26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184200 | 2637431164 | 464 | 464 | 464 | 464 | 34508 |
| 3 | 20240110 | 184100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 4 | 20240110 | 184000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 5 | 20240110 | 183900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 6 | 20240110 | 183800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 7 | 20240110 | 183700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 8 | 20240110 | 183600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 9 | 20240110 | 183500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 10 | 20240110 | 183400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 11 | 20240110 | 183300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 12 | 20240110 | 183200 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 13 | 20240110 | 183100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 14 | 20240110 | 183000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 15 | 20240110 | 182900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 16 | 20240110 | 182800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 17 | 20240110 | 182700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 18 | 20240110 | 182600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 19 | 20240110 | 182500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 20 | 20240110 | 182400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 21 | 20240110 | 182300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 22 | 20240110 | 182200 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 23 | 20240110 | 182100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 24 | 20240110 | 182000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 25 | 20240110 | 181900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 26 | 20240110 | 181800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 27 | 20240110 | 181700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 28 | 20240110 | 181600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 29 | 20240110 | 181500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 30 | 20240110 | 181400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 31 | 20240110 | 181300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 32 | 20240110 | 181200 | 2637431164 | 464 | 464 | 464 | 464 | 34508 |
| 33 | 20240110 | 181100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 34 | 20240110 | 181000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 35 | 20240110 | 180900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 36 | 20240110 | 180800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 37 | 20240110 | 180700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 38 | 20240110 | 180600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 39 | 20240110 | 180500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 40 | 20240110 | 180400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 41 | 20240110 | 180300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 42 | 20240110 | 180200 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 43 | 20240110 | 180100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 44 | 20240110 | 180000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 45 | 20240110 | 175900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 46 | 20240110 | 175800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 47 | 20240110 | 175700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 48 | 20240110 | 175600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 49 | 20240110 | 175500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 50 | 20240110 | 175400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 51 | 20240110 | 175300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 52 | 20240110 | 175200 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 53 | 20240110 | 175100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 54 | 20240110 | 175000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 55 | 20240110 | 174900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 56 | 20240110 | 174800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 57 | 20240110 | 174700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 58 | 20240110 | 174600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 59 | 20240110 | 174500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 60 | 20240110 | 174400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 61 | 20240110 | 174300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 62 | 20240110 | 174200 | 2637431164 | 464 | 464 | 464 | 464 | 34508 |
| 63 | 20240110 | 174100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 64 | 20240110 | 174000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 65 | 20240110 | 173900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 66 | 20240110 | 173800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 67 | 20240110 | 173700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 68 | 20240110 | 173600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 69 | 20240110 | 173500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 70 | 20240110 | 173400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 71 | 20240110 | 173300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 72 | 20240110 | 173200 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 73 | 20240110 | 173100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 74 | 20240110 | 173000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 75 | 20240110 | 172900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 76 | 20240110 | 172800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 77 | 20240110 | 172700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 78 | 20240110 | 172600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 79 | 20240110 | 172500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 80 | 20240110 | 172400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 81 | 20240110 | 172300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 82 | 20240110 | 172200 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 83 | 20240110 | 172100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 84 | 20240110 | 172000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 85 | 20240110 | 171900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 86 | 20240110 | 171800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 87 | 20240110 | 171700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 88 | 20240110 | 171600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 89 | 20240110 | 171500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 90 | 20240110 | 171400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 91 | 20240110 | 171300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 92 | 20240110 | 171200 | 2637431164 | 464 | 464 | 464 | 464 | 34508 |
| 93 | 20240110 | 171100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 94 | 20240110 | 171000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 95 | 20240110 | 170900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 96 | 20240110 | 170800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 97 | 20240110 | 170700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 98 | 20240110 | 170600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 99 | 20240110 | 170500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 100 | 20240110 | 170400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 101 | 20240110 | 170300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 102 | 20240110 | 170200 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 103 | 20240110 | 170100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 104 | 20240110 | 170000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 105 | 20240110 | 165900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 106 | 20240110 | 165800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 107 | 20240110 | 165700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 108 | 20240110 | 165600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 109 | 20240110 | 165500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 110 | 20240110 | 165400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 111 | 20240110 | 165300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 112 | 20240110 | 165200 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 113 | 20240110 | 165100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 114 | 20240110 | 165000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 115 | 20240110 | 164900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 116 | 20240110 | 164800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 117 | 20240110 | 164700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 118 | 20240110 | 164600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 119 | 20240110 | 164500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 120 | 20240110 | 164400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 121 | 20240110 | 164300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 122 | 20240110 | 164200 | 2637431164 | 464 | 464 | 464 | 464 | 34508 |
| 123 | 20240110 | 164100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 124 | 20240110 | 164000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 125 | 20240110 | 163900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 126 | 20240110 | 163800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 127 | 20240110 | 163700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 128 | 20240110 | 163600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 129 | 20240110 | 163500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 130 | 20240110 | 163400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 131 | 20240110 | 163300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 132 | 20240110 | 163200 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 133 | 20240110 | 163100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 134 | 20240110 | 163000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 135 | 20240110 | 162900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 136 | 20240110 | 162800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 137 | 20240110 | 162700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 138 | 20240110 | 162600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 139 | 20240110 | 162500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 140 | 20240110 | 162400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 141 | 20240110 | 162300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 142 | 20240110 | 162200 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 143 | 20240110 | 162100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 144 | 20240110 | 162000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 145 | 20240110 | 161900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 146 | 20240110 | 161800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 147 | 20240110 | 161700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 148 | 20240110 | 161600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 149 | 20240110 | 161500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 150 | 20240110 | 161400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 151 | 20240110 | 161300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 152 | 20240110 | 161200 | 2637431164 | 464 | 464 | 464 | 464 | 34508 |
| 153 | 20240110 | 161100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 154 | 20240110 | 161000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 155 | 20240110 | 160900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 156 | 20240110 | 160800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 157 | 20240110 | 160700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 158 | 20240110 | 160600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 159 | 20240110 | 160500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 160 | 20240110 | 160400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 161 | 20240110 | 160300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 162 | 20240110 | 160200 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 163 | 20240110 | 160100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 164 | 20240110 | 160000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 165 | 20240110 | 155900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 166 | 20240110 | 155800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 167 | 20240110 | 155700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 168 | 20240110 | 155600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 169 | 20240110 | 155500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 170 | 20240110 | 155400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 171 | 20240110 | 155300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 172 | 20240110 | 155200 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 173 | 20240110 | 155100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 174 | 20240110 | 155000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 175 | 20240110 | 154900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 176 | 20240110 | 154800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 177 | 20240110 | 154700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 178 | 20240110 | 154600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 179 | 20240110 | 154500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 180 | 20240110 | 154400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 181 | 20240110 | 154300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 182 | 20240110 | 154200 | 2637431164 | 464 | 464 | 464 | 464 | 34508 |
| 183 | 20240110 | 154100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 184 | 20240110 | 154000 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 185 | 20240110 | 153900 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 186 | 20240110 | 153800 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 187 | 20240110 | 153700 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 188 | 20240110 | 153600 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 189 | 20240110 | 153500 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 190 | 20240110 | 153400 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 191 | 20240110 | 153300 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 192 | 20240110 | 153200 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 193 | 20240110 | 153100 | 2637431164 | 464 | 464 | 464 | 464 | 0 |
| 194 | 20240110 | 153000 | 2637431164 | 464 | 464 | 464 | 464 | 34508 |
| 195 | 20240110 | 152900 | 2621419452 | 464 | 464 | 464 | 464 | 0 |
| 196 | 20240110 | 152800 | 2621419452 | 464 | 464 | 464 | 464 | 0 |
| 197 | 20240110 | 152700 | 2621419452 | 464 | 464 | 464 | 464 | 0 |
| 198 | 20240110 | 152600 | 2621419452 | 464 | 464 | 464 | 464 | 0 |
| 199 | 20240110 | 152500 | 2621419452 | 464 | 464 | 464 | 464 | 0 |
| 200 | 20240110 | 152400 | 2621419452 | 464 | 464 | 464 | 464 | 0 |
| 201 | 20240110 | 152300 | 2621419452 | 464 | 464 | 464 | 464 | 0 |
| 202 | 20240110 | 152200 | 2621419452 | 464 | 464 | 464 | 464 | 0 |
| 203 | 20240110 | 152100 | 2621419452 | 464 | 464 | 464 | 464 | 0 |
| 204 | 20240110 | 152000 | 2621419452 | 464 | 464 | 464 | 464 | 0 |
| 205 | 20240110 | 151900 | 2621419452 | 464 | 463 | 464 | 463 | 1607 |
| 206 | 20240110 | 151800 | 2620675401 | 463 | 463 | 464 | 462 | 7629 |
| 207 | 20240110 | 151700 | 2617146917 | 463 | 463 | 464 | 462 | 7178 |
| 208 | 20240110 | 151600 | 2613824690 | 463 | 463 | 463 | 463 | 6080 |
| 209 | 20240110 | 151500 | 2611009650 | 464 | 462 | 464 | 462 | 6002 |
| 210 | 20240110 | 151400 | 2608236722 | 464 | 463 | 464 | 462 | 735 |
| 211 | 20240110 | 151300 | 2607896525 | 464 | 464 | 464 | 463 | 2237 |
| 212 | 20240110 | 151200 | 2606860792 | 463 | 463 | 463 | 463 | 1000 |
| 213 | 20240110 | 151100 | 2606397792 | 464 | 464 | 464 | 464 | 0 |
| 214 | 20240110 | 151000 | 2606397792 | 464 | 462 | 464 | 462 | 4401 |
| 215 | 20240110 | 150900 | 2604363628 | 464 | 462 | 464 | 462 | 83095 |
| 216 | 20240110 | 150800 | 2565973736 | 462 | 463 | 464 | 462 | 10633 |
| 217 | 20240110 | 150700 | 2561061284 | 464 | 464 | 464 | 464 | 16 |
| 218 | 20240110 | 150600 | 2561053860 | 464 | 464 | 464 | 462 | 4055 |
| 219 | 20240110 | 150500 | 2559176628 | 465 | 465 | 465 | 465 | 1 |
| 220 | 20240110 | 150400 | 2559176163 | 463 | 465 | 465 | 463 | 795 |
| 221 | 20240110 | 150300 | 2558808076 | 465 | 465 | 465 | 465 | 0 |
| 222 | 20240110 | 150200 | 2558808076 | 465 | 465 | 465 | 465 | 0 |
| 223 | 20240110 | 150100 | 2558808076 | 465 | 463 | 465 | 462 | 15752 |
| 224 | 20240110 | 150000 | 2551516628 | 464 | 464 | 464 | 464 | 23 |
| 225 | 20240110 | 145900 | 2551505956 | 465 | 464 | 466 | 461 | 32342 |
| 226 | 20240110 | 145800 | 2536555538 | 466 | 464 | 467 | 463 | 14138 |
| 227 | 20240110 | 145700 | 2529999035 | 467 | 465 | 467 | 464 | 10137 |
| 228 | 20240110 | 145600 | 2525295417 | 466 | 466 | 466 | 466 | 2170 |
| 229 | 20240110 | 145500 | 2524284197 | 467 | 467 | 467 | 467 | 101 |
| 230 | 20240110 | 145400 | 2524237030 | 467 | 467 | 467 | 467 | 0 |
| 231 | 20240110 | 145300 | 2524237030 | 467 | 467 | 467 | 467 | 29848 |
| 232 | 20240110 | 145200 | 2510298014 | 466 | 469 | 470 | 466 | 31248 |
| 233 | 20240110 | 145100 | 2495702972 | 468 | 467 | 468 | 467 | 4429 |
| 234 | 20240110 | 145000 | 2493630456 | 466 | 466 | 466 | 466 | 0 |
| 235 | 20240110 | 144900 | 2493630456 | 466 | 467 | 467 | 466 | 300 |
| 236 | 20240110 | 144800 | 2493490655 | 468 | 468 | 468 | 468 | 4 |
| 237 | 20240110 | 144700 | 2493488783 | 466 | 468 | 468 | 466 | 540 |
| 238 | 20240110 | 144600 | 2493237132 | 470 | 469 | 470 | 469 | 508 |
| 239 | 20240110 | 144500 | 2492998872 | 470 | 469 | 471 | 469 | 10002 |
| 240 | 20240110 | 144400 | 2488292482 | 470 | 469 | 470 | 469 | 501 |
| 241 | 20240110 | 144300 | 2488057512 | 470 | 466 | 470 | 465 | 25741 |
| 242 | 20240110 | 144200 | 2476010343 | 467 | 466 | 467 | 466 | 10000 |
| 243 | 20240110 | 144100 | 2471347016 | 466 | 465 | 467 | 465 | 32626 |
| 244 | 20240110 | 144000 | 2456175910 | 463 | 463 | 465 | 463 | 13159 |
| 245 | 20240110 | 143900 | 2450083289 | 464 | 467 | 467 | 464 | 33134 |
| 246 | 20240110 | 143800 | 2434693069 | 467 | 467 | 467 | 467 | 1300 |
| 247 | 20240110 | 143700 | 2434085969 | 466 | 466 | 466 | 466 | 175 |
| 248 | 20240110 | 143600 | 2434004419 | 466 | 465 | 466 | 465 | 1509 |
| 249 | 20240110 | 143500 | 2433301235 | 465 | 466 | 466 | 465 | 4590 |
| 250 | 20240110 | 143400 | 2431166883 | 465 | 467 | 467 | 465 | 1004 |
| 251 | 20240110 | 143300 | 2430700015 | 467 | 467 | 467 | 467 | 1 |
| 252 | 20240110 | 143200 | 2430699548 | 467 | 466 | 467 | 465 | 10111 |
| 253 | 20240110 | 143100 | 2425995120 | 466 | 466 | 466 | 466 | 0 |
| 254 | 20240110 | 143000 | 2425995120 | 466 | 467 | 467 | 466 | 112 |
| 255 | 20240110 | 142900 | 2425942916 | 467 | 467 | 467 | 467 | 200 |
| 256 | 20240110 | 142800 | 2425849516 | 466 | 466 | 467 | 466 | 1123 |
| 257 | 20240110 | 142700 | 2425326197 | 468 | 468 | 468 | 468 | 5 |
| 258 | 20240110 | 142600 | 2425323857 | 466 | 468 | 468 | 466 | 436 |
| 259 | 20240110 | 142500 | 2425120304 | 468 | 468 | 468 | 468 | 700 |
| 260 | 20240110 | 142400 | 2424792704 | 467 | 468 | 468 | 467 | 25 |
| 261 | 20240110 | 142300 | 2424781005 | 467 | 467 | 467 | 467 | 0 |
| 262 | 20240110 | 142200 | 2424781005 | 467 | 467 | 467 | 467 | 0 |
| 263 | 20240110 | 142100 | 2424781005 | 467 | 467 | 467 | 467 | 883 |
| 264 | 20240110 | 142000 | 2424368644 | 467 | 467 | 467 | 467 | 0 |
| 265 | 20240110 | 141900 | 2424368644 | 467 | 467 | 467 | 466 | 1003 |
| 266 | 20240110 | 141800 | 2423900246 | 467 | 467 | 467 | 467 | 4 |
| 267 | 20240110 | 141700 | 2423898378 | 467 | 467 | 467 | 467 | 142 |
| 268 | 20240110 | 141600 | 2423832064 | 467 | 468 | 468 | 467 | 3284 |
| 269 | 20240110 | 141500 | 2422295836 | 469 | 469 | 469 | 469 | 2000 |
| 270 | 20240110 | 141400 | 2421357836 | 469 | 466 | 470 | 465 | 7082 |
| 271 | 20240110 | 141300 | 2418043784 | 468 | 468 | 468 | 468 | 3 |
| 272 | 20240110 | 141200 | 2418042380 | 468 | 468 | 468 | 468 | 10 |
| 273 | 20240110 | 141100 | 2418037700 | 469 | 468 | 469 | 468 | 2012 |
| 274 | 20240110 | 141000 | 2417094083 | 465 | 466 | 466 | 465 | 2 |
| 275 | 20240110 | 140900 | 2417093152 | 467 | 467 | 467 | 467 | 0 |
| 276 | 20240110 | 140800 | 2417093152 | 467 | 467 | 469 | 465 | 10035 |
| 277 | 20240110 | 140700 | 2412420012 | 468 | 468 | 468 | 468 | 3 |
| 278 | 20240110 | 140600 | 2412418608 | 468 | 468 | 470 | 468 | 11932 |
| 279 | 20240110 | 140500 | 2406834430 | 468 | 469 | 469 | 468 | 6164 |
| 280 | 20240110 | 140400 | 2403949605 | 469 | 467 | 469 | 467 | 30870 |
| 281 | 20240110 | 140300 | 2389490826 | 466 | 466 | 466 | 466 | 4294 |
| 282 | 20240110 | 140200 | 2387489822 | 464 | 465 | 465 | 464 | 16152 |
| 283 | 20240110 | 140100 | 2379995293 | 467 | 467 | 467 | 467 | 376 |
| 284 | 20240110 | 140000 | 2379819701 | 467 | 466 | 467 | 466 | 10889 |
| 285 | 20240110 | 135900 | 2374745426 | 464 | 464 | 464 | 464 | 11 |
| 286 | 20240110 | 135800 | 2374740322 | 466 | 466 | 466 | 464 | 9 |
| 287 | 20240110 | 135700 | 2374736130 | 466 | 466 | 466 | 465 | 399 |
| 288 | 20240110 | 135600 | 2374550206 | 466 | 465 | 466 | 464 | 12 |
| 289 | 20240110 | 135500 | 2374544617 | 464 | 466 | 466 | 464 | 8 |
| 290 | 20240110 | 135400 | 2374540899 | 466 | 466 | 466 | 466 | 0 |
| 291 | 20240110 | 135300 | 2374540899 | 466 | 464 | 466 | 464 | 19678 |
| 292 | 20240110 | 135200 | 2365410305 | 464 | 466 | 466 | 464 | 10638 |
| 293 | 20240110 | 135100 | 2360464273 | 466 | 464 | 466 | 464 | 21900 |
| 294 | 20240110 | 135000 | 2350281772 | 465 | 465 | 465 | 465 | 2 |
| 295 | 20240110 | 134900 | 2350280842 | 465 | 465 | 465 | 465 | 4302 |
| 296 | 20240110 | 134800 | 2348280412 | 465 | 465 | 465 | 465 | 18 |
| 297 | 20240110 | 134700 | 2348272042 | 465 | 465 | 465 | 462 | 31119 |
| 298 | 20240110 | 134600 | 2333814315 | 465 | 465 | 465 | 463 | 2640 |
| 299 | 20240110 | 134500 | 2332590833 | 465 | 462 | 465 | 462 | 35263 |
| 300 | 20240110 | 134400 | 2316294827 | 465 | 463 | 465 | 462 | 38210 |
| 301 | 20240110 | 134300 | 2298626490 | 465 | 464 | 465 | 462 | 18686 |
| 302 | 20240110 | 134200 | 2289980233 | 465 | 465 | 465 | 465 | 5262 |
| 303 | 20240110 | 134100 | 2287533403 | 465 | 465 | 465 | 464 | 600 |
| 304 | 20240110 | 134000 | 2287254408 | 465 | 465 | 465 | 464 | 721 |
| 305 | 20240110 | 133900 | 2286919144 | 465 | 465 | 465 | 465 | 632 |
| 306 | 20240110 | 133800 | 2286625264 | 466 | 465 | 466 | 465 | 28664 |
| 307 | 20240110 | 133700 | 2273268303 | 467 | 466 | 467 | 465 | 19 |
| 308 | 20240110 | 133600 | 2273259444 | 467 | 468 | 468 | 467 | 22 |
| 309 | 20240110 | 133500 | 2273249158 | 468 | 468 | 468 | 464 | 38324 |
| 310 | 20240110 | 133400 | 2255424646 | 468 | 466 | 468 | 466 | 8569 |
| 311 | 20240110 | 133300 | 2251422953 | 465 | 464 | 467 | 462 | 31838 |
| 312 | 20240110 | 133200 | 2236591594 | 462 | 467 | 468 | 462 | 129719 |
| 313 | 20240110 | 133100 | 2176420554 | 470 | 470 | 470 | 466 | 26931 |
| 314 | 20240110 | 133000 | 2163835357 | 468 | 470 | 471 | 468 | 28962 |
| 315 | 20240110 | 132900 | 2150271553 | 470 | 470 | 473 | 469 | 8667 |
| 316 | 20240110 | 132800 | 2146197708 | 470 | 472 | 472 | 470 | 8970 |
| 317 | 20240110 | 132700 | 2141968670 | 472 | 472 | 473 | 472 | 4886 |
| 318 | 20240110 | 132600 | 2139659625 | 473 | 473 | 473 | 472 | 1007 |
| 319 | 20240110 | 132500 | 2139183319 | 473 | 474 | 474 | 470 | 33779 |
| 320 | 20240110 | 132400 | 2123252344 | 473 | 474 | 474 | 473 | 2696 |
| 321 | 20240110 | 132300 | 2121976130 | 474 | 474 | 474 | 473 | 9668 |
| 322 | 20240110 | 132200 | 2117402144 | 474 | 475 | 475 | 472 | 25933 |
| 323 | 20240110 | 132100 | 2105121631 | 475 | 474 | 476 | 474 | 3490 |
| 324 | 20240110 | 132000 | 2103462777 | 474 | 474 | 476 | 473 | 19444 |
| 325 | 20240110 | 131900 | 2094226951 | 474 | 480 | 480 | 474 | 23854 |
| 326 | 20240110 | 131800 | 2082866476 | 480 | 482 | 483 | 477 | 24367 |
| 327 | 20240110 | 131700 | 2071138008 | 482 | 484 | 484 | 475 | 102787 |
| 328 | 20240110 | 131600 | 2021762919 | 484 | 479 | 485 | 479 | 148496 |
| 329 | 20240110 | 131500 | 1950297549 | 476 | 481 | 482 | 474 | 156271 |
| 330 | 20240110 | 131400 | 1875532220 | 481 | 478 | 485 | 474 | 349874 |
| 331 | 20240110 | 131300 | 1706933084 | 478 | 473 | 481 | 469 | 235464 |
| 332 | 20240110 | 131200 | 1594602821 | 473 | 472 | 478 | 469 | 95960 |
| 333 | 20240110 | 131100 | 1549180209 | 475 | 472 | 480 | 471 | 37672 |
| 334 | 20240110 | 131000 | 1531288580 | 472 | 464 | 480 | 464 | 193004 |
| 335 | 20240110 | 130900 | 1439982522 | 464 | 464 | 464 | 463 | 6 |
| 336 | 20240110 | 130800 | 1439979739 | 464 | 464 | 464 | 463 | 4702 |
| 337 | 20240110 | 130700 | 1437802711 | 464 | 464 | 465 | 464 | 9907 |
| 338 | 20240110 | 130600 | 1433201570 | 466 | 466 | 466 | 466 | 0 |
| 339 | 20240110 | 130500 | 1433201570 | 466 | 466 | 466 | 466 | 0 |
| 340 | 20240110 | 130400 | 1433201570 | 466 | 464 | 466 | 463 | 3394 |
| 341 | 20240110 | 130300 | 1431630130 | 463 | 466 | 466 | 463 | 6351 |
| 342 | 20240110 | 130200 | 1428678537 | 466 | 466 | 466 | 464 | 6 |
| 343 | 20240110 | 130100 | 1428675745 | 464 | 466 | 466 | 464 | 753 |
| 344 | 20240110 | 130000 | 1428326351 | 465 | 465 | 465 | 465 | 101 |
| 345 | 20240110 | 125900 | 1428279386 | 466 | 466 | 466 | 466 | 0 |
| 346 | 20240110 | 125800 | 1428279386 | 466 | 466 | 466 | 466 | 200 |
| 347 | 20240110 | 125700 | 1428186186 | 466 | 466 | 466 | 466 | 0 |
| 348 | 20240110 | 125600 | 1428186186 | 466 | 466 | 466 | 466 | 300 |
| 349 | 20240110 | 125500 | 1428046386 | 466 | 466 | 466 | 466 | 0 |
| 350 | 20240110 | 125400 | 1428046386 | 466 | 466 | 466 | 466 | 0 |
| 351 | 20240110 | 125300 | 1428046386 | 466 | 466 | 466 | 466 | 1 |
| 352 | 20240110 | 125200 | 1428045920 | 466 | 465 | 466 | 465 | 3080 |
| 353 | 20240110 | 125100 | 1426610642 | 463 | 464 | 464 | 463 | 804 |
| 354 | 20240110 | 125000 | 1426238184 | 466 | 466 | 466 | 466 | 10 |
| 355 | 20240110 | 124900 | 1426233524 | 464 | 464 | 464 | 464 | 63 |
| 356 | 20240110 | 124800 | 1426204292 | 464 | 463 | 466 | 463 | 2300 |
| 357 | 20240110 | 124700 | 1425135075 | 467 | 467 | 467 | 463 | 5 |
| 358 | 20240110 | 124600 | 1425132748 | 466 | 466 | 466 | 463 | 5940 |
| 359 | 20240110 | 124500 | 1422375910 | 464 | 464 | 464 | 464 | 1 |
| 360 | 20240110 | 124400 | 1422375446 | 465 | 465 | 465 | 465 | 1 |
| 361 | 20240110 | 124300 | 1422374981 | 464 | 464 | 464 | 464 | 0 |
| 362 | 20240110 | 124200 | 1422374981 | 464 | 464 | 464 | 464 | 5000 |
| 363 | 20240110 | 124100 | 1420054981 | 465 | 465 | 465 | 465 | 1 |
| 364 | 20240110 | 124000 | 1420054516 | 465 | 465 | 465 | 465 | 216 |
| 365 | 20240110 | 123900 | 1419954076 | 464 | 465 | 465 | 464 | 20595 |
| 366 | 20240110 | 123800 | 1410383742 | 465 | 465 | 465 | 465 | 0 |
| 367 | 20240110 | 123700 | 1410383742 | 465 | 465 | 465 | 465 | 804 |
| 368 | 20240110 | 123600 | 1410009882 | 467 | 467 | 467 | 467 | 0 |
| 369 | 20240110 | 123500 | 1410009882 | 467 | 466 | 467 | 466 | 798 |
| 370 | 20240110 | 123400 | 1409638013 | 466 | 466 | 466 | 466 | 319 |
| 371 | 20240110 | 123300 | 1409489359 | 466 | 466 | 466 | 466 | 65 |
| 372 | 20240110 | 123200 | 1409459069 | 465 | 466 | 466 | 465 | 399 |
| 373 | 20240110 | 123100 | 1409273533 | 466 | 466 | 466 | 466 | 747 |
| 374 | 20240110 | 123000 | 1408925431 | 467 | 467 | 467 | 467 | 418 |
| 375 | 20240110 | 122900 | 1408730225 | 467 | 467 | 467 | 467 | 0 |
| 376 | 20240110 | 122800 | 1408730225 | 467 | 466 | 467 | 466 | 628 |
| 377 | 20240110 | 122700 | 1408437576 | 466 | 466 | 466 | 466 | 100 |
| 378 | 20240110 | 122600 | 1408390976 | 467 | 467 | 467 | 467 | 0 |
| 379 | 20240110 | 122500 | 1408390976 | 467 | 467 | 467 | 467 | 430 |
| 380 | 20240110 | 122400 | 1408190166 | 465 | 467 | 467 | 465 | 2 |
| 381 | 20240110 | 122300 | 1408189234 | 466 | 466 | 466 | 466 | 909 |
| 382 | 20240110 | 122200 | 1407765640 | 465 | 465 | 465 | 465 | 5000 |
| 383 | 20240110 | 122100 | 1405440640 | 466 | 466 | 466 | 466 | 98 |
| 384 | 20240110 | 122000 | 1405394972 | 466 | 466 | 466 | 466 | 38 |
| 385 | 20240110 | 121900 | 1405377264 | 468 | 466 | 468 | 466 | 10001 |
| 386 | 20240110 | 121800 | 1400716796 | 466 | 468 | 468 | 466 | 5371 |
| 387 | 20240110 | 121700 | 1398213850 | 466 | 466 | 466 | 466 | 242 |
| 388 | 20240110 | 121600 | 1398101078 | 466 | 466 | 466 | 466 | 473 |
| 389 | 20240110 | 121500 | 1397880660 | 466 | 466 | 466 | 466 | 1076 |
| 390 | 20240110 | 121400 | 1397379244 | 466 | 466 | 466 | 466 | 1107 |
| 391 | 20240110 | 121300 | 1396863382 | 468 | 468 | 468 | 468 | 5000 |
| 392 | 20240110 | 121200 | 1394523382 | 468 | 468 | 468 | 468 | 0 |
| 393 | 20240110 | 121100 | 1394523382 | 468 | 468 | 468 | 468 | 500 |
| 394 | 20240110 | 121000 | 1394289382 | 469 | 469 | 469 | 469 | 4139 |
| 395 | 20240110 | 120900 | 1392348191 | 467 | 469 | 469 | 467 | 25744 |
| 396 | 20240110 | 120800 | 1380325241 | 468 | 469 | 469 | 468 | 602 |
| 397 | 20240110 | 120700 | 1380043116 | 469 | 469 | 469 | 469 | 5639 |
| 398 | 20240110 | 120600 | 1377398425 | 469 | 466 | 469 | 466 | 706 |
| 399 | 20240110 | 120500 | 1377069426 | 466 | 467 | 469 | 466 | 2388 |
| 400 | 20240110 | 120400 | 1375956080 | 467 | 467 | 467 | 467 | 310 |
| 401 | 20240110 | 120300 | 1375811310 | 467 | 468 | 468 | 467 | 36 |
| 402 | 20240110 | 120200 | 1375794492 | 467 | 467 | 467 | 467 | 5148 |
| 403 | 20240110 | 120100 | 1373390376 | 467 | 469 | 469 | 467 | 2171 |
| 404 | 20240110 | 120000 | 1372376505 | 468 | 467 | 468 | 467 | 3111 |
| 405 | 20240110 | 115900 | 1370923663 | 470 | 470 | 470 | 470 | 7 |
| 406 | 20240110 | 115800 | 1370920373 | 468 | 468 | 468 | 468 | 1026 |
| 407 | 20240110 | 115700 | 1370440205 | 470 | 469 | 470 | 469 | 506 |
| 408 | 20240110 | 115600 | 1370202878 | 468 | 468 | 468 | 468 | 1 |
| 409 | 20240110 | 115500 | 1370202410 | 469 | 469 | 469 | 469 | 7 |
| 410 | 20240110 | 115400 | 1370199127 | 470 | 468 | 470 | 467 | 7853 |
| 411 | 20240110 | 115300 | 1366531380 | 468 | 469 | 469 | 468 | 4220 |
| 412 | 20240110 | 115200 | 1364552300 | 469 | 469 | 469 | 469 | 9643 |
| 413 | 20240110 | 115100 | 1360029733 | 470 | 470 | 470 | 470 | 7 |
| 414 | 20240110 | 115000 | 1360026443 | 470 | 470 | 470 | 470 | 0 |
| 415 | 20240110 | 114900 | 1360026443 | 470 | 470 | 470 | 470 | 57 |
| 416 | 20240110 | 114800 | 1359999653 | 470 | 469 | 470 | 469 | 3550 |
| 417 | 20240110 | 114700 | 1358334602 | 469 | 469 | 469 | 469 | 7 |
| 418 | 20240110 | 114600 | 1358331319 | 468 | 467 | 468 | 467 | 3666 |
| 419 | 20240110 | 114500 | 1356615666 | 468 | 468 | 468 | 468 | 3940 |
| 420 | 20240110 | 114400 | 1354771746 | 468 | 468 | 468 | 468 | 0 |
| 421 | 20240110 | 114300 | 1354771746 | 468 | 468 | 468 | 468 | 20 |
| 422 | 20240110 | 114200 | 1354762386 | 468 | 468 | 468 | 468 | 6 |
| 423 | 20240110 | 114100 | 1354759578 | 468 | 468 | 468 | 468 | 18 |
| 424 | 20240110 | 114000 | 1354751154 | 468 | 468 | 468 | 468 | 1 |
| 425 | 20240110 | 113900 | 1354750686 | 467 | 466 | 467 | 466 | 7414 |
| 426 | 20240110 | 113800 | 1351288352 | 466 | 466 | 466 | 466 | 883 |
| 427 | 20240110 | 113700 | 1350876874 | 466 | 466 | 466 | 465 | 3940 |
| 428 | 20240110 | 113600 | 1349040877 | 466 | 466 | 467 | 465 | 5242 |
| 429 | 20240110 | 113500 | 1346598395 | 465 | 466 | 466 | 465 | 132 |
| 430 | 20240110 | 113400 | 1346536908 | 466 | 466 | 466 | 466 | 0 |
| 431 | 20240110 | 113300 | 1346536908 | 466 | 466 | 466 | 466 | 8 |
| 432 | 20240110 | 113200 | 1346533180 | 465 | 466 | 466 | 465 | 4149 |
| 433 | 20240110 | 113100 | 1344603465 | 466 | 466 | 466 | 466 | 9 |
| 434 | 20240110 | 113000 | 1344599271 | 465 | 466 | 466 | 465 | 1861 |
| 435 | 20240110 | 112900 | 1343733894 | 466 | 466 | 466 | 465 | 3665 |
| 436 | 20240110 | 112800 | 1342029661 | 465 | 465 | 465 | 465 | 1 |
| 437 | 20240110 | 112700 | 1342029196 | 466 | 465 | 466 | 464 | 2300 |
| 438 | 20240110 | 112600 | 1340960031 | 466 | 466 | 466 | 465 | 2489 |
| 439 | 20240110 | 112500 | 1339802637 | 465 | 465 | 466 | 465 | 4370 |
| 440 | 20240110 | 112400 | 1337770585 | 465 | 465 | 466 | 465 | 1354 |
| 441 | 20240110 | 112300 | 1337140969 | 465 | 466 | 466 | 465 | 1534 |
| 442 | 20240110 | 112200 | 1336427453 | 466 | 467 | 467 | 466 | 14708 |
| 443 | 20240110 | 112100 | 1329573518 | 467 | 466 | 467 | 466 | 7073 |
| 444 | 20240110 | 112000 | 1326277499 | 467 | 467 | 467 | 466 | 1080 |
| 445 | 20240110 | 111900 | 1325774186 | 467 | 467 | 467 | 467 | 1013 |
| 446 | 20240110 | 111800 | 1325301115 | 469 | 468 | 469 | 467 | 284 |
| 447 | 20240110 | 111700 | 1325168239 | 468 | 467 | 468 | 467 | 583 |
| 448 | 20240110 | 111600 | 1324895816 | 467 | 468 | 468 | 467 | 1964 |
| 449 | 20240110 | 111500 | 1323978621 | 466 | 468 | 468 | 466 | 1888 |
| 450 | 20240110 | 111400 | 1323098154 | 467 | 467 | 468 | 467 | 7606 |
| 451 | 20240110 | 111300 | 1319546146 | 467 | 468 | 468 | 467 | 804 |
| 452 | 20240110 | 111200 | 1319170668 | 468 | 469 | 469 | 468 | 1007 |
| 453 | 20240110 | 111100 | 1318699385 | 469 | 469 | 469 | 469 | 1000 |
| 454 | 20240110 | 111000 | 1318230385 | 469 | 469 | 469 | 469 | 6 |
| 455 | 20240110 | 110900 | 1318227571 | 467 | 468 | 468 | 467 | 5001 |
| 456 | 20240110 | 110800 | 1315891103 | 469 | 471 | 471 | 469 | 3460 |
| 457 | 20240110 | 110700 | 1314267987 | 472 | 471 | 472 | 471 | 2429 |
| 458 | 20240110 | 110600 | 1313121546 | 471 | 468 | 471 | 468 | 63745 |
| 459 | 20240110 | 110500 | 1283167990 | 466 | 467 | 467 | 466 | 9600 |
| 460 | 20240110 | 110400 | 1278688720 | 467 | 468 | 469 | 466 | 7703 |
| 461 | 20240110 | 110300 | 1275094165 | 468 | 469 | 469 | 468 | 16280 |
| 462 | 20240110 | 110200 | 1267459212 | 469 | 467 | 469 | 467 | 9190 |
| 463 | 20240110 | 110100 | 1263159192 | 467 | 466 | 467 | 466 | 15297 |
| 464 | 20240110 | 110000 | 1256027831 | 466 | 467 | 468 | 466 | 12211 |
| 465 | 20240110 | 105900 | 1250334802 | 467 | 468 | 468 | 467 | 5110 |
| 466 | 20240110 | 105800 | 1247946415 | 468 | 466 | 468 | 466 | 13261 |
| 467 | 20240110 | 105700 | 1241762283 | 466 | 468 | 468 | 466 | 28286 |
| 468 | 20240110 | 105600 | 1228577223 | 468 | 467 | 469 | 465 | 28451 |
| 469 | 20240110 | 105500 | 1215311327 | 468 | 469 | 470 | 468 | 41881 |
| 470 | 20240110 | 105400 | 1195671860 | 469 | 470 | 470 | 469 | 6655 |
| 471 | 20240110 | 105300 | 1192547655 | 470 | 470 | 470 | 469 | 19793 |
| 472 | 20240110 | 105200 | 1183256011 | 470 | 471 | 472 | 470 | 16385 |
| 473 | 20240110 | 105100 | 1175539993 | 471 | 471 | 471 | 468 | 73769 |
| 474 | 20240110 | 105000 | 1140934314 | 469 | 472 | 472 | 469 | 3338 |
| 475 | 20240110 | 104900 | 1139368251 | 471 | 470 | 471 | 468 | 57244 |
| 476 | 20240110 | 104800 | 1112521570 | 470 | 469 | 471 | 469 | 14581 |
| 477 | 20240110 | 104700 | 1105669300 | 469 | 469 | 472 | 468 | 27320 |
| 478 | 20240110 | 104600 | 1092830387 | 468 | 468 | 469 | 465 | 50912 |
| 479 | 20240110 | 104500 | 1069057250 | 468 | 469 | 469 | 466 | 71618 |
| 480 | 20240110 | 104400 | 1035585834 | 470 | 473 | 473 | 465 | 113688 |
| 481 | 20240110 | 104300 | 982303021 | 474 | 478 | 478 | 466 | 179054 |
| 482 | 20240110 | 104200 | 897928380 | 476 | 483 | 490 | 475 | 375473 |
| 483 | 20240110 | 104100 | 716463769 | 482 | 474 | 493 | 474 | 873745 |
| 484 | 20240110 | 104000 | 294114951 | 475 | 473 | 476 | 470 | 110178 |
| 485 | 20240110 | 103900 | 241909880 | 473 | 468 | 473 | 467 | 69567 |
| 486 | 20240110 | 103800 | 209108100 | 468 | 467 | 469 | 466 | 22278 |
| 487 | 20240110 | 103700 | 198687633 | 467 | 466 | 467 | 466 | 12869 |
| 488 | 20240110 | 103600 | 192677816 | 466 | 466 | 466 | 465 | 8996 |
| 489 | 20240110 | 103500 | 188485809 | 467 | 467 | 468 | 466 | 20055 |
| 490 | 20240110 | 103400 | 179120515 | 466 | 466 | 467 | 466 | 30756 |
| 491 | 20240110 | 103300 | 164783617 | 466 | 463 | 467 | 463 | 26192 |
| 492 | 20240110 | 103200 | 152637155 | 463 | 463 | 463 | 463 | 3234 |
| 493 | 20240110 | 103100 | 151139813 | 461 | 463 | 466 | 461 | 38393 |
| 494 | 20240110 | 103000 | 133378446 | 467 | 466 | 467 | 466 | 11957 |
| 495 | 20240110 | 102900 | 127801680 | 466 | 459 | 466 | 458 | 65064 |
| 496 | 20240110 | 102800 | 97720400 | 459 | 459 | 459 | 458 | 846 |
| 497 | 20240110 | 102700 | 97332687 | 459 | 461 | 461 | 459 | 1643 |
| 498 | 20240110 | 102600 | 96578460 | 461 | 460 | 461 | 460 | 6631 |
| 499 | 20240110 | 102500 | 93527821 | 459 | 460 | 460 | 459 | 131 |
| 500 | 20240110 | 102400 | 93467674 | 460 | 460 | 460 | 460 | 2247 |
| 501 | 20240110 | 102300 | 92434054 | 460 | 460 | 460 | 460 | 157 |
| 502 | 20240110 | 102200 | 92361834 | 459 | 459 | 459 | 459 | 534 |
| 503 | 20240110 | 102100 | 92116728 | 459 | 459 | 459 | 459 | 7 |
| 504 | 20240110 | 102000 | 92113515 | 459 | 459 | 459 | 459 | 7 |
| 505 | 20240110 | 101900 | 92110302 | 459 | 460 | 460 | 459 | 466 |
| 506 | 20240110 | 101800 | 91896407 | 459 | 459 | 459 | 459 | 451 |
| 507 | 20240110 | 101700 | 91689398 | 459 | 459 | 459 | 459 | 0 |
| 508 | 20240110 | 101600 | 91689398 | 459 | 459 | 459 | 459 | 5489 |
| 509 | 20240110 | 101500 | 89169947 | 459 | 459 | 459 | 459 | 0 |
| 510 | 20240110 | 101400 | 89169947 | 459 | 459 | 459 | 459 | 8 |
| 511 | 20240110 | 101300 | 89166275 | 459 | 459 | 459 | 459 | 6 |
| 512 | 20240110 | 101200 | 89163521 | 459 | 459 | 459 | 459 | 0 |
| 513 | 20240110 | 101100 | 89163521 | 459 | 459 | 459 | 459 | 7 |
| 514 | 20240110 | 101000 | 89160308 | 459 | 458 | 459 | 458 | 210 |
| 515 | 20240110 | 100900 | 89064116 | 459 | 458 | 459 | 458 | 207 |
| 516 | 20240110 | 100800 | 88969304 | 459 | 457 | 459 | 457 | 29 |
| 517 | 20240110 | 100700 | 88956049 | 459 | 459 | 459 | 459 | 7 |
| 518 | 20240110 | 100600 | 88952836 | 459 | 459 | 459 | 459 | 7 |
| 519 | 20240110 | 100500 | 88949623 | 459 | 456 | 459 | 456 | 2188 |
| 520 | 20240110 | 100400 | 87951865 | 459 | 459 | 459 | 459 | 336 |
| 521 | 20240110 | 100300 | 87797641 | 459 | 459 | 459 | 459 | 11 |
| 522 | 20240110 | 100200 | 87792592 | 459 | 459 | 459 | 459 | 7 |
| 523 | 20240110 | 100100 | 87789379 | 459 | 460 | 460 | 456 | 10113 |
| 524 | 20240110 | 100000 | 83173124 | 456 | 461 | 461 | 456 | 56930 |
| 525 | 20240110 | 095900 | 57153345 | 461 | 460 | 461 | 460 | 4724 |
| 526 | 20240110 | 095800 | 54980296 | 461 | 461 | 461 | 461 | 0 |
| 527 | 20240110 | 095700 | 54980296 | 461 | 461 | 461 | 461 | 5057 |
| 528 | 20240110 | 095600 | 52649019 | 460 | 460 | 460 | 460 | 435 |
| 529 | 20240110 | 095500 | 52448919 | 461 | 461 | 461 | 461 | 6 |
| 530 | 20240110 | 095400 | 52446153 | 461 | 460 | 461 | 460 | 8 |
| 531 | 20240110 | 095300 | 52442466 | 461 | 460 | 461 | 460 | 6072 |
| 532 | 20240110 | 095200 | 49646574 | 461 | 461 | 461 | 461 | 15 |
| 533 | 20240110 | 095100 | 49639659 | 460 | 460 | 460 | 460 | 0 |
| 534 | 20240110 | 095000 | 49639659 | 460 | 461 | 461 | 460 | 11 |
| 535 | 20240110 | 094900 | 49634592 | 461 | 460 | 461 | 460 | 964 |
| 536 | 20240110 | 094800 | 49191147 | 461 | 461 | 461 | 461 | 7 |
| 537 | 20240110 | 094700 | 49187920 | 461 | 462 | 462 | 461 | 392 |
| 538 | 20240110 | 094600 | 49007202 | 462 | 461 | 462 | 461 | 565 |
| 539 | 20240110 | 094500 | 48746729 | 462 | 462 | 462 | 462 | 7 |
| 540 | 20240110 | 094400 | 48743495 | 462 | 462 | 462 | 462 | 15 |
| 541 | 20240110 | 094300 | 48736565 | 462 | 462 | 462 | 462 | 12 |
| 542 | 20240110 | 094200 | 48731021 | 462 | 462 | 462 | 462 | 107 |
| 543 | 20240110 | 094100 | 48681587 | 461 | 462 | 462 | 461 | 481 |
| 544 | 20240110 | 094000 | 48459845 | 461 | 462 | 462 | 461 | 4738 |
| 545 | 20240110 | 093900 | 46275275 | 462 | 461 | 462 | 461 | 2881 |
| 546 | 20240110 | 093800 | 44946299 | 461 | 461 | 461 | 461 | 6 |
| 547 | 20240110 | 093700 | 44943533 | 461 | 461 | 461 | 461 | 2 |
| 548 | 20240110 | 093600 | 44942611 | 461 | 460 | 462 | 460 | 2204 |
| 549 | 20240110 | 093500 | 43926746 | 461 | 461 | 461 | 461 | 37 |
| 550 | 20240110 | 093400 | 43909689 | 461 | 461 | 461 | 461 | 1 |
| 551 | 20240110 | 093300 | 43909228 | 461 | 461 | 461 | 461 | 31 |
| 552 | 20240110 | 093200 | 43894937 | 460 | 461 | 461 | 459 | 1049 |
| 553 | 20240110 | 093100 | 43413433 | 462 | 461 | 462 | 459 | 6785 |
| 554 | 20240110 | 093000 | 40292336 | 461 | 461 | 461 | 461 | 69 |
| 555 | 20240110 | 092900 | 40260527 | 461 | 460 | 461 | 459 | 5007 |
| 556 | 20240110 | 092800 | 37960353 | 461 | 461 | 461 | 461 | 7 |
| 557 | 20240110 | 092700 | 37957126 | 461 | 460 | 461 | 460 | 54 |
| 558 | 20240110 | 092600 | 37932285 | 460 | 460 | 460 | 460 | 31 |
| 559 | 20240110 | 092500 | 37918025 | 460 | 460 | 460 | 459 | 1059 |
| 560 | 20240110 | 092400 | 37431185 | 461 | 461 | 461 | 461 | 70 |
| 561 | 20240110 | 092300 | 37398915 | 461 | 461 | 461 | 461 | 7 |
| 562 | 20240110 | 092200 | 37395688 | 461 | 460 | 461 | 460 | 1249 |
| 563 | 20240110 | 092100 | 36821145 | 460 | 459 | 460 | 459 | 84 |
| 564 | 20240110 | 092000 | 36782558 | 460 | 459 | 460 | 459 | 2257 |
| 565 | 20240110 | 091900 | 35746593 | 460 | 460 | 460 | 460 | 6 |
| 566 | 20240110 | 091800 | 35743833 | 460 | 461 | 461 | 460 | 3166 |
| 567 | 20240110 | 091700 | 34285467 | 461 | 462 | 462 | 461 | 775 |
| 568 | 20240110 | 091600 | 33927895 | 462 | 462 | 462 | 462 | 6 |
| 569 | 20240110 | 091500 | 33925123 | 461 | 461 | 461 | 461 | 0 |
| 570 | 20240110 | 091400 | 33925123 | 461 | 462 | 462 | 461 | 2217 |
| 571 | 20240110 | 091300 | 32903069 | 461 | 461 | 461 | 461 | 2130 |
| 572 | 20240110 | 091200 | 31921139 | 462 | 460 | 463 | 460 | 11417 |
| 573 | 20240110 | 091100 | 26643185 | 459 | 462 | 462 | 459 | 3004 |
| 574 | 20240110 | 091000 | 25259339 | 461 | 461 | 461 | 461 | 4 |
| 575 | 20240110 | 090900 | 25257495 | 462 | 461 | 462 | 461 | 3913 |
| 576 | 20240110 | 090800 | 23451738 | 462 | 462 | 462 | 461 | 3110 |
| 577 | 20240110 | 090700 | 22015418 | 462 | 462 | 463 | 462 | 16801 |
| 578 | 20240110 | 090600 | 14243855 | 461 | 462 | 462 | 461 | 4507 |
| 579 | 20240110 | 090500 | 12165218 | 462 | 462 | 462 | 462 | 1051 |
| 580 | 20240110 | 090400 | 11679656 | 461 | 461 | 461 | 459 | 7098 |
| 581 | 20240110 | 090300 | 8407578 | 459 | 459 | 459 | 459 | 1000 |
| 582 | 20240110 | 090200 | 7948578 | 459 | 459 | 459 | 459 | 1 |
| 583 | 20240110 | 090100 | 7948119 | 459 | 459 | 460 | 458 | 1004 |
| 584 | 20240110 | 090000 | 7487026 | 458 | 459 | 459 | 458 | 16312 |