27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184100 | 2816821740 | 351 | 351 | 351 | 351 | 200544 |
| 3 | 20241105 | 184000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 4 | 20241105 | 183900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 5 | 20241105 | 183800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 6 | 20241105 | 183700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 7 | 20241105 | 183600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 8 | 20241105 | 183500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 9 | 20241105 | 183400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 10 | 20241105 | 183300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 11 | 20241105 | 183200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 12 | 20241105 | 183100 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 13 | 20241105 | 183000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 14 | 20241105 | 182900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 15 | 20241105 | 182800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 16 | 20241105 | 182700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 17 | 20241105 | 182600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 18 | 20241105 | 182500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 19 | 20241105 | 182400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 20 | 20241105 | 182300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 21 | 20241105 | 182200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 22 | 20241105 | 182100 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 23 | 20241105 | 182000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 24 | 20241105 | 181900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 25 | 20241105 | 181800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 26 | 20241105 | 181700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 27 | 20241105 | 181600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 28 | 20241105 | 181500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 29 | 20241105 | 181400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 30 | 20241105 | 181300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 31 | 20241105 | 181200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 32 | 20241105 | 181100 | 2816821740 | 351 | 351 | 351 | 351 | 200544 |
| 33 | 20241105 | 181000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 34 | 20241105 | 180900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 35 | 20241105 | 180800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 36 | 20241105 | 180700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 37 | 20241105 | 180600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 38 | 20241105 | 180500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 39 | 20241105 | 180400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 40 | 20241105 | 180300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 41 | 20241105 | 180200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 42 | 20241105 | 180100 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 43 | 20241105 | 180000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 44 | 20241105 | 175900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 45 | 20241105 | 175800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 46 | 20241105 | 175700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 47 | 20241105 | 175600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 48 | 20241105 | 175500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 49 | 20241105 | 175400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 50 | 20241105 | 175300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 51 | 20241105 | 175200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 52 | 20241105 | 175100 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 53 | 20241105 | 175000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 54 | 20241105 | 174900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 55 | 20241105 | 174800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 56 | 20241105 | 174700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 57 | 20241105 | 174600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 58 | 20241105 | 174500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 59 | 20241105 | 174400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 60 | 20241105 | 174300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 61 | 20241105 | 174200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 62 | 20241105 | 174100 | 2816821740 | 351 | 351 | 351 | 351 | 200544 |
| 63 | 20241105 | 174000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 64 | 20241105 | 173900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 65 | 20241105 | 173800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 66 | 20241105 | 173700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 67 | 20241105 | 173600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 68 | 20241105 | 173500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 69 | 20241105 | 173400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 70 | 20241105 | 173300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 71 | 20241105 | 173200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 72 | 20241105 | 173100 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 73 | 20241105 | 173000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 74 | 20241105 | 172900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 75 | 20241105 | 172800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 76 | 20241105 | 172700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 77 | 20241105 | 172600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 78 | 20241105 | 172500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 79 | 20241105 | 172400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 80 | 20241105 | 172300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 81 | 20241105 | 172200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 82 | 20241105 | 172100 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 83 | 20241105 | 172000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 84 | 20241105 | 171900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 85 | 20241105 | 171800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 86 | 20241105 | 171700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 87 | 20241105 | 171600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 88 | 20241105 | 171500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 89 | 20241105 | 171400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 90 | 20241105 | 171300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 91 | 20241105 | 171200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 92 | 20241105 | 171100 | 2816821740 | 351 | 351 | 351 | 351 | 200544 |
| 93 | 20241105 | 171000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 94 | 20241105 | 170900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 95 | 20241105 | 170800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 96 | 20241105 | 170700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 97 | 20241105 | 170600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 98 | 20241105 | 170500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 99 | 20241105 | 170400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 100 | 20241105 | 170300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 101 | 20241105 | 170200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 102 | 20241105 | 170100 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 103 | 20241105 | 170000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 104 | 20241105 | 165900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 105 | 20241105 | 165800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 106 | 20241105 | 165700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 107 | 20241105 | 165600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 108 | 20241105 | 165500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 109 | 20241105 | 165400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 110 | 20241105 | 165300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 111 | 20241105 | 165200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 112 | 20241105 | 165100 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 113 | 20241105 | 165000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 114 | 20241105 | 164900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 115 | 20241105 | 164800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 116 | 20241105 | 164700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 117 | 20241105 | 164600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 118 | 20241105 | 164500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 119 | 20241105 | 164400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 120 | 20241105 | 164300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 121 | 20241105 | 164200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 122 | 20241105 | 164100 | 2816821740 | 351 | 351 | 351 | 351 | 200544 |
| 123 | 20241105 | 164000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 124 | 20241105 | 163900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 125 | 20241105 | 163800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 126 | 20241105 | 163700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 127 | 20241105 | 163600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 128 | 20241105 | 163500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 129 | 20241105 | 163400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 130 | 20241105 | 163300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 131 | 20241105 | 163200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 132 | 20241105 | 163100 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 133 | 20241105 | 163000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 134 | 20241105 | 162900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 135 | 20241105 | 162800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 136 | 20241105 | 162700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 137 | 20241105 | 162600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 138 | 20241105 | 162500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 139 | 20241105 | 162400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 140 | 20241105 | 162300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 141 | 20241105 | 162200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 142 | 20241105 | 162100 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 143 | 20241105 | 162000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 144 | 20241105 | 161900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 145 | 20241105 | 161800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 146 | 20241105 | 161700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 147 | 20241105 | 161600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 148 | 20241105 | 161500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 149 | 20241105 | 161400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 150 | 20241105 | 161300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 151 | 20241105 | 161200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 152 | 20241105 | 161100 | 2816821740 | 351 | 351 | 351 | 351 | 200544 |
| 153 | 20241105 | 161000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 154 | 20241105 | 160900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 155 | 20241105 | 160800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 156 | 20241105 | 160700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 157 | 20241105 | 160600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 158 | 20241105 | 160500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 159 | 20241105 | 160400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 160 | 20241105 | 160300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 161 | 20241105 | 160200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 162 | 20241105 | 160100 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 163 | 20241105 | 160000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 164 | 20241105 | 155900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 165 | 20241105 | 155800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 166 | 20241105 | 155700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 167 | 20241105 | 155600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 168 | 20241105 | 155500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 169 | 20241105 | 155400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 170 | 20241105 | 155300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 171 | 20241105 | 155200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 172 | 20241105 | 155100 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 173 | 20241105 | 155000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 174 | 20241105 | 154900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 175 | 20241105 | 154800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 176 | 20241105 | 154700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 177 | 20241105 | 154600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 178 | 20241105 | 154500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 179 | 20241105 | 154400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 180 | 20241105 | 154300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 181 | 20241105 | 154200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 182 | 20241105 | 154100 | 2816821740 | 351 | 351 | 351 | 351 | 200544 |
| 183 | 20241105 | 154000 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 184 | 20241105 | 153900 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 185 | 20241105 | 153800 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 186 | 20241105 | 153700 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 187 | 20241105 | 153600 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 188 | 20241105 | 153500 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 189 | 20241105 | 153400 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 190 | 20241105 | 153300 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 191 | 20241105 | 153200 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 192 | 20241105 | 153100 | 2816821740 | 351 | 351 | 351 | 351 | 0 |
| 193 | 20241105 | 153000 | 2816821740 | 351 | 351 | 351 | 351 | 200544 |
| 194 | 20241105 | 152900 | 2746430796 | 359 | 359 | 359 | 359 | 0 |
| 195 | 20241105 | 152800 | 2746430796 | 359 | 359 | 359 | 359 | 0 |
| 196 | 20241105 | 152700 | 2746430796 | 359 | 359 | 359 | 359 | 0 |
| 197 | 20241105 | 152600 | 2746430796 | 359 | 359 | 359 | 359 | 0 |
| 198 | 20241105 | 152500 | 2746430796 | 359 | 359 | 359 | 359 | 0 |
| 199 | 20241105 | 152400 | 2746430796 | 359 | 359 | 359 | 359 | 0 |
| 200 | 20241105 | 152300 | 2746430796 | 359 | 359 | 359 | 359 | 0 |
| 201 | 20241105 | 152200 | 2746430796 | 359 | 359 | 359 | 359 | 0 |
| 202 | 20241105 | 152100 | 2746430796 | 359 | 359 | 359 | 359 | 0 |
| 203 | 20241105 | 152000 | 2746430796 | 359 | 359 | 359 | 359 | 0 |
| 204 | 20241105 | 151900 | 2746430796 | 359 | 360 | 361 | 358 | 19144 |
| 205 | 20241105 | 151800 | 2739547147 | 362 | 362 | 362 | 358 | 2228 |
| 206 | 20241105 | 151700 | 2738746787 | 361 | 361 | 364 | 361 | 17016 |
| 207 | 20241105 | 151600 | 2732590388 | 364 | 363 | 365 | 363 | 24229 |
| 208 | 20241105 | 151500 | 2723784026 | 363 | 359 | 363 | 358 | 51422 |
| 209 | 20241105 | 151400 | 2705194752 | 359 | 358 | 359 | 357 | 38264 |
| 210 | 20241105 | 151300 | 2691519729 | 358 | 357 | 359 | 356 | 43002 |
| 211 | 20241105 | 151200 | 2676145233 | 357 | 358 | 358 | 354 | 25477 |
| 212 | 20241105 | 151100 | 2667096071 | 355 | 357 | 360 | 355 | 29997 |
| 213 | 20241105 | 151000 | 2656397667 | 360 | 358 | 361 | 354 | 38092 |
| 214 | 20241105 | 150900 | 2642810460 | 359 | 358 | 359 | 355 | 39679 |
| 215 | 20241105 | 150800 | 2628610507 | 358 | 355 | 358 | 353 | 34177 |
| 216 | 20241105 | 150700 | 2616479708 | 356 | 358 | 360 | 355 | 105285 |
| 217 | 20241105 | 150600 | 2578836882 | 357 | 352 | 358 | 352 | 65448 |
| 218 | 20241105 | 150500 | 2555556400 | 355 | 356 | 360 | 350 | 253959 |
| 219 | 20241105 | 150400 | 2465485009 | 357 | 360 | 361 | 349 | 397408 |
| 220 | 20241105 | 150300 | 2325010589 | 361 | 373 | 375 | 353 | 438491 |
| 221 | 20241105 | 150200 | 2166285887 | 372 | 391 | 393 | 371 | 350529 |
| 222 | 20241105 | 150100 | 2033551860 | 390 | 399 | 399 | 386 | 162493 |
| 223 | 20241105 | 150000 | 1969909139 | 399 | 389 | 400 | 387 | 391421 |
| 224 | 20241105 | 145900 | 1814563931 | 389 | 387 | 389 | 387 | 431 |
| 225 | 20241105 | 145800 | 1814397128 | 387 | 387 | 387 | 383 | 11842 |
| 226 | 20241105 | 145700 | 1809840231 | 389 | 386 | 390 | 386 | 9184 |
| 227 | 20241105 | 145600 | 1806290520 | 387 | 387 | 390 | 386 | 10037 |
| 228 | 20241105 | 145500 | 1802404597 | 387 | 390 | 390 | 387 | 1549 |
| 229 | 20241105 | 145400 | 1801804556 | 390 | 388 | 390 | 388 | 1009 |
| 230 | 20241105 | 145300 | 1801413053 | 390 | 387 | 390 | 387 | 437 |
| 231 | 20241105 | 145200 | 1801243581 | 388 | 387 | 390 | 386 | 15106 |
| 232 | 20241105 | 145100 | 1795393250 | 391 | 392 | 392 | 388 | 9092 |
| 233 | 20241105 | 145000 | 1791843921 | 393 | 390 | 393 | 390 | 1100 |
| 234 | 20241105 | 144900 | 1791414712 | 393 | 393 | 393 | 391 | 2134 |
| 235 | 20241105 | 144800 | 1790580302 | 392 | 393 | 393 | 392 | 1215 |
| 236 | 20241105 | 144700 | 1790104020 | 392 | 392 | 394 | 392 | 11702 |
| 237 | 20241105 | 144600 | 1785508680 | 392 | 390 | 393 | 390 | 1036 |
| 238 | 20241105 | 144500 | 1785102601 | 392 | 391 | 393 | 389 | 17622 |
| 239 | 20241105 | 144400 | 1778208777 | 392 | 391 | 392 | 390 | 7116 |
| 240 | 20241105 | 144300 | 1775423674 | 391 | 388 | 391 | 388 | 3429 |
| 241 | 20241105 | 144200 | 1774083509 | 391 | 389 | 391 | 389 | 10045 |
| 242 | 20241105 | 144100 | 1770166569 | 389 | 389 | 389 | 389 | 2354 |
| 243 | 20241105 | 144000 | 1769250863 | 389 | 389 | 389 | 389 | 1 |
| 244 | 20241105 | 143900 | 1769250474 | 388 | 388 | 389 | 388 | 3134 |
| 245 | 20241105 | 143800 | 1768034479 | 389 | 388 | 389 | 388 | 3 |
| 246 | 20241105 | 143700 | 1768033313 | 390 | 388 | 390 | 388 | 11159 |
| 247 | 20241105 | 143600 | 1763693487 | 389 | 389 | 389 | 388 | 5205 |
| 248 | 20241105 | 143500 | 1761668943 | 388 | 388 | 389 | 388 | 65 |
| 249 | 20241105 | 143400 | 1761643682 | 388 | 388 | 389 | 388 | 5002 |
| 250 | 20241105 | 143300 | 1759702905 | 388 | 388 | 388 | 388 | 2074 |
| 251 | 20241105 | 143200 | 1758898193 | 388 | 387 | 388 | 387 | 1875 |
| 252 | 20241105 | 143100 | 1758170706 | 388 | 387 | 388 | 387 | 105 |
| 253 | 20241105 | 143000 | 1758129970 | 388 | 387 | 388 | 386 | 6284 |
| 254 | 20241105 | 142900 | 1755704182 | 389 | 389 | 389 | 386 | 6850 |
| 255 | 20241105 | 142800 | 1753052543 | 389 | 389 | 389 | 388 | 6224 |
| 256 | 20241105 | 142700 | 1750636627 | 388 | 388 | 389 | 387 | 5391 |
| 257 | 20241105 | 142600 | 1748545912 | 389 | 388 | 389 | 388 | 591 |
| 258 | 20241105 | 142500 | 1748316527 | 389 | 388 | 389 | 388 | 2 |
| 259 | 20241105 | 142400 | 1748315750 | 389 | 388 | 389 | 388 | 359 |
| 260 | 20241105 | 142300 | 1748176457 | 389 | 388 | 389 | 388 | 4419 |
| 261 | 20241105 | 142200 | 1746457837 | 389 | 389 | 390 | 389 | 4926 |
| 262 | 20241105 | 142100 | 1744541622 | 389 | 388 | 389 | 388 | 372 |
| 263 | 20241105 | 142000 | 1744397285 | 389 | 388 | 389 | 387 | 14494 |
| 264 | 20241105 | 141900 | 1738773319 | 388 | 387 | 388 | 386 | 8166 |
| 265 | 20241105 | 141800 | 1735607625 | 387 | 387 | 387 | 387 | 0 |
| 266 | 20241105 | 141700 | 1735607625 | 387 | 387 | 387 | 385 | 11078 |
| 267 | 20241105 | 141600 | 1731331697 | 385 | 385 | 387 | 385 | 10530 |
| 268 | 20241105 | 141500 | 1727273140 | 385 | 385 | 385 | 385 | 4000 |
| 269 | 20241105 | 141400 | 1725733140 | 385 | 383 | 385 | 383 | 3072 |
| 270 | 20241105 | 141300 | 1724553922 | 384 | 385 | 385 | 382 | 11542 |
| 271 | 20241105 | 141200 | 1720130074 | 386 | 386 | 386 | 386 | 4000 |
| 272 | 20241105 | 141100 | 1718586074 | 386 | 384 | 386 | 384 | 3180 |
| 273 | 20241105 | 141000 | 1717363398 | 386 | 384 | 386 | 384 | 252 |
| 274 | 20241105 | 140900 | 1717266128 | 386 | 384 | 386 | 384 | 1063 |
| 275 | 20241105 | 140800 | 1716857932 | 385 | 386 | 386 | 384 | 601 |
| 276 | 20241105 | 140700 | 1716626689 | 386 | 386 | 386 | 384 | 8482 |
| 277 | 20241105 | 140600 | 1713368997 | 386 | 383 | 386 | 383 | 6574 |
| 278 | 20241105 | 140500 | 1710839929 | 384 | 383 | 384 | 382 | 6171 |
| 279 | 20241105 | 140400 | 1708477659 | 384 | 382 | 385 | 382 | 4834 |
| 280 | 20241105 | 140300 | 1706630975 | 385 | 386 | 389 | 382 | 51173 |
| 281 | 20241105 | 140200 | 1687004303 | 389 | 389 | 390 | 386 | 13130 |
| 282 | 20241105 | 140100 | 1681920320 | 390 | 388 | 392 | 384 | 68489 |
| 283 | 20241105 | 140000 | 1655413877 | 392 | 396 | 402 | 388 | 410559 |
| 284 | 20241105 | 135900 | 1492012215 | 396 | 386 | 397 | 385 | 185709 |
| 285 | 20241105 | 135800 | 1418973838 | 386 | 384 | 386 | 384 | 34009 |
| 286 | 20241105 | 135700 | 1405901797 | 384 | 384 | 384 | 383 | 13746 |
| 287 | 20241105 | 135600 | 1400624055 | 384 | 383 | 384 | 383 | 120 |
| 288 | 20241105 | 135500 | 1400577999 | 384 | 384 | 384 | 384 | 0 |
| 289 | 20241105 | 135400 | 1400577999 | 384 | 384 | 384 | 384 | 410 |
| 290 | 20241105 | 135300 | 1400420559 | 384 | 383 | 384 | 383 | 2 |
| 291 | 20241105 | 135200 | 1400419792 | 384 | 384 | 384 | 384 | 42 |
| 292 | 20241105 | 135100 | 1400403664 | 384 | 383 | 384 | 383 | 23 |
| 293 | 20241105 | 135000 | 1400394854 | 384 | 384 | 384 | 384 | 0 |
| 294 | 20241105 | 134900 | 1400394854 | 384 | 384 | 384 | 384 | 0 |
| 295 | 20241105 | 134800 | 1400394854 | 384 | 384 | 384 | 384 | 0 |
| 296 | 20241105 | 134700 | 1400394854 | 384 | 384 | 384 | 384 | 0 |
| 297 | 20241105 | 134600 | 1400394854 | 384 | 384 | 384 | 384 | 350 |
| 298 | 20241105 | 134500 | 1400260454 | 384 | 384 | 384 | 384 | 2 |
| 299 | 20241105 | 134400 | 1400259686 | 384 | 383 | 384 | 383 | 501 |
| 300 | 20241105 | 134300 | 1400067802 | 383 | 383 | 383 | 383 | 0 |
| 301 | 20241105 | 134200 | 1400067802 | 383 | 383 | 383 | 383 | 0 |
| 302 | 20241105 | 134100 | 1400067802 | 383 | 383 | 383 | 383 | 0 |
| 303 | 20241105 | 134000 | 1400067802 | 383 | 383 | 383 | 383 | 0 |
| 304 | 20241105 | 133900 | 1400067802 | 383 | 383 | 383 | 383 | 9 |
| 305 | 20241105 | 133800 | 1400064355 | 383 | 383 | 383 | 383 | 1000 |
| 306 | 20241105 | 133700 | 1399681355 | 383 | 383 | 383 | 383 | 0 |
| 307 | 20241105 | 133600 | 1399681355 | 383 | 382 | 383 | 382 | 9 |
| 308 | 20241105 | 133500 | 1399677916 | 383 | 383 | 383 | 383 | 0 |
| 309 | 20241105 | 133400 | 1399677916 | 383 | 382 | 383 | 381 | 567 |
| 310 | 20241105 | 133300 | 1399461331 | 382 | 382 | 382 | 381 | 251 |
| 311 | 20241105 | 133200 | 1399365456 | 382 | 382 | 382 | 382 | 78 |
| 312 | 20241105 | 133100 | 1399335660 | 382 | 382 | 382 | 382 | 7000 |
| 313 | 20241105 | 133000 | 1396661660 | 382 | 381 | 382 | 381 | 29215 |
| 314 | 20241105 | 132900 | 1385502680 | 382 | 381 | 382 | 381 | 63 |
| 315 | 20241105 | 132800 | 1385478676 | 381 | 381 | 381 | 381 | 4272 |
| 316 | 20241105 | 132700 | 1383851044 | 381 | 381 | 381 | 381 | 2798 |
| 317 | 20241105 | 132600 | 1382785006 | 381 | 380 | 381 | 380 | 1949 |
| 318 | 20241105 | 132500 | 1382044385 | 380 | 380 | 380 | 380 | 0 |
| 319 | 20241105 | 132400 | 1382044385 | 380 | 380 | 380 | 378 | 2002 |
| 320 | 20241105 | 132300 | 1381287625 | 378 | 378 | 380 | 378 | 11321 |
| 321 | 20241105 | 132200 | 1377008185 | 381 | 379 | 381 | 379 | 9958 |
| 322 | 20241105 | 132100 | 1373233683 | 380 | 382 | 382 | 380 | 6792 |
| 323 | 20241105 | 132000 | 1370651173 | 382 | 382 | 382 | 381 | 2402 |
| 324 | 20241105 | 131900 | 1369735609 | 382 | 381 | 382 | 381 | 12801 |
| 325 | 20241105 | 131800 | 1364854627 | 381 | 380 | 381 | 377 | 59730 |
| 326 | 20241105 | 131700 | 1342169273 | 381 | 382 | 382 | 381 | 7123 |
| 327 | 20241105 | 131600 | 1339454807 | 382 | 381 | 382 | 381 | 3647 |
| 328 | 20241105 | 131500 | 1338062357 | 382 | 382 | 382 | 381 | 3873 |
| 329 | 20241105 | 131400 | 1336583447 | 384 | 382 | 384 | 382 | 18107 |
| 330 | 20241105 | 131300 | 1329666571 | 382 | 384 | 384 | 382 | 12264 |
| 331 | 20241105 | 131200 | 1324981719 | 383 | 383 | 384 | 382 | 372 |
| 332 | 20241105 | 131100 | 1324839268 | 384 | 383 | 384 | 383 | 2446 |
| 333 | 20241105 | 131000 | 1323900546 | 384 | 383 | 384 | 381 | 17329 |
| 334 | 20241105 | 130900 | 1317289719 | 383 | 384 | 385 | 382 | 11368 |
| 335 | 20241105 | 130800 | 1312940655 | 386 | 384 | 386 | 384 | 10251 |
| 336 | 20241105 | 130700 | 1309004269 | 386 | 383 | 386 | 383 | 2143 |
| 337 | 20241105 | 130600 | 1308181421 | 384 | 386 | 386 | 384 | 13529 |
| 338 | 20241105 | 130500 | 1302977756 | 386 | 386 | 387 | 386 | 1600 |
| 339 | 20241105 | 130400 | 1302360155 | 389 | 388 | 389 | 387 | 7 |
| 340 | 20241105 | 130300 | 1302357437 | 390 | 389 | 390 | 386 | 31512 |
| 341 | 20241105 | 130200 | 1290182985 | 390 | 391 | 391 | 389 | 355 |
| 342 | 20241105 | 130100 | 1290044249 | 391 | 388 | 391 | 388 | 30633 |
| 343 | 20241105 | 130000 | 1278107983 | 388 | 387 | 388 | 385 | 39751 |
| 344 | 20241105 | 125900 | 1262795521 | 389 | 389 | 389 | 386 | 10150 |
| 345 | 20241105 | 125800 | 1258871597 | 386 | 389 | 389 | 386 | 6438 |
| 346 | 20241105 | 125700 | 1256373488 | 388 | 389 | 389 | 387 | 13487 |
| 347 | 20241105 | 125600 | 1251147086 | 390 | 390 | 390 | 389 | 1128 |
| 348 | 20241105 | 125500 | 1250708290 | 389 | 389 | 390 | 387 | 4071 |
| 349 | 20241105 | 125400 | 1249129844 | 390 | 390 | 390 | 389 | 68 |
| 350 | 20241105 | 125300 | 1249103383 | 390 | 389 | 390 | 388 | 301 |
| 351 | 20241105 | 125200 | 1248986592 | 390 | 390 | 390 | 389 | 57 |
| 352 | 20241105 | 125100 | 1248964414 | 389 | 390 | 390 | 389 | 1410 |
| 353 | 20241105 | 125000 | 1248415399 | 390 | 390 | 390 | 390 | 400 |
| 354 | 20241105 | 124900 | 1248259399 | 390 | 390 | 390 | 390 | 0 |
| 355 | 20241105 | 124800 | 1248259399 | 390 | 389 | 390 | 388 | 1507 |
| 356 | 20241105 | 124700 | 1247673179 | 390 | 390 | 390 | 388 | 145 |
| 357 | 20241105 | 124600 | 1247616898 | 390 | 389 | 390 | 389 | 201 |
| 358 | 20241105 | 124500 | 1247538708 | 390 | 390 | 390 | 390 | 0 |
| 359 | 20241105 | 124400 | 1247538708 | 390 | 390 | 390 | 389 | 783 |
| 360 | 20241105 | 124300 | 1247234116 | 390 | 389 | 390 | 389 | 3073 |
| 361 | 20241105 | 124200 | 1246038715 | 390 | 390 | 390 | 390 | 605 |
| 362 | 20241105 | 124100 | 1245802765 | 390 | 389 | 390 | 389 | 483 |
| 363 | 20241105 | 124000 | 1245614751 | 390 | 390 | 390 | 390 | 3 |
| 364 | 20241105 | 123900 | 1245613581 | 390 | 390 | 390 | 389 | 1553 |
| 365 | 20241105 | 123800 | 1245009443 | 390 | 389 | 390 | 389 | 4510 |
| 366 | 20241105 | 123700 | 1243250743 | 390 | 388 | 390 | 388 | 18 |
| 367 | 20241105 | 123600 | 1243243725 | 390 | 390 | 390 | 389 | 2394 |
| 368 | 20241105 | 123500 | 1242312448 | 390 | 390 | 391 | 389 | 1422 |
| 369 | 20241105 | 123400 | 1241758117 | 391 | 391 | 391 | 390 | 395 |
| 370 | 20241105 | 123300 | 1241603677 | 390 | 390 | 391 | 388 | 9094 |
| 371 | 20241105 | 123200 | 1238062312 | 391 | 391 | 391 | 391 | 4623 |
| 372 | 20241105 | 123100 | 1236254719 | 392 | 392 | 392 | 391 | 384 |
| 373 | 20241105 | 123000 | 1236104571 | 392 | 392 | 392 | 391 | 1440 |
| 374 | 20241105 | 122900 | 1235541523 | 392 | 391 | 392 | 391 | 1505 |
| 375 | 20241105 | 122800 | 1234953062 | 392 | 392 | 393 | 391 | 2206 |
| 376 | 20241105 | 122700 | 1234088967 | 393 | 393 | 393 | 392 | 507 |
| 377 | 20241105 | 122600 | 1233890216 | 393 | 393 | 393 | 393 | 1 |
| 378 | 20241105 | 122500 | 1233889823 | 393 | 393 | 393 | 393 | 2016 |
| 379 | 20241105 | 122400 | 1233097535 | 394 | 394 | 394 | 394 | 0 |
| 380 | 20241105 | 122300 | 1233097535 | 394 | 394 | 394 | 393 | 1714 |
| 381 | 20241105 | 122200 | 1232422719 | 394 | 392 | 394 | 392 | 11535 |
| 382 | 20241105 | 122100 | 1227881431 | 394 | 394 | 394 | 391 | 1249 |
| 383 | 20241105 | 122000 | 1227390758 | 394 | 393 | 394 | 393 | 25810 |
| 384 | 20241105 | 121900 | 1217225272 | 393 | 391 | 393 | 391 | 18612 |
| 385 | 20241105 | 121800 | 1209916020 | 391 | 391 | 391 | 391 | 291 |
| 386 | 20241105 | 121700 | 1209802239 | 391 | 391 | 391 | 391 | 4 |
| 387 | 20241105 | 121600 | 1209800675 | 391 | 391 | 391 | 391 | 230 |
| 388 | 20241105 | 121500 | 1209710745 | 393 | 391 | 393 | 391 | 5970 |
| 389 | 20241105 | 121400 | 1207372401 | 392 | 391 | 392 | 391 | 2101 |
| 390 | 20241105 | 121300 | 1206550900 | 392 | 390 | 392 | 390 | 5918 |
| 391 | 20241105 | 121200 | 1204237740 | 390 | 390 | 390 | 388 | 9004 |
| 392 | 20241105 | 121100 | 1200726182 | 390 | 390 | 390 | 389 | 853 |
| 393 | 20241105 | 121000 | 1200393860 | 390 | 389 | 390 | 389 | 2883 |
| 394 | 20241105 | 120900 | 1199272368 | 390 | 390 | 391 | 390 | 29 |
| 395 | 20241105 | 120800 | 1199261045 | 391 | 388 | 391 | 387 | 6985 |
| 396 | 20241105 | 120700 | 1196549093 | 389 | 389 | 389 | 389 | 1 |
| 397 | 20241105 | 120600 | 1196548704 | 389 | 389 | 389 | 388 | 2690 |
| 398 | 20241105 | 120500 | 1195504873 | 389 | 388 | 389 | 388 | 1151 |
| 399 | 20241105 | 120400 | 1195057953 | 389 | 391 | 391 | 389 | 6129 |
| 400 | 20241105 | 120300 | 1192671489 | 391 | 391 | 391 | 391 | 4400 |
| 401 | 20241105 | 120200 | 1190951089 | 391 | 391 | 391 | 391 | 5 |
| 402 | 20241105 | 120100 | 1190949134 | 391 | 390 | 391 | 390 | 201 |
| 403 | 20241105 | 120000 | 1190870743 | 391 | 390 | 391 | 390 | 328 |
| 404 | 20241105 | 115900 | 1190742821 | 391 | 390 | 391 | 390 | 1374 |
| 405 | 20241105 | 115800 | 1190205687 | 390 | 391 | 391 | 390 | 12 |
| 406 | 20241105 | 115700 | 1190200996 | 391 | 392 | 392 | 390 | 3585 |
| 407 | 20241105 | 115600 | 1188796945 | 392 | 391 | 392 | 391 | 1387 |
| 408 | 20241105 | 115500 | 1188254624 | 392 | 393 | 393 | 391 | 778 |
| 409 | 20241105 | 115400 | 1187950234 | 393 | 393 | 393 | 391 | 58 |
| 410 | 20241105 | 115300 | 1187927532 | 392 | 393 | 393 | 392 | 14784 |
| 411 | 20241105 | 115200 | 1182132178 | 393 | 393 | 393 | 392 | 6446 |
| 412 | 20241105 | 115100 | 1179604817 | 393 | 393 | 393 | 391 | 2045 |
| 413 | 20241105 | 115000 | 1178804658 | 393 | 392 | 393 | 392 | 11321 |
| 414 | 20241105 | 114900 | 1174363377 | 393 | 393 | 393 | 392 | 4477 |
| 415 | 20241105 | 114800 | 1172603922 | 393 | 393 | 394 | 392 | 7263 |
| 416 | 20241105 | 114700 | 1169751187 | 393 | 394 | 394 | 393 | 12867 |
| 417 | 20241105 | 114600 | 1164688909 | 394 | 394 | 394 | 393 | 3134 |
| 418 | 20241105 | 114500 | 1163455212 | 394 | 393 | 394 | 392 | 19010 |
| 419 | 20241105 | 114400 | 1155988827 | 394 | 392 | 394 | 392 | 23931 |
| 420 | 20241105 | 114300 | 1146566360 | 394 | 392 | 394 | 390 | 8019 |
| 421 | 20241105 | 114200 | 1143419666 | 392 | 389 | 392 | 389 | 513 |
| 422 | 20241105 | 114100 | 1143218600 | 392 | 391 | 392 | 391 | 6847 |
| 423 | 20241105 | 114000 | 1140541417 | 391 | 390 | 391 | 389 | 6736 |
| 424 | 20241105 | 113900 | 1137914014 | 390 | 388 | 390 | 388 | 3 |
| 425 | 20241105 | 113800 | 1137912847 | 390 | 389 | 390 | 388 | 35080 |
| 426 | 20241105 | 113700 | 1124295948 | 387 | 388 | 389 | 387 | 12001 |
| 427 | 20241105 | 113600 | 1119650235 | 389 | 388 | 389 | 388 | 1001 |
| 428 | 20241105 | 113500 | 1119261846 | 389 | 388 | 390 | 387 | 12294 |
| 429 | 20241105 | 113400 | 1114483370 | 387 | 387 | 388 | 384 | 26428 |
| 430 | 20241105 | 113300 | 1104291399 | 388 | 388 | 388 | 388 | 0 |
| 431 | 20241105 | 113200 | 1104291399 | 388 | 388 | 388 | 388 | 101 |
| 432 | 20241105 | 113100 | 1104252211 | 389 | 387 | 389 | 387 | 261 |
| 433 | 20241105 | 113000 | 1104151202 | 389 | 386 | 389 | 386 | 3608 |
| 434 | 20241105 | 112900 | 1102752517 | 386 | 387 | 388 | 385 | 6563 |
| 435 | 20241105 | 112800 | 1100216456 | 388 | 385 | 388 | 385 | 3423 |
| 436 | 20241105 | 112700 | 1098893813 | 387 | 389 | 389 | 383 | 23439 |
| 437 | 20241105 | 112600 | 1089864431 | 389 | 389 | 390 | 389 | 16912 |
| 438 | 20241105 | 112500 | 1083285292 | 389 | 388 | 390 | 387 | 9709 |
| 439 | 20241105 | 112400 | 1079519600 | 390 | 390 | 390 | 390 | 4822 |
| 440 | 20241105 | 112300 | 1077639020 | 390 | 390 | 390 | 388 | 40719 |
| 441 | 20241105 | 112200 | 1061818614 | 388 | 390 | 390 | 388 | 2001 |
| 442 | 20241105 | 112100 | 1061042224 | 389 | 390 | 390 | 389 | 8767 |
| 443 | 20241105 | 112000 | 1057628518 | 391 | 391 | 392 | 391 | 8625 |
| 444 | 20241105 | 111900 | 1054255537 | 391 | 391 | 391 | 390 | 4756 |
| 445 | 20241105 | 111800 | 1052396500 | 391 | 392 | 392 | 391 | 6921 |
| 446 | 20241105 | 111700 | 1049690017 | 393 | 393 | 394 | 392 | 17379 |
| 447 | 20241105 | 111600 | 1042860110 | 392 | 391 | 392 | 391 | 2225 |
| 448 | 20241105 | 111500 | 1041989926 | 388 | 389 | 391 | 388 | 7864 |
| 449 | 20241105 | 111400 | 1038936675 | 391 | 391 | 392 | 389 | 16743 |
| 450 | 20241105 | 111300 | 1032403670 | 391 | 394 | 394 | 391 | 16124 |
| 451 | 20241105 | 111200 | 1026066927 | 394 | 394 | 394 | 393 | 13635 |
| 452 | 20241105 | 111100 | 1020697909 | 393 | 392 | 395 | 392 | 37346 |
| 453 | 20241105 | 111000 | 1005997785 | 393 | 393 | 394 | 391 | 17482 |
| 454 | 20241105 | 110900 | 999127775 | 390 | 391 | 395 | 389 | 119436 |
| 455 | 20241105 | 110800 | 952231238 | 391 | 388 | 391 | 387 | 48178 |
| 456 | 20241105 | 110700 | 933470906 | 388 | 388 | 388 | 387 | 8540 |
| 457 | 20241105 | 110600 | 930157886 | 388 | 388 | 388 | 387 | 10927 |
| 458 | 20241105 | 110500 | 925921210 | 387 | 387 | 388 | 387 | 1541 |
| 459 | 20241105 | 110400 | 925324842 | 388 | 385 | 388 | 385 | 3071 |
| 460 | 20241105 | 110300 | 924136363 | 387 | 387 | 387 | 387 | 7801 |
| 461 | 20241105 | 110200 | 921117376 | 385 | 388 | 388 | 385 | 24854 |
| 462 | 20241105 | 110100 | 911543506 | 389 | 387 | 389 | 387 | 2009 |
| 463 | 20241105 | 110000 | 910766005 | 387 | 387 | 390 | 387 | 15495 |
| 464 | 20241105 | 105900 | 904746829 | 387 | 386 | 387 | 386 | 24543 |
| 465 | 20241105 | 105800 | 895273137 | 386 | 385 | 386 | 384 | 1845 |
| 466 | 20241105 | 105700 | 894561841 | 385 | 384 | 385 | 384 | 9489 |
| 467 | 20241105 | 105600 | 890918013 | 384 | 385 | 386 | 384 | 7337 |
| 468 | 20241105 | 105500 | 888097477 | 386 | 386 | 386 | 385 | 13280 |
| 469 | 20241105 | 105400 | 882972896 | 386 | 387 | 388 | 386 | 6836 |
| 470 | 20241105 | 105300 | 880325971 | 388 | 386 | 388 | 386 | 143 |
| 471 | 20241105 | 105200 | 880270509 | 389 | 388 | 389 | 387 | 26999 |
| 472 | 20241105 | 105100 | 869807944 | 388 | 390 | 391 | 388 | 43576 |
| 473 | 20241105 | 105000 | 852824742 | 390 | 389 | 391 | 388 | 19851 |
| 474 | 20241105 | 104900 | 845085943 | 390 | 387 | 391 | 387 | 103654 |
| 475 | 20241105 | 104800 | 804721057 | 387 | 386 | 388 | 386 | 22608 |
| 476 | 20241105 | 104700 | 795952752 | 386 | 386 | 387 | 386 | 24663 |
| 477 | 20241105 | 104600 | 786418982 | 386 | 386 | 386 | 384 | 5551 |
| 478 | 20241105 | 104500 | 784283845 | 385 | 386 | 388 | 385 | 55967 |
| 479 | 20241105 | 104400 | 762654955 | 386 | 385 | 386 | 385 | 21321 |
| 480 | 20241105 | 104300 | 754441362 | 386 | 383 | 387 | 383 | 113489 |
| 481 | 20241105 | 104200 | 710850158 | 383 | 383 | 383 | 381 | 59596 |
| 482 | 20241105 | 104100 | 688068860 | 383 | 383 | 384 | 382 | 36077 |
| 483 | 20241105 | 104000 | 674249410 | 384 | 382 | 384 | 382 | 50751 |
| 484 | 20241105 | 103900 | 654836007 | 382 | 381 | 382 | 381 | 6069 |
| 485 | 20241105 | 103800 | 652518706 | 382 | 381 | 382 | 380 | 43397 |
| 486 | 20241105 | 103700 | 635963835 | 381 | 382 | 382 | 380 | 57751 |
| 487 | 20241105 | 103600 | 613942525 | 383 | 387 | 389 | 382 | 88709 |
| 488 | 20241105 | 103500 | 579687924 | 387 | 379 | 389 | 379 | 228441 |
| 489 | 20241105 | 103400 | 491772093 | 378 | 378 | 379 | 377 | 7003 |
| 490 | 20241105 | 103300 | 489128838 | 379 | 378 | 379 | 378 | 10002 |
| 491 | 20241105 | 103200 | 485338081 | 379 | 379 | 379 | 379 | 5858 |
| 492 | 20241105 | 103100 | 483117899 | 380 | 378 | 380 | 378 | 3426 |
| 493 | 20241105 | 103000 | 481821368 | 379 | 381 | 381 | 379 | 17379 |
| 494 | 20241105 | 102900 | 475226610 | 381 | 380 | 381 | 380 | 479 |
| 495 | 20241105 | 102800 | 475044563 | 380 | 380 | 380 | 380 | 10000 |
| 496 | 20241105 | 102700 | 471244563 | 380 | 380 | 382 | 380 | 53461 |
| 497 | 20241105 | 102600 | 450902675 | 378 | 377 | 381 | 377 | 55849 |
| 498 | 20241105 | 102500 | 429712436 | 378 | 378 | 378 | 375 | 2413 |
| 499 | 20241105 | 102400 | 428803647 | 378 | 381 | 381 | 378 | 27431 |
| 500 | 20241105 | 102300 | 418408361 | 381 | 382 | 382 | 380 | 10865 |
| 501 | 20241105 | 102200 | 414274654 | 382 | 377 | 382 | 376 | 298426 |
| 502 | 20241105 | 102100 | 300889652 | 377 | 379 | 379 | 377 | 24948 |
| 503 | 20241105 | 102000 | 291451619 | 379 | 374 | 379 | 374 | 54901 |
| 504 | 20241105 | 101900 | 270777095 | 374 | 374 | 374 | 374 | 7891 |
| 505 | 20241105 | 101800 | 267825861 | 374 | 374 | 374 | 374 | 4301 |
| 506 | 20241105 | 101700 | 266217287 | 374 | 374 | 374 | 374 | 0 |
| 507 | 20241105 | 101600 | 266217287 | 374 | 373 | 374 | 373 | 543 |
| 508 | 20241105 | 101500 | 266014747 | 373 | 373 | 373 | 373 | 2378 |
| 509 | 20241105 | 101400 | 265127753 | 373 | 373 | 373 | 373 | 303 |
| 510 | 20241105 | 101300 | 265014734 | 373 | 373 | 373 | 373 | 0 |
| 511 | 20241105 | 101200 | 265014734 | 373 | 372 | 373 | 372 | 801 |
| 512 | 20241105 | 101100 | 264716761 | 373 | 373 | 373 | 373 | 1 |
| 513 | 20241105 | 101000 | 264716388 | 374 | 372 | 374 | 372 | 11940 |
| 514 | 20241105 | 100900 | 260263551 | 373 | 374 | 374 | 371 | 19073 |
| 515 | 20241105 | 100800 | 253154253 | 374 | 374 | 374 | 374 | 13001 |
| 516 | 20241105 | 100700 | 248291879 | 374 | 374 | 374 | 374 | 2778 |
| 517 | 20241105 | 100600 | 247252907 | 374 | 374 | 374 | 374 | 10001 |
| 518 | 20241105 | 100500 | 243512533 | 372 | 374 | 374 | 372 | 3 |
| 519 | 20241105 | 100400 | 243511415 | 374 | 372 | 374 | 372 | 5 |
| 520 | 20241105 | 100300 | 243509549 | 373 | 373 | 373 | 373 | 3448 |
| 521 | 20241105 | 100200 | 242223445 | 374 | 374 | 374 | 374 | 2 |
| 522 | 20241105 | 100100 | 242222697 | 373 | 373 | 373 | 373 | 2220 |
| 523 | 20241105 | 100000 | 241394637 | 373 | 371 | 373 | 371 | 2019 |
| 524 | 20241105 | 095900 | 240641588 | 372 | 372 | 372 | 372 | 1 |
| 525 | 20241105 | 095800 | 240641216 | 373 | 373 | 373 | 373 | 0 |
| 526 | 20241105 | 095700 | 240641216 | 373 | 373 | 373 | 373 | 2 |
| 527 | 20241105 | 095600 | 240640470 | 370 | 373 | 373 | 370 | 2966 |
| 528 | 20241105 | 095500 | 239540456 | 373 | 371 | 373 | 370 | 557 |
| 529 | 20241105 | 095400 | 239334357 | 373 | 373 | 373 | 373 | 0 |
| 530 | 20241105 | 095300 | 239334357 | 373 | 373 | 373 | 373 | 4 |
| 531 | 20241105 | 095200 | 239332865 | 373 | 371 | 373 | 371 | 72 |
| 532 | 20241105 | 095100 | 239306151 | 373 | 373 | 373 | 373 | 4 |
| 533 | 20241105 | 095000 | 239304659 | 373 | 371 | 373 | 371 | 7353 |
| 534 | 20241105 | 094900 | 236562992 | 371 | 372 | 372 | 371 | 8434 |
| 535 | 20241105 | 094800 | 233425915 | 373 | 373 | 373 | 373 | 0 |
| 536 | 20241105 | 094700 | 233425915 | 373 | 372 | 373 | 372 | 13 |
| 537 | 20241105 | 094600 | 233421077 | 372 | 372 | 372 | 372 | 2 |
| 538 | 20241105 | 094500 | 233420333 | 373 | 373 | 373 | 373 | 0 |
| 539 | 20241105 | 094400 | 233420333 | 373 | 372 | 373 | 372 | 1365 |
| 540 | 20241105 | 094300 | 232911688 | 372 | 372 | 372 | 372 | 1 |
| 541 | 20241105 | 094200 | 232911316 | 370 | 371 | 372 | 370 | 2969 |
| 542 | 20241105 | 094100 | 231806895 | 371 | 370 | 371 | 370 | 2530 |
| 543 | 20241105 | 094000 | 230870595 | 370 | 370 | 370 | 370 | 679 |
| 544 | 20241105 | 093900 | 230619365 | 371 | 371 | 371 | 371 | 1 |
| 545 | 20241105 | 093800 | 230618994 | 371 | 371 | 371 | 371 | 500 |
| 546 | 20241105 | 093700 | 230433494 | 371 | 371 | 371 | 371 | 2000 |
| 547 | 20241105 | 093600 | 229691494 | 371 | 371 | 371 | 371 | 12 |
| 548 | 20241105 | 093500 | 229687042 | 371 | 371 | 371 | 371 | 17 |
| 549 | 20241105 | 093400 | 229680735 | 371 | 370 | 371 | 370 | 2866 |
| 550 | 20241105 | 093300 | 228619449 | 370 | 370 | 370 | 370 | 1 |
| 551 | 20241105 | 093200 | 228619079 | 370 | 369 | 370 | 369 | 5402 |
| 552 | 20241105 | 093100 | 226625740 | 371 | 371 | 371 | 369 | 3348 |
| 553 | 20241105 | 093000 | 225390296 | 369 | 369 | 369 | 369 | 263 |
| 554 | 20241105 | 092900 | 225293249 | 369 | 369 | 369 | 369 | 9 |
| 555 | 20241105 | 092800 | 225289928 | 372 | 372 | 372 | 372 | 0 |
| 556 | 20241105 | 092700 | 225289928 | 372 | 370 | 372 | 370 | 1772 |
| 557 | 20241105 | 092600 | 224634285 | 370 | 367 | 370 | 367 | 859 |
| 558 | 20241105 | 092500 | 224317355 | 367 | 368 | 369 | 367 | 10210 |
| 559 | 20241105 | 092400 | 220560930 | 368 | 368 | 368 | 368 | 5 |
| 560 | 20241105 | 092300 | 220559090 | 370 | 370 | 370 | 370 | 0 |
| 561 | 20241105 | 092200 | 220559090 | 370 | 370 | 370 | 370 | 1 |
| 562 | 20241105 | 092100 | 220558720 | 367 | 367 | 370 | 366 | 34521 |
| 563 | 20241105 | 092000 | 207881920 | 367 | 369 | 369 | 367 | 15611 |
| 564 | 20241105 | 091900 | 202146683 | 367 | 369 | 369 | 367 | 11544 |
| 565 | 20241105 | 091800 | 197906528 | 370 | 369 | 370 | 366 | 3523 |
| 566 | 20241105 | 091700 | 196609775 | 370 | 368 | 370 | 366 | 38483 |
| 567 | 20241105 | 091600 | 182489974 | 370 | 371 | 372 | 368 | 29076 |
| 568 | 20241105 | 091500 | 171720794 | 372 | 372 | 372 | 371 | 2048 |
| 569 | 20241105 | 091400 | 170958939 | 372 | 373 | 373 | 371 | 12871 |
| 570 | 20241105 | 091300 | 166174510 | 374 | 374 | 374 | 372 | 14494 |
| 571 | 20241105 | 091200 | 160772969 | 374 | 374 | 374 | 373 | 7240 |
| 572 | 20241105 | 091100 | 158072147 | 374 | 372 | 374 | 372 | 696 |
| 573 | 20241105 | 091000 | 157812932 | 374 | 370 | 374 | 370 | 4112 |
| 574 | 20241105 | 090900 | 156284714 | 372 | 372 | 372 | 370 | 6018 |
| 575 | 20241105 | 090800 | 154058022 | 370 | 373 | 373 | 370 | 11879 |
| 576 | 20241105 | 090700 | 149645152 | 375 | 373 | 375 | 373 | 18646 |
| 577 | 20241105 | 090600 | 142684449 | 374 | 373 | 374 | 373 | 6178 |
| 578 | 20241105 | 090500 | 140378223 | 374 | 373 | 375 | 373 | 16944 |
| 579 | 20241105 | 090400 | 134049077 | 372 | 376 | 377 | 371 | 52127 |
| 580 | 20241105 | 090300 | 114515924 | 376 | 382 | 382 | 375 | 38531 |
| 581 | 20241105 | 090200 | 99978860 | 382 | 382 | 386 | 378 | 170450 |
| 582 | 20241105 | 090100 | 34796376 | 382 | 377 | 382 | 374 | 60605 |
| 583 | 20241105 | 090000 | 11843751 | 377 | 378 | 378 | 373 | 31341 |