32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 184200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 26240 |
| 3 | 20240105 | 184100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 4 | 20240105 | 184000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 5 | 20240105 | 183900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 6 | 20240105 | 183800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 7 | 20240105 | 183700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 8 | 20240105 | 183600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 9 | 20240105 | 183500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 10 | 20240105 | 183400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 11 | 20240105 | 183300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 12 | 20240105 | 183200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 13 | 20240105 | 183100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 14 | 20240105 | 183000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 15 | 20240105 | 182900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 16 | 20240105 | 182800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 17 | 20240105 | 182700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 18 | 20240105 | 182600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 19 | 20240105 | 182500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 20 | 20240105 | 182400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 21 | 20240105 | 182300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 22 | 20240105 | 182200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 23 | 20240105 | 182100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 24 | 20240105 | 182000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 25 | 20240105 | 181900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 26 | 20240105 | 181800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 27 | 20240105 | 181700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 28 | 20240105 | 181600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 29 | 20240105 | 181500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 30 | 20240105 | 181400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 31 | 20240105 | 181300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 32 | 20240105 | 181200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 26240 |
| 33 | 20240105 | 181100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 34 | 20240105 | 181000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 35 | 20240105 | 180900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 36 | 20240105 | 180800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 37 | 20240105 | 180700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 38 | 20240105 | 180600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 39 | 20240105 | 180500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 40 | 20240105 | 180400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 41 | 20240105 | 180300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 42 | 20240105 | 180200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 43 | 20240105 | 180100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 44 | 20240105 | 180000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 45 | 20240105 | 175900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 46 | 20240105 | 175800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 47 | 20240105 | 175700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 48 | 20240105 | 175600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 49 | 20240105 | 175500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 50 | 20240105 | 175400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 51 | 20240105 | 175300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 52 | 20240105 | 175200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 53 | 20240105 | 175100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 54 | 20240105 | 175000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 55 | 20240105 | 174900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 56 | 20240105 | 174800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 57 | 20240105 | 174700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 58 | 20240105 | 174600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 59 | 20240105 | 174500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 60 | 20240105 | 174400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 61 | 20240105 | 174300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 62 | 20240105 | 174200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 26240 |
| 63 | 20240105 | 174100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 64 | 20240105 | 174000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 65 | 20240105 | 173900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 66 | 20240105 | 173800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 67 | 20240105 | 173700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 68 | 20240105 | 173600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 69 | 20240105 | 173500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 70 | 20240105 | 173400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 71 | 20240105 | 173300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 72 | 20240105 | 173200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 73 | 20240105 | 173100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 74 | 20240105 | 173000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 75 | 20240105 | 172900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 76 | 20240105 | 172800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 77 | 20240105 | 172700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 78 | 20240105 | 172600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 79 | 20240105 | 172500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 80 | 20240105 | 172400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 81 | 20240105 | 172300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 82 | 20240105 | 172200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 83 | 20240105 | 172100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 84 | 20240105 | 172000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 85 | 20240105 | 171900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 86 | 20240105 | 171800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 87 | 20240105 | 171700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 88 | 20240105 | 171600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 89 | 20240105 | 171500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 90 | 20240105 | 171400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 91 | 20240105 | 171300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 92 | 20240105 | 171200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 26240 |
| 93 | 20240105 | 171100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 94 | 20240105 | 171000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 95 | 20240105 | 170900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 96 | 20240105 | 170800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 97 | 20240105 | 170700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 98 | 20240105 | 170600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 99 | 20240105 | 170500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 100 | 20240105 | 170400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 101 | 20240105 | 170300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 102 | 20240105 | 170200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 103 | 20240105 | 170100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 104 | 20240105 | 170000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 105 | 20240105 | 165900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 106 | 20240105 | 165800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 107 | 20240105 | 165700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 108 | 20240105 | 165600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 109 | 20240105 | 165500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 110 | 20240105 | 165400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 111 | 20240105 | 165300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 112 | 20240105 | 165200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 113 | 20240105 | 165100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 114 | 20240105 | 165000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 115 | 20240105 | 164900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 116 | 20240105 | 164800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 117 | 20240105 | 164700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 118 | 20240105 | 164600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 119 | 20240105 | 164500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 120 | 20240105 | 164400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 121 | 20240105 | 164300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 122 | 20240105 | 164200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 26240 |
| 123 | 20240105 | 164100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 124 | 20240105 | 164000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 125 | 20240105 | 163900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 126 | 20240105 | 163800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 127 | 20240105 | 163700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 128 | 20240105 | 163600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 129 | 20240105 | 163500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 130 | 20240105 | 163400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 131 | 20240105 | 163300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 132 | 20240105 | 163200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 133 | 20240105 | 163100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 134 | 20240105 | 163000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 135 | 20240105 | 162900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 136 | 20240105 | 162800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 137 | 20240105 | 162700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 138 | 20240105 | 162600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 139 | 20240105 | 162500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 140 | 20240105 | 162400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 141 | 20240105 | 162300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 142 | 20240105 | 162200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 143 | 20240105 | 162100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 144 | 20240105 | 162000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 145 | 20240105 | 161900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 146 | 20240105 | 161800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 147 | 20240105 | 161700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 148 | 20240105 | 161600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 149 | 20240105 | 161500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 150 | 20240105 | 161400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 151 | 20240105 | 161300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 152 | 20240105 | 161200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 26240 |
| 153 | 20240105 | 161100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 154 | 20240105 | 161000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 155 | 20240105 | 160900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 156 | 20240105 | 160800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 157 | 20240105 | 160700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 158 | 20240105 | 160600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 159 | 20240105 | 160500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 160 | 20240105 | 160400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 161 | 20240105 | 160300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 162 | 20240105 | 160200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 163 | 20240105 | 160100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 164 | 20240105 | 160000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 165 | 20240105 | 155900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 166 | 20240105 | 155800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 167 | 20240105 | 155700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 168 | 20240105 | 155600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 169 | 20240105 | 155500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 170 | 20240105 | 155400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 171 | 20240105 | 155300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 172 | 20240105 | 155200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 173 | 20240105 | 155100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 174 | 20240105 | 155000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 175 | 20240105 | 154900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 176 | 20240105 | 154800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 177 | 20240105 | 154700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 178 | 20240105 | 154600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 179 | 20240105 | 154500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 180 | 20240105 | 154400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 181 | 20240105 | 154300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 182 | 20240105 | 154200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 26240 |
| 183 | 20240105 | 154100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 184 | 20240105 | 154000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 185 | 20240105 | 153900 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 186 | 20240105 | 153800 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 187 | 20240105 | 153700 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 188 | 20240105 | 153600 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 189 | 20240105 | 153500 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 190 | 20240105 | 153400 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 191 | 20240105 | 153300 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 192 | 20240105 | 153200 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 193 | 20240105 | 153100 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 0 |
| 194 | 20240105 | 153000 | 26795711090 | 12020 | 12020 | 12020 | 12020 | 26240 |
| 195 | 20240105 | 152900 | 26480306290 | 12020 | 12020 | 12020 | 12020 | 0 |
| 196 | 20240105 | 152800 | 26480306290 | 12020 | 12020 | 12020 | 12020 | 0 |
| 197 | 20240105 | 152700 | 26480306290 | 12020 | 12020 | 12020 | 12020 | 0 |
| 198 | 20240105 | 152600 | 26480306290 | 12020 | 12020 | 12020 | 12020 | 0 |
| 199 | 20240105 | 152500 | 26480306290 | 12020 | 12020 | 12020 | 12020 | 0 |
| 200 | 20240105 | 152400 | 26480306290 | 12020 | 12020 | 12020 | 12020 | 0 |
| 201 | 20240105 | 152300 | 26480306290 | 12020 | 12020 | 12020 | 12020 | 0 |
| 202 | 20240105 | 152200 | 26480306290 | 12020 | 12020 | 12020 | 12020 | 0 |
| 203 | 20240105 | 152100 | 26480306290 | 12020 | 12020 | 12020 | 12020 | 0 |
| 204 | 20240105 | 152000 | 26480306290 | 12020 | 12020 | 12020 | 12020 | 0 |
| 205 | 20240105 | 151900 | 26480306290 | 12020 | 12020 | 12030 | 12010 | 7306 |
| 206 | 20240105 | 151800 | 26392498250 | 12020 | 12050 | 12050 | 12020 | 3394 |
| 207 | 20240105 | 151700 | 26351694620 | 12050 | 12030 | 12050 | 12020 | 2067 |
| 208 | 20240105 | 151600 | 26326816410 | 12020 | 12030 | 12040 | 12010 | 2674 |
| 209 | 20240105 | 151500 | 26294674890 | 12030 | 12020 | 12030 | 12020 | 2632 |
| 210 | 20240105 | 151400 | 26263032590 | 12020 | 12040 | 12050 | 12020 | 7631 |
| 211 | 20240105 | 151300 | 26171197040 | 12050 | 12040 | 12050 | 12030 | 2291 |
| 212 | 20240105 | 151200 | 26143608960 | 12040 | 12040 | 12040 | 12030 | 981 |
| 213 | 20240105 | 151100 | 26131797770 | 12040 | 12020 | 12040 | 12020 | 4513 |
| 214 | 20240105 | 151000 | 26077496860 | 12020 | 12030 | 12030 | 12010 | 1375 |
| 215 | 20240105 | 150900 | 26060967560 | 12030 | 12020 | 12030 | 12010 | 1644 |
| 216 | 20240105 | 150800 | 26041208120 | 12020 | 12010 | 12020 | 12010 | 3699 |
| 217 | 20240105 | 150700 | 25996762050 | 12010 | 12010 | 12010 | 12000 | 3124 |
| 218 | 20240105 | 150600 | 25959254820 | 12010 | 12010 | 12020 | 12000 | 4940 |
| 219 | 20240105 | 150500 | 25899932400 | 12010 | 12010 | 12020 | 12010 | 13288 |
| 220 | 20240105 | 150400 | 25740342000 | 12010 | 12030 | 12040 | 12010 | 4297 |
| 221 | 20240105 | 150300 | 25688685570 | 12040 | 12030 | 12040 | 12010 | 2759 |
| 222 | 20240105 | 150200 | 25655520210 | 12030 | 12030 | 12040 | 12030 | 1515 |
| 223 | 20240105 | 150100 | 25637294740 | 12030 | 12050 | 12050 | 12030 | 4465 |
| 224 | 20240105 | 150000 | 25583559830 | 12050 | 12050 | 12060 | 12040 | 1272 |
| 225 | 20240105 | 145900 | 25568239130 | 12050 | 12060 | 12060 | 12040 | 2144 |
| 226 | 20240105 | 145800 | 25542406660 | 12050 | 12070 | 12070 | 12050 | 1714 |
| 227 | 20240105 | 145700 | 25521744750 | 12070 | 12060 | 12070 | 12050 | 650 |
| 228 | 20240105 | 145600 | 25513905470 | 12060 | 12060 | 12060 | 12050 | 442 |
| 229 | 20240105 | 145500 | 25508575380 | 12050 | 12040 | 12060 | 12040 | 977 |
| 230 | 20240105 | 145400 | 25496802010 | 12040 | 12040 | 12060 | 12030 | 1121 |
| 231 | 20240105 | 145300 | 25483295340 | 12060 | 12050 | 12060 | 12040 | 1804 |
| 232 | 20240105 | 145200 | 25461557690 | 12050 | 12050 | 12070 | 12050 | 1266 |
| 233 | 20240105 | 145100 | 25446292190 | 12050 | 12050 | 12060 | 12050 | 1316 |
| 234 | 20240105 | 145000 | 25430434270 | 12050 | 12030 | 12050 | 12030 | 2147 |
| 235 | 20240105 | 144900 | 25404591810 | 12030 | 12050 | 12060 | 12030 | 1052 |
| 236 | 20240105 | 144800 | 25391929420 | 12060 | 12030 | 12060 | 12020 | 612 |
| 237 | 20240105 | 144700 | 25384566870 | 12030 | 12060 | 12070 | 12020 | 1722 |
| 238 | 20240105 | 144600 | 25363830690 | 12060 | 12060 | 12060 | 12050 | 1366 |
| 239 | 20240105 | 144500 | 25347368860 | 12070 | 12040 | 12070 | 12040 | 1297 |
| 240 | 20240105 | 144400 | 25331733020 | 12040 | 12030 | 12040 | 12030 | 392 |
| 241 | 20240105 | 144300 | 25327013850 | 12030 | 12050 | 12050 | 12030 | 67 |
| 242 | 20240105 | 144200 | 25326207040 | 12030 | 12020 | 12050 | 12020 | 1406 |
| 243 | 20240105 | 144100 | 25309297860 | 12010 | 12010 | 12020 | 12010 | 5180 |
| 244 | 20240105 | 144000 | 25247080080 | 12010 | 12060 | 12060 | 12010 | 16569 |
| 245 | 20240105 | 143900 | 25047757450 | 12060 | 12060 | 12060 | 12050 | 1689 |
| 246 | 20240105 | 143800 | 25027395270 | 12060 | 12070 | 12070 | 12060 | 283 |
| 247 | 20240105 | 143700 | 25023980740 | 12070 | 12070 | 12070 | 12060 | 864 |
| 248 | 20240105 | 143600 | 25013559830 | 12070 | 12070 | 12080 | 12060 | 2061 |
| 249 | 20240105 | 143500 | 24988694340 | 12080 | 12080 | 12080 | 12070 | 735 |
| 250 | 20240105 | 143400 | 24979822130 | 12070 | 12080 | 12080 | 12070 | 337 |
| 251 | 20240105 | 143300 | 24975751320 | 12090 | 12070 | 12090 | 12070 | 939 |
| 252 | 20240105 | 143200 | 24964410830 | 12070 | 12060 | 12070 | 12060 | 154 |
| 253 | 20240105 | 143100 | 24962553520 | 12060 | 12070 | 12070 | 12060 | 766 |
| 254 | 20240105 | 143000 | 24953310200 | 12070 | 12060 | 12070 | 12060 | 1009 |
| 255 | 20240105 | 142900 | 24941131980 | 12070 | 12060 | 12070 | 12060 | 1701 |
| 256 | 20240105 | 142800 | 24920616290 | 12060 | 12070 | 12080 | 12060 | 1521 |
| 257 | 20240105 | 142700 | 24902270000 | 12060 | 12060 | 12070 | 12060 | 650 |
| 258 | 20240105 | 142600 | 24894430870 | 12070 | 12050 | 12070 | 12050 | 470 |
| 259 | 20240105 | 142500 | 24888763770 | 12050 | 12060 | 12060 | 12050 | 1085 |
| 260 | 20240105 | 142400 | 24875685060 | 12060 | 12070 | 12080 | 12060 | 5193 |
| 261 | 20240105 | 142300 | 24813037260 | 12080 | 12080 | 12080 | 12080 | 1 |
| 262 | 20240105 | 142200 | 24813025180 | 12070 | 12070 | 12070 | 12060 | 835 |
| 263 | 20240105 | 142100 | 24802948960 | 12070 | 12060 | 12070 | 12060 | 1405 |
| 264 | 20240105 | 142000 | 24786001230 | 12060 | 12080 | 12080 | 12060 | 529 |
| 265 | 20240105 | 141900 | 24779611490 | 12060 | 12060 | 12080 | 12050 | 933 |
| 266 | 20240105 | 141800 | 24768363030 | 12060 | 12070 | 12080 | 12050 | 2797 |
| 267 | 20240105 | 141700 | 24734625080 | 12070 | 12080 | 12090 | 12070 | 678 |
| 268 | 20240105 | 141600 | 24726435030 | 12090 | 12070 | 12090 | 12060 | 666 |
| 269 | 20240105 | 141500 | 24718388910 | 12070 | 12070 | 12070 | 12050 | 2053 |
| 270 | 20240105 | 141400 | 24693623880 | 12070 | 12080 | 12080 | 12070 | 526 |
| 271 | 20240105 | 141300 | 24687273760 | 12080 | 12080 | 12090 | 12070 | 611 |
| 272 | 20240105 | 141200 | 24679888660 | 12080 | 12060 | 12080 | 12060 | 1621 |
| 273 | 20240105 | 141100 | 24660316410 | 12060 | 12070 | 12070 | 12060 | 1209 |
| 274 | 20240105 | 141000 | 24645729760 | 12060 | 12060 | 12070 | 12060 | 2741 |
| 275 | 20240105 | 140900 | 24612667740 | 12070 | 12070 | 12070 | 12060 | 1035 |
| 276 | 20240105 | 140800 | 24600183330 | 12060 | 12070 | 12080 | 12060 | 2129 |
| 277 | 20240105 | 140700 | 24574500790 | 12070 | 12080 | 12080 | 12070 | 795 |
| 278 | 20240105 | 140600 | 24564898220 | 12080 | 12070 | 12080 | 12060 | 1703 |
| 279 | 20240105 | 140500 | 24544333960 | 12070 | 12070 | 12070 | 12070 | 308 |
| 280 | 20240105 | 140400 | 24540616400 | 12070 | 12060 | 12080 | 12050 | 2456 |
| 281 | 20240105 | 140300 | 24511000690 | 12060 | 12070 | 12070 | 12060 | 6109 |
| 282 | 20240105 | 140200 | 24437321390 | 12080 | 12070 | 12080 | 12060 | 1268 |
| 283 | 20240105 | 140100 | 24422017970 | 12070 | 12080 | 12080 | 12070 | 1357 |
| 284 | 20240105 | 140000 | 24405633460 | 12080 | 12120 | 12120 | 12070 | 2279 |
| 285 | 20240105 | 135900 | 24378119920 | 12120 | 12090 | 12120 | 12070 | 2500 |
| 286 | 20240105 | 135800 | 24347919890 | 12090 | 12100 | 12100 | 12080 | 1505 |
| 287 | 20240105 | 135700 | 24329723200 | 12110 | 12110 | 12110 | 12090 | 920 |
| 288 | 20240105 | 135600 | 24318585980 | 12120 | 12100 | 12120 | 12100 | 1149 |
| 289 | 20240105 | 135500 | 24304665680 | 12110 | 12090 | 12120 | 12080 | 483 |
| 290 | 20240105 | 135400 | 24298826630 | 12070 | 12070 | 12090 | 12060 | 3845 |
| 291 | 20240105 | 135300 | 24252423020 | 12080 | 12090 | 12090 | 12070 | 4863 |
| 292 | 20240105 | 135200 | 24193679410 | 12090 | 12090 | 12100 | 12080 | 3965 |
| 293 | 20240105 | 135100 | 24145741260 | 12090 | 12110 | 12120 | 12090 | 2542 |
| 294 | 20240105 | 135000 | 24114976240 | 12120 | 12120 | 12120 | 12110 | 406 |
| 295 | 20240105 | 134900 | 24110056310 | 12120 | 12110 | 12120 | 12110 | 94 |
| 296 | 20240105 | 134800 | 24108917960 | 12110 | 12110 | 12110 | 12110 | 62 |
| 297 | 20240105 | 134700 | 24108167140 | 12110 | 12130 | 12130 | 12110 | 121 |
| 298 | 20240105 | 134600 | 24106700190 | 12120 | 12110 | 12120 | 12110 | 323 |
| 299 | 20240105 | 134500 | 24102788570 | 12110 | 12120 | 12120 | 12110 | 690 |
| 300 | 20240105 | 134400 | 24094427250 | 12120 | 12100 | 12130 | 12100 | 1468 |
| 301 | 20240105 | 134300 | 24076649770 | 12110 | 12120 | 12120 | 12110 | 1592 |
| 302 | 20240105 | 134200 | 24057363290 | 12120 | 12130 | 12130 | 12100 | 190 |
| 303 | 20240105 | 134100 | 24055062280 | 12120 | 12140 | 12140 | 12120 | 142 |
| 304 | 20240105 | 134000 | 24053338910 | 12140 | 12130 | 12140 | 12100 | 2851 |
| 305 | 20240105 | 133900 | 24018808570 | 12140 | 12120 | 12140 | 12120 | 399 |
| 306 | 20240105 | 133800 | 24013968850 | 12120 | 12130 | 12130 | 12110 | 677 |
| 307 | 20240105 | 133700 | 24005760310 | 12130 | 12140 | 12140 | 12130 | 602 |
| 308 | 20240105 | 133600 | 23998455890 | 12130 | 12120 | 12140 | 12100 | 1975 |
| 309 | 20240105 | 133500 | 23974510870 | 12120 | 12110 | 12120 | 12090 | 535 |
| 310 | 20240105 | 133400 | 23968032810 | 12100 | 12100 | 12100 | 12090 | 2034 |
| 311 | 20240105 | 133300 | 23943435940 | 12090 | 12100 | 12100 | 12090 | 526 |
| 312 | 20240105 | 133200 | 23937071370 | 12100 | 12110 | 12110 | 12090 | 1850 |
| 313 | 20240105 | 133100 | 23914685650 | 12110 | 12130 | 12130 | 12110 | 900 |
| 314 | 20240105 | 133000 | 23903776730 | 12130 | 12130 | 12130 | 12120 | 1058 |
| 315 | 20240105 | 132900 | 23890945740 | 12120 | 12110 | 12130 | 12110 | 1098 |
| 316 | 20240105 | 132800 | 23877641360 | 12110 | 12110 | 12110 | 12110 | 179 |
| 317 | 20240105 | 132700 | 23875473670 | 12110 | 12130 | 12130 | 12100 | 3728 |
| 318 | 20240105 | 132600 | 23830330080 | 12120 | 12130 | 12130 | 12120 | 198 |
| 319 | 20240105 | 132500 | 23827930220 | 12130 | 12100 | 12130 | 12100 | 1601 |
| 320 | 20240105 | 132400 | 23808539990 | 12100 | 12140 | 12140 | 12100 | 3619 |
| 321 | 20240105 | 132300 | 23764743800 | 12140 | 12130 | 12140 | 12100 | 1603 |
| 322 | 20240105 | 132200 | 23745330720 | 12130 | 12150 | 12150 | 12130 | 337 |
| 323 | 20240105 | 132100 | 23741239000 | 12150 | 12130 | 12150 | 12120 | 916 |
| 324 | 20240105 | 132000 | 23730113820 | 12140 | 12150 | 12150 | 12130 | 1798 |
| 325 | 20240105 | 131900 | 23708294130 | 12150 | 12180 | 12180 | 12150 | 2273 |
| 326 | 20240105 | 131800 | 23680650430 | 12180 | 12150 | 12180 | 12150 | 10307 |
| 327 | 20240105 | 131700 | 23555169840 | 12150 | 12130 | 12150 | 12130 | 1327 |
| 328 | 20240105 | 131600 | 23539053770 | 12140 | 12130 | 12140 | 12090 | 388 |
| 329 | 20240105 | 131500 | 23534348670 | 12140 | 12090 | 12140 | 12080 | 3369 |
| 330 | 20240105 | 131400 | 23493548500 | 12090 | 12120 | 12120 | 12090 | 516 |
| 331 | 20240105 | 131300 | 23487309610 | 12120 | 12130 | 12130 | 12080 | 804 |
| 332 | 20240105 | 131200 | 23477585820 | 12130 | 12120 | 12130 | 12120 | 1342 |
| 333 | 20240105 | 131100 | 23461311220 | 12120 | 12100 | 12120 | 12090 | 3632 |
| 334 | 20240105 | 131000 | 23417358230 | 12100 | 12090 | 12110 | 12070 | 935 |
| 335 | 20240105 | 130900 | 23406057400 | 12090 | 12100 | 12120 | 12080 | 1937 |
| 336 | 20240105 | 130800 | 23382644300 | 12100 | 12100 | 12130 | 12100 | 1385 |
| 337 | 20240105 | 130700 | 23365868590 | 12100 | 12090 | 12100 | 12070 | 2626 |
| 338 | 20240105 | 130600 | 23334128210 | 12080 | 12060 | 12080 | 12060 | 2951 |
| 339 | 20240105 | 130500 | 23298513720 | 12060 | 12060 | 12070 | 12060 | 6370 |
| 340 | 20240105 | 130400 | 23221679860 | 12060 | 12070 | 12070 | 12060 | 1671 |
| 341 | 20240105 | 130300 | 23201519790 | 12070 | 12070 | 12080 | 12060 | 1577 |
| 342 | 20240105 | 130200 | 23182484090 | 12080 | 12070 | 12080 | 12060 | 2477 |
| 343 | 20240105 | 130100 | 23152599970 | 12070 | 12090 | 12090 | 12060 | 4968 |
| 344 | 20240105 | 130000 | 23092642930 | 12090 | 12130 | 12130 | 12060 | 32704 |
| 345 | 20240105 | 125900 | 22697362070 | 12130 | 12130 | 12140 | 12120 | 1588 |
| 346 | 20240105 | 125800 | 22678105770 | 12130 | 12130 | 12130 | 12120 | 1478 |
| 347 | 20240105 | 125700 | 22660183360 | 12130 | 12150 | 12150 | 12110 | 3971 |
| 348 | 20240105 | 125600 | 22612046140 | 12150 | 12160 | 12160 | 12130 | 1611 |
| 349 | 20240105 | 125500 | 22592488500 | 12140 | 12170 | 12170 | 12130 | 2715 |
| 350 | 20240105 | 125400 | 22559508390 | 12170 | 12150 | 12170 | 12130 | 3969 |
| 351 | 20240105 | 125300 | 22511289080 | 12140 | 12140 | 12160 | 12140 | 1064 |
| 352 | 20240105 | 125200 | 22498364900 | 12140 | 12160 | 12160 | 12140 | 1305 |
| 353 | 20240105 | 125100 | 22482520100 | 12150 | 12160 | 12180 | 12150 | 2609 |
| 354 | 20240105 | 125000 | 22450805510 | 12160 | 12170 | 12170 | 12150 | 4793 |
| 355 | 20240105 | 124900 | 22392536310 | 12160 | 12160 | 12180 | 12150 | 258 |
| 356 | 20240105 | 124800 | 22389399950 | 12160 | 12160 | 12160 | 12150 | 2391 |
| 357 | 20240105 | 124700 | 22360326650 | 12160 | 12170 | 12190 | 12160 | 3335 |
| 358 | 20240105 | 124600 | 22319769390 | 12160 | 12180 | 12180 | 12160 | 1503 |
| 359 | 20240105 | 124500 | 22301477130 | 12180 | 12180 | 12180 | 12180 | 443 |
| 360 | 20240105 | 124400 | 22296081390 | 12170 | 12180 | 12180 | 12170 | 1571 |
| 361 | 20240105 | 124300 | 22276959160 | 12190 | 12190 | 12190 | 12190 | 817 |
| 362 | 20240105 | 124200 | 22266999930 | 12180 | 12190 | 12190 | 12180 | 317 |
| 363 | 20240105 | 124100 | 22263138670 | 12190 | 12170 | 12190 | 12170 | 344 |
| 364 | 20240105 | 124000 | 22258951230 | 12180 | 12180 | 12190 | 12180 | 233 |
| 365 | 20240105 | 123900 | 22256112820 | 12180 | 12180 | 12180 | 12160 | 743 |
| 366 | 20240105 | 123800 | 22247068820 | 12180 | 12180 | 12180 | 12170 | 925 |
| 367 | 20240105 | 123700 | 22235806030 | 12200 | 12180 | 12200 | 12180 | 144 |
| 368 | 20240105 | 123600 | 22234051000 | 12180 | 12180 | 12190 | 12170 | 445 |
| 369 | 20240105 | 123500 | 22228633060 | 12190 | 12190 | 12190 | 12180 | 771 |
| 370 | 20240105 | 123400 | 22219240130 | 12190 | 12170 | 12190 | 12170 | 211 |
| 371 | 20240105 | 123300 | 22216670170 | 12170 | 12170 | 12170 | 12170 | 445 |
| 372 | 20240105 | 123200 | 22211254520 | 12160 | 12170 | 12170 | 12160 | 209 |
| 373 | 20240105 | 123100 | 22208713010 | 12170 | 12160 | 12170 | 12150 | 2247 |
| 374 | 20240105 | 123000 | 22181395400 | 12160 | 12160 | 12180 | 12150 | 1827 |
| 375 | 20240105 | 122900 | 22159176540 | 12160 | 12160 | 12180 | 12160 | 1585 |
| 376 | 20240105 | 122800 | 22139900740 | 12170 | 12170 | 12170 | 12160 | 1470 |
| 377 | 20240105 | 122700 | 22122015430 | 12170 | 12170 | 12170 | 12160 | 893 |
| 378 | 20240105 | 122600 | 22111153490 | 12160 | 12160 | 12170 | 12160 | 3202 |
| 379 | 20240105 | 122500 | 22072214460 | 12160 | 12170 | 12170 | 12150 | 2996 |
| 380 | 20240105 | 122400 | 22035800580 | 12160 | 12180 | 12180 | 12160 | 1161 |
| 381 | 20240105 | 122300 | 22021678610 | 12180 | 12180 | 12190 | 12160 | 4722 |
| 382 | 20240105 | 122200 | 21964234500 | 12180 | 12180 | 12190 | 12180 | 1725 |
| 383 | 20240105 | 122100 | 21943222890 | 12170 | 12210 | 12210 | 12170 | 2849 |
| 384 | 20240105 | 122000 | 21908508270 | 12210 | 12210 | 12210 | 12200 | 576 |
| 385 | 20240105 | 121900 | 21901476310 | 12210 | 12210 | 12220 | 12210 | 876 |
| 386 | 20240105 | 121800 | 21890780130 | 12210 | 12230 | 12230 | 12210 | 3378 |
| 387 | 20240105 | 121700 | 21849499810 | 12230 | 12250 | 12250 | 12230 | 875 |
| 388 | 20240105 | 121600 | 21838791590 | 12250 | 12240 | 12260 | 12240 | 518 |
| 389 | 20240105 | 121500 | 21832449910 | 12230 | 12240 | 12240 | 12230 | 247 |
| 390 | 20240105 | 121400 | 21829428000 | 12240 | 12250 | 12260 | 12240 | 802 |
| 391 | 20240105 | 121300 | 21819609350 | 12250 | 12250 | 12260 | 12240 | 976 |
| 392 | 20240105 | 121200 | 21807647110 | 12250 | 12230 | 12250 | 12230 | 429 |
| 393 | 20240105 | 121100 | 21802398190 | 12240 | 12220 | 12240 | 12220 | 731 |
| 394 | 20240105 | 121000 | 21793453400 | 12230 | 12220 | 12230 | 12220 | 880 |
| 395 | 20240105 | 120900 | 21782697830 | 12230 | 12220 | 12240 | 12170 | 3943 |
| 396 | 20240105 | 120800 | 21734603250 | 12230 | 12230 | 12230 | 12220 | 745 |
| 397 | 20240105 | 120700 | 21725491920 | 12230 | 12240 | 12240 | 12210 | 464 |
| 398 | 20240105 | 120600 | 21719814920 | 12240 | 12210 | 12240 | 12210 | 350 |
| 399 | 20240105 | 120500 | 21715537260 | 12210 | 12210 | 12210 | 12190 | 5007 |
| 400 | 20240105 | 120400 | 21654454860 | 12210 | 12220 | 12250 | 12210 | 630 |
| 401 | 20240105 | 120300 | 21646759960 | 12220 | 12220 | 12220 | 12200 | 188 |
| 402 | 20240105 | 120200 | 21644462620 | 12200 | 12210 | 12220 | 12200 | 1790 |
| 403 | 20240105 | 120100 | 21622615720 | 12210 | 12220 | 12220 | 12200 | 1328 |
| 404 | 20240105 | 120000 | 21606395140 | 12210 | 12210 | 12220 | 12210 | 1829 |
| 405 | 20240105 | 115900 | 21584063040 | 12220 | 12230 | 12250 | 12220 | 1287 |
| 406 | 20240105 | 115800 | 21568327810 | 12230 | 12280 | 12280 | 12230 | 1236 |
| 407 | 20240105 | 115700 | 21553181070 | 12280 | 12230 | 12280 | 12230 | 5689 |
| 408 | 20240105 | 115600 | 21483543320 | 12230 | 12210 | 12240 | 12210 | 597 |
| 409 | 20240105 | 115500 | 21476241900 | 12210 | 12220 | 12240 | 12210 | 6685 |
| 410 | 20240105 | 115400 | 21394550920 | 12220 | 12230 | 12230 | 12210 | 26 |
| 411 | 20240105 | 115300 | 21394233340 | 12210 | 12200 | 12230 | 12200 | 1060 |
| 412 | 20240105 | 115200 | 21381288640 | 12200 | 12190 | 12200 | 12190 | 326 |
| 413 | 20240105 | 115100 | 21377313260 | 12190 | 12210 | 12210 | 12190 | 851 |
| 414 | 20240105 | 115000 | 21366925880 | 12210 | 12180 | 12220 | 12180 | 2340 |
| 415 | 20240105 | 114900 | 21338362920 | 12190 | 12170 | 12190 | 12170 | 444 |
| 416 | 20240105 | 114800 | 21332955830 | 12170 | 12160 | 12180 | 12160 | 260 |
| 417 | 20240105 | 114700 | 21329791680 | 12160 | 12160 | 12190 | 12160 | 957 |
| 418 | 20240105 | 114600 | 21318148630 | 12160 | 12180 | 12190 | 12160 | 3324 |
| 419 | 20240105 | 114500 | 21277717260 | 12190 | 12200 | 12200 | 12180 | 105 |
| 420 | 20240105 | 114400 | 21276437050 | 12200 | 12170 | 12200 | 12160 | 1185 |
| 421 | 20240105 | 114300 | 21262012160 | 12170 | 12180 | 12190 | 12170 | 345 |
| 422 | 20240105 | 114200 | 21257809750 | 12180 | 12160 | 12180 | 12160 | 4108 |
| 423 | 20240105 | 114100 | 21207855960 | 12160 | 12160 | 12160 | 12150 | 2352 |
| 424 | 20240105 | 114000 | 21179257790 | 12160 | 12160 | 12170 | 12160 | 939 |
| 425 | 20240105 | 113900 | 21167839290 | 12170 | 12190 | 12190 | 12170 | 680 |
| 426 | 20240105 | 113800 | 21159563040 | 12190 | 12180 | 12200 | 12170 | 251 |
| 427 | 20240105 | 113700 | 21156506720 | 12210 | 12160 | 12210 | 12160 | 702 |
| 428 | 20240105 | 113600 | 21147951470 | 12160 | 12160 | 12170 | 12150 | 2116 |
| 429 | 20240105 | 113500 | 21122230140 | 12160 | 12170 | 12170 | 12160 | 1362 |
| 430 | 20240105 | 113400 | 21105665150 | 12170 | 12190 | 12190 | 12170 | 4754 |
| 431 | 20240105 | 113300 | 21047760920 | 12200 | 12170 | 12200 | 12160 | 2245 |
| 432 | 20240105 | 113200 | 21020435230 | 12170 | 12200 | 12200 | 12170 | 2590 |
| 433 | 20240105 | 113100 | 20988884340 | 12210 | 12190 | 12220 | 12180 | 1217 |
| 434 | 20240105 | 113000 | 20974025220 | 12200 | 12170 | 12200 | 12170 | 2672 |
| 435 | 20240105 | 112900 | 20941495930 | 12170 | 12170 | 12170 | 12160 | 955 |
| 436 | 20240105 | 112800 | 20929881770 | 12160 | 12150 | 12170 | 12150 | 1586 |
| 437 | 20240105 | 112700 | 20910603900 | 12160 | 12170 | 12170 | 12150 | 1796 |
| 438 | 20240105 | 112600 | 20888761170 | 12170 | 12140 | 12170 | 12130 | 11691 |
| 439 | 20240105 | 112500 | 20746683370 | 12140 | 12130 | 12140 | 12130 | 2199 |
| 440 | 20240105 | 112400 | 20719995960 | 12130 | 12110 | 12130 | 12110 | 8246 |
| 441 | 20240105 | 112300 | 20620080470 | 12130 | 12130 | 12130 | 12110 | 8588 |
| 442 | 20240105 | 112200 | 20516021300 | 12120 | 12140 | 12150 | 12120 | 6112 |
| 443 | 20240105 | 112100 | 20441859420 | 12140 | 12160 | 12160 | 12140 | 4251 |
| 444 | 20240105 | 112000 | 20390224650 | 12150 | 12150 | 12160 | 12140 | 9561 |
| 445 | 20240105 | 111900 | 20274057950 | 12160 | 12160 | 12170 | 12150 | 4719 |
| 446 | 20240105 | 111800 | 20216689110 | 12160 | 12180 | 12180 | 12160 | 4090 |
| 447 | 20240105 | 111700 | 20166939030 | 12180 | 12170 | 12180 | 12160 | 2222 |
| 448 | 20240105 | 111600 | 20139894280 | 12160 | 12160 | 12170 | 12150 | 2959 |
| 449 | 20240105 | 111500 | 20103912990 | 12160 | 12180 | 12180 | 12150 | 9241 |
| 450 | 20240105 | 111400 | 19991515630 | 12180 | 12160 | 12190 | 12160 | 6918 |
| 451 | 20240105 | 111300 | 19907306390 | 12160 | 12170 | 12180 | 12160 | 11889 |
| 452 | 20240105 | 111200 | 19762695930 | 12180 | 12190 | 12190 | 12170 | 5286 |
| 453 | 20240105 | 111100 | 19698308450 | 12190 | 12170 | 12200 | 12170 | 4864 |
| 454 | 20240105 | 111000 | 19639066470 | 12170 | 12220 | 12220 | 12170 | 9523 |
| 455 | 20240105 | 110900 | 19522983650 | 12210 | 12200 | 12220 | 12190 | 2415 |
| 456 | 20240105 | 110800 | 19493503950 | 12200 | 12230 | 12230 | 12200 | 14965 |
| 457 | 20240105 | 110700 | 19310798670 | 12230 | 12240 | 12250 | 12230 | 3857 |
| 458 | 20240105 | 110600 | 19263607910 | 12240 | 12220 | 12240 | 12210 | 5807 |
| 459 | 20240105 | 110500 | 19192595190 | 12230 | 12240 | 12250 | 12220 | 2772 |
| 460 | 20240105 | 110400 | 19158690150 | 12250 | 12240 | 12250 | 12240 | 568 |
| 461 | 20240105 | 110300 | 19151732410 | 12240 | 12240 | 12250 | 12230 | 2753 |
| 462 | 20240105 | 110200 | 19118055050 | 12240 | 12240 | 12240 | 12230 | 1446 |
| 463 | 20240105 | 110100 | 19100357190 | 12230 | 12220 | 12240 | 12220 | 2059 |
| 464 | 20240105 | 110000 | 19075186350 | 12220 | 12240 | 12240 | 12210 | 7421 |
| 465 | 20240105 | 105900 | 18984518740 | 12240 | 12250 | 12250 | 12220 | 6190 |
| 466 | 20240105 | 105800 | 18908799550 | 12240 | 12260 | 12260 | 12240 | 8610 |
| 467 | 20240105 | 105700 | 18803334100 | 12260 | 12280 | 12280 | 12260 | 3585 |
| 468 | 20240105 | 105600 | 18759372590 | 12280 | 12300 | 12300 | 12270 | 1227 |
| 469 | 20240105 | 105500 | 18744295900 | 12300 | 12280 | 12300 | 12280 | 1862 |
| 470 | 20240105 | 105400 | 18721417710 | 12290 | 12270 | 12290 | 12270 | 1109 |
| 471 | 20240105 | 105300 | 18707798580 | 12270 | 12290 | 12300 | 12270 | 10738 |
| 472 | 20240105 | 105200 | 18575996580 | 12300 | 12290 | 12300 | 12280 | 1179 |
| 473 | 20240105 | 105100 | 18561504220 | 12290 | 12300 | 12300 | 12290 | 2592 |
| 474 | 20240105 | 105000 | 18529642830 | 12300 | 12310 | 12310 | 12300 | 945 |
| 475 | 20240105 | 104900 | 18518017420 | 12310 | 12310 | 12310 | 12290 | 2494 |
| 476 | 20240105 | 104800 | 18487345550 | 12310 | 12320 | 12330 | 12310 | 635 |
| 477 | 20240105 | 104700 | 18479523940 | 12310 | 12320 | 12330 | 12310 | 1160 |
| 478 | 20240105 | 104600 | 18465233060 | 12330 | 12340 | 12340 | 12310 | 4385 |
| 479 | 20240105 | 104500 | 18411185330 | 12340 | 12310 | 12340 | 12310 | 1514 |
| 480 | 20240105 | 104400 | 18392528030 | 12310 | 12290 | 12310 | 12280 | 4336 |
| 481 | 20240105 | 104300 | 18339203160 | 12280 | 12280 | 12290 | 12280 | 2662 |
| 482 | 20240105 | 104200 | 18306489290 | 12290 | 12300 | 12300 | 12280 | 2155 |
| 483 | 20240105 | 104100 | 18279999970 | 12300 | 12300 | 12310 | 12300 | 473 |
| 484 | 20240105 | 104000 | 18274181880 | 12300 | 12290 | 12310 | 12290 | 2046 |
| 485 | 20240105 | 103900 | 18249034300 | 12290 | 12300 | 12310 | 12290 | 2316 |
| 486 | 20240105 | 103800 | 18220562870 | 12310 | 12310 | 12310 | 12290 | 2243 |
| 487 | 20240105 | 103700 | 18192971790 | 12320 | 12320 | 12350 | 12300 | 2372 |
| 488 | 20240105 | 103600 | 18163770570 | 12350 | 12340 | 12350 | 12310 | 2912 |
| 489 | 20240105 | 103500 | 18127844350 | 12340 | 12310 | 12340 | 12300 | 1246 |
| 490 | 20240105 | 103400 | 18112502040 | 12300 | 12320 | 12340 | 12300 | 2623 |
| 491 | 20240105 | 103300 | 18080198610 | 12320 | 12320 | 12330 | 12310 | 476 |
| 492 | 20240105 | 103200 | 18074334610 | 12320 | 12280 | 12320 | 12280 | 1622 |
| 493 | 20240105 | 103100 | 18054405090 | 12280 | 12330 | 12330 | 12280 | 7696 |
| 494 | 20240105 | 103000 | 17959810850 | 12340 | 12330 | 12340 | 12290 | 3758 |
| 495 | 20240105 | 102900 | 17913576630 | 12310 | 12380 | 12380 | 12290 | 12515 |
| 496 | 20240105 | 102800 | 17759486720 | 12380 | 12400 | 12430 | 12310 | 11743 |
| 497 | 20240105 | 102700 | 17614098530 | 12400 | 12330 | 12430 | 12290 | 12813 |
| 498 | 20240105 | 102600 | 17455459300 | 12330 | 12330 | 12330 | 12300 | 2814 |
| 499 | 20240105 | 102500 | 17420805910 | 12310 | 12340 | 12350 | 12280 | 2450 |
| 500 | 20240105 | 102400 | 17390591740 | 12340 | 12280 | 12370 | 12280 | 6852 |
| 501 | 20240105 | 102300 | 17306056090 | 12280 | 12280 | 12280 | 12270 | 841 |
| 502 | 20240105 | 102200 | 17295731140 | 12280 | 12310 | 12310 | 12270 | 6105 |
| 503 | 20240105 | 102100 | 17220674090 | 12300 | 12300 | 12310 | 12300 | 2226 |
| 504 | 20240105 | 102000 | 17193288970 | 12300 | 12280 | 12310 | 12280 | 1783 |
| 505 | 20240105 | 101900 | 17171358740 | 12280 | 12310 | 12310 | 12270 | 4068 |
| 506 | 20240105 | 101800 | 17121356080 | 12310 | 12320 | 12390 | 12270 | 5815 |
| 507 | 20240105 | 101700 | 17049634980 | 12320 | 12260 | 12360 | 12260 | 3644 |
| 508 | 20240105 | 101600 | 17004755050 | 12260 | 12230 | 12260 | 12230 | 5356 |
| 509 | 20240105 | 101500 | 16939186720 | 12230 | 12240 | 12260 | 12230 | 1613 |
| 510 | 20240105 | 101400 | 16919442310 | 12230 | 12230 | 12240 | 12230 | 588 |
| 511 | 20240105 | 101300 | 16912247700 | 12230 | 12250 | 12250 | 12220 | 1029 |
| 512 | 20240105 | 101200 | 16899659600 | 12240 | 12220 | 12260 | 12210 | 2283 |
| 513 | 20240105 | 101100 | 16871738490 | 12220 | 12220 | 12240 | 12220 | 2607 |
| 514 | 20240105 | 101000 | 16839880320 | 12210 | 12210 | 12240 | 12210 | 2933 |
| 515 | 20240105 | 100900 | 16804037600 | 12220 | 12260 | 12300 | 12210 | 7491 |
| 516 | 20240105 | 100800 | 16712330390 | 12300 | 12290 | 12300 | 12260 | 5316 |
| 517 | 20240105 | 100700 | 16647053680 | 12290 | 12270 | 12350 | 12250 | 7783 |
| 518 | 20240105 | 100600 | 16551293330 | 12280 | 12270 | 12280 | 12240 | 2573 |
| 519 | 20240105 | 100500 | 16519775080 | 12280 | 12260 | 12290 | 12260 | 2191 |
| 520 | 20240105 | 100400 | 16492886600 | 12270 | 12270 | 12300 | 12250 | 2547 |
| 521 | 20240105 | 100300 | 16461618580 | 12280 | 12240 | 12280 | 12230 | 2093 |
| 522 | 20240105 | 100200 | 16435969220 | 12240 | 12270 | 12270 | 12230 | 3710 |
| 523 | 20240105 | 100100 | 16390546120 | 12270 | 12300 | 12300 | 12250 | 1773 |
| 524 | 20240105 | 100000 | 16368770410 | 12310 | 12230 | 12320 | 12200 | 12349 |
| 525 | 20240105 | 095900 | 16217714420 | 12240 | 12250 | 12250 | 12240 | 2954 |
| 526 | 20240105 | 095800 | 16181545330 | 12250 | 12270 | 12270 | 12240 | 3363 |
| 527 | 20240105 | 095700 | 16140333180 | 12260 | 12270 | 12270 | 12250 | 1250 |
| 528 | 20240105 | 095600 | 16125010850 | 12260 | 12320 | 12340 | 12260 | 4322 |
| 529 | 20240105 | 095500 | 16071854490 | 12320 | 12290 | 12340 | 12290 | 5250 |
| 530 | 20240105 | 095400 | 16007181400 | 12290 | 12240 | 12310 | 12210 | 9316 |
| 531 | 20240105 | 095300 | 15893102760 | 12230 | 12240 | 12250 | 12230 | 3198 |
| 532 | 20240105 | 095200 | 15853975330 | 12220 | 12260 | 12290 | 12220 | 3581 |
| 533 | 20240105 | 095100 | 15810127500 | 12290 | 12230 | 12290 | 12210 | 4465 |
| 534 | 20240105 | 095000 | 15755508660 | 12220 | 12230 | 12240 | 12200 | 20317 |
| 535 | 20240105 | 094900 | 15507298140 | 12220 | 12240 | 12290 | 12220 | 10489 |
| 536 | 20240105 | 094800 | 15378978920 | 12250 | 12230 | 12260 | 12230 | 8089 |
| 537 | 20240105 | 094700 | 15279975400 | 12230 | 12250 | 12260 | 12230 | 4312 |
| 538 | 20240105 | 094600 | 15227210540 | 12250 | 12250 | 12260 | 12230 | 8341 |
| 539 | 20240105 | 094500 | 15125061410 | 12250 | 12250 | 12250 | 12240 | 7442 |
| 540 | 20240105 | 094400 | 15033931800 | 12250 | 12260 | 12280 | 12250 | 7315 |
| 541 | 20240105 | 094300 | 14944266330 | 12270 | 12300 | 12300 | 12260 | 10414 |
| 542 | 20240105 | 094200 | 14816450790 | 12290 | 12280 | 12340 | 12280 | 4576 |
| 543 | 20240105 | 094100 | 14760187790 | 12290 | 12300 | 12340 | 12280 | 10263 |
| 544 | 20240105 | 094000 | 14634038010 | 12300 | 12370 | 12380 | 12300 | 9913 |
| 545 | 20240105 | 093900 | 14511801780 | 12380 | 12400 | 12420 | 12330 | 10523 |
| 546 | 20240105 | 093800 | 14381645310 | 12410 | 12510 | 12510 | 12310 | 19525 |
| 547 | 20240105 | 093700 | 14139578450 | 12510 | 12320 | 12520 | 12320 | 45697 |
| 548 | 20240105 | 093600 | 13570561810 | 12300 | 12320 | 12320 | 12270 | 8337 |
| 549 | 20240105 | 093500 | 13468065120 | 12320 | 12360 | 12360 | 12320 | 4180 |
| 550 | 20240105 | 093400 | 13416486840 | 12350 | 12360 | 12400 | 12330 | 8622 |
| 551 | 20240105 | 093300 | 13309820750 | 12360 | 12320 | 12360 | 12310 | 1928 |
| 552 | 20240105 | 093200 | 13286041760 | 12330 | 12290 | 12340 | 12280 | 5359 |
| 553 | 20240105 | 093100 | 13220079600 | 12290 | 12310 | 12310 | 12280 | 4556 |
| 554 | 20240105 | 093000 | 13164081760 | 12290 | 12390 | 12400 | 12290 | 10094 |
| 555 | 20240105 | 092900 | 13039741980 | 12360 | 12320 | 12420 | 12310 | 8387 |
| 556 | 20240105 | 092800 | 12936049950 | 12320 | 12370 | 12400 | 12310 | 8177 |
| 557 | 20240105 | 092700 | 12835030200 | 12400 | 12320 | 12440 | 12320 | 7519 |
| 558 | 20240105 | 092600 | 12741985740 | 12320 | 12320 | 12330 | 12300 | 4517 |
| 559 | 20240105 | 092500 | 12686349110 | 12330 | 12270 | 12330 | 12230 | 16848 |
| 560 | 20240105 | 092400 | 12479768030 | 12270 | 12290 | 12300 | 12260 | 8948 |
| 561 | 20240105 | 092300 | 12369931580 | 12290 | 12290 | 12310 | 12290 | 5622 |
| 562 | 20240105 | 092200 | 12300802670 | 12280 | 12290 | 12300 | 12260 | 13578 |
| 563 | 20240105 | 092100 | 12134057120 | 12290 | 12280 | 12330 | 12270 | 7806 |
| 564 | 20240105 | 092000 | 12038155670 | 12350 | 12400 | 12420 | 12290 | 17244 |
| 565 | 20240105 | 091900 | 11825216040 | 12360 | 12320 | 12500 | 12310 | 26625 |
| 566 | 20240105 | 091800 | 11494721080 | 12320 | 12380 | 12390 | 12310 | 30023 |
| 567 | 20240105 | 091700 | 11123347310 | 12380 | 12420 | 12440 | 12380 | 12713 |
| 568 | 20240105 | 091600 | 10965820020 | 12430 | 12460 | 12460 | 12350 | 27375 |
| 569 | 20240105 | 091500 | 10626006150 | 12470 | 12330 | 12470 | 12320 | 18851 |
| 570 | 20240105 | 091400 | 10392513650 | 12380 | 12360 | 12380 | 12310 | 9066 |
| 571 | 20240105 | 091300 | 10280750930 | 12380 | 12370 | 12440 | 12260 | 61313 |
| 572 | 20240105 | 091200 | 9521118880 | 12370 | 12300 | 12370 | 12250 | 25266 |
| 573 | 20240105 | 091100 | 9210536680 | 12290 | 12300 | 12320 | 12210 | 38453 |
| 574 | 20240105 | 091000 | 8739370740 | 12300 | 12190 | 12300 | 12170 | 24927 |
| 575 | 20240105 | 090900 | 8435012500 | 12190 | 12170 | 12210 | 12160 | 31231 |
| 576 | 20240105 | 090800 | 8054563260 | 12190 | 12080 | 12300 | 12070 | 47276 |
| 577 | 20240105 | 090700 | 7478629310 | 12080 | 12310 | 12310 | 12060 | 74951 |
| 578 | 20240105 | 090600 | 6566720050 | 12290 | 12500 | 12500 | 12210 | 61625 |
| 579 | 20240105 | 090500 | 5806705860 | 12500 | 12380 | 12590 | 12340 | 68795 |
| 580 | 20240105 | 090400 | 4947284000 | 12380 | 12460 | 12460 | 12280 | 72860 |
| 581 | 20240105 | 090300 | 4046094030 | 12430 | 12390 | 12520 | 12130 | 139913 |
| 582 | 20240105 | 090200 | 2318911760 | 12390 | 12480 | 12500 | 12340 | 184612 |
| 583 | 20240105 | 090100 | 0 | 14110 | 14110 | 14110 | 14110 | 0 |
| 584 | 20240105 | 090000 | 0 | 14110 | 14110 | 14110 | 14110 | 0 |