32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 184000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 149084 |
| 3 | 20240402 | 183900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20240402 | 183800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20240402 | 183700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20240402 | 183600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20240402 | 183500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20240402 | 183400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20240402 | 183300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20240402 | 183200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20240402 | 183100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20240402 | 183000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20240402 | 182900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20240402 | 182800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20240402 | 182700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20240402 | 182600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20240402 | 182500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20240402 | 182400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20240402 | 182300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20240402 | 182200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20240402 | 182100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20240402 | 182000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20240402 | 181900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20240402 | 181800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20240402 | 181700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20240402 | 181600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20240402 | 181500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20240402 | 181400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20240402 | 181300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20240402 | 181200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20240402 | 181100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20240402 | 181000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 149084 |
| 33 | 20240402 | 180900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20240402 | 180800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20240402 | 180700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20240402 | 180600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20240402 | 180500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20240402 | 180400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20240402 | 180300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20240402 | 180200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20240402 | 180100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20240402 | 180000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20240402 | 175900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20240402 | 175800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20240402 | 175700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20240402 | 175600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20240402 | 175500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20240402 | 175400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20240402 | 175300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20240402 | 175200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20240402 | 175100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20240402 | 175000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20240402 | 174900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20240402 | 174800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20240402 | 174700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20240402 | 174600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20240402 | 174500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20240402 | 174400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20240402 | 174300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20240402 | 174200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20240402 | 174100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20240402 | 174000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 149084 |
| 63 | 20240402 | 173900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20240402 | 173800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20240402 | 173700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20240402 | 173600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20240402 | 173500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20240402 | 173400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20240402 | 173300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20240402 | 173200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20240402 | 173100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20240402 | 173000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20240402 | 172900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20240402 | 172800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20240402 | 172700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20240402 | 172600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20240402 | 172500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20240402 | 172400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20240402 | 172300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20240402 | 172200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20240402 | 172100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20240402 | 172000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20240402 | 171900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20240402 | 171800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20240402 | 171700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20240402 | 171600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20240402 | 171500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20240402 | 171400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20240402 | 171300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20240402 | 171200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20240402 | 171100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20240402 | 171000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 149084 |
| 93 | 20240402 | 170900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20240402 | 170800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20240402 | 170700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20240402 | 170600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20240402 | 170500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20240402 | 170400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20240402 | 170300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20240402 | 170200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20240402 | 170100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20240402 | 170000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20240402 | 165900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20240402 | 165800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20240402 | 165700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20240402 | 165600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20240402 | 165500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20240402 | 165400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20240402 | 165300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20240402 | 165200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20240402 | 165100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20240402 | 165000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20240402 | 164900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20240402 | 164800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20240402 | 164700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20240402 | 164600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20240402 | 164500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20240402 | 164400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20240402 | 164300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20240402 | 164200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20240402 | 164100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20240402 | 164000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 149084 |
| 123 | 20240402 | 163900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20240402 | 163800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20240402 | 163700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20240402 | 163600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20240402 | 163500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20240402 | 163400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20240402 | 163300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20240402 | 163200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20240402 | 163100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20240402 | 163000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20240402 | 162900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20240402 | 162800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20240402 | 162700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20240402 | 162600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20240402 | 162500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20240402 | 162400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20240402 | 162300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20240402 | 162200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20240402 | 162100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20240402 | 162000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20240402 | 161900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20240402 | 161800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20240402 | 161700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20240402 | 161600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20240402 | 161500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20240402 | 161400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20240402 | 161300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20240402 | 161200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20240402 | 161100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20240402 | 161000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 149084 |
| 153 | 20240402 | 160900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20240402 | 160800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20240402 | 160700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20240402 | 160600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20240402 | 160500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20240402 | 160400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20240402 | 160300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20240402 | 160200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20240402 | 160100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20240402 | 160000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20240402 | 155900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20240402 | 155800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20240402 | 155700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20240402 | 155600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20240402 | 155500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20240402 | 155400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20240402 | 155300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20240402 | 155200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20240402 | 155100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20240402 | 155000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20240402 | 154900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20240402 | 154800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20240402 | 154700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20240402 | 154600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20240402 | 154500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20240402 | 154400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20240402 | 154300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20240402 | 154200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20240402 | 154100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20240402 | 154000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 149084 |
| 183 | 20240402 | 153900 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20240402 | 153800 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20240402 | 153700 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20240402 | 153600 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20240402 | 153500 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20240402 | 153400 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20240402 | 153300 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20240402 | 153200 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20240402 | 153100 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20240402 | 153000 | 115366028740 | 15310 | 15310 | 15310 | 15310 | 149084 |
| 193 | 20240402 | 152900 | 113083552700 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20240402 | 152800 | 113083552700 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20240402 | 152700 | 113083552700 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20240402 | 152600 | 113083552700 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20240402 | 152500 | 113083552700 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20240402 | 152400 | 113083552700 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20240402 | 152300 | 113083552700 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20240402 | 152200 | 113083552700 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20240402 | 152100 | 113083552700 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20240402 | 152000 | 113083552700 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20240402 | 151900 | 113083552700 | 15310 | 15470 | 15540 | 15310 | 163590 |
| 204 | 20240402 | 151800 | 110560823700 | 15490 | 15530 | 15710 | 15470 | 234766 |
| 205 | 20240402 | 151700 | 106897056080 | 15530 | 15520 | 15650 | 15520 | 291576 |
| 206 | 20240402 | 151600 | 102356939520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20240402 | 151500 | 102356939520 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20240402 | 151400 | 102356939520 | 15480 | 15440 | 15480 | 15430 | 138011 |
| 209 | 20240402 | 151300 | 100223955160 | 15450 | 15350 | 15470 | 15340 | 317828 |
| 210 | 20240402 | 151200 | 95323160310 | 15370 | 14800 | 15390 | 14710 | 320500 |
| 211 | 20240402 | 151100 | 90466333780 | 14770 | 14480 | 14860 | 14460 | 94495 |
| 212 | 20240402 | 151000 | 89072979850 | 14480 | 14330 | 14570 | 14320 | 35886 |
| 213 | 20240402 | 150900 | 88554266960 | 14350 | 14470 | 14600 | 14330 | 42275 |
| 214 | 20240402 | 150800 | 87942387380 | 14470 | 14430 | 14500 | 14370 | 39161 |
| 215 | 20240402 | 150700 | 87377291680 | 14460 | 14310 | 14480 | 14280 | 57729 |
| 216 | 20240402 | 150600 | 86547312900 | 14280 | 14620 | 14710 | 14250 | 80214 |
| 217 | 20240402 | 150500 | 85389320450 | 14640 | 14780 | 14860 | 14540 | 44297 |
| 218 | 20240402 | 150400 | 84737135240 | 14780 | 14620 | 14790 | 14600 | 58713 |
| 219 | 20240402 | 150300 | 83872625680 | 14610 | 14730 | 14730 | 14500 | 110868 |
| 220 | 20240402 | 150200 | 82255559480 | 14730 | 14920 | 14930 | 14630 | 77328 |
| 221 | 20240402 | 150100 | 81114623780 | 14920 | 15000 | 15020 | 14920 | 27500 |
| 222 | 20240402 | 150000 | 80703516010 | 15020 | 14960 | 15050 | 14870 | 49299 |
| 223 | 20240402 | 145900 | 79967062730 | 14960 | 15130 | 15130 | 14960 | 47541 |
| 224 | 20240402 | 145800 | 79252517550 | 15100 | 15100 | 15200 | 15050 | 44889 |
| 225 | 20240402 | 145700 | 78573585090 | 15120 | 15060 | 15160 | 15050 | 33065 |
| 226 | 20240402 | 145600 | 78073798790 | 15050 | 15100 | 15160 | 15020 | 47443 |
| 227 | 20240402 | 145500 | 77357908250 | 15100 | 15100 | 15300 | 15090 | 116608 |
| 228 | 20240402 | 145400 | 75583638550 | 15090 | 14980 | 15180 | 14980 | 60188 |
| 229 | 20240402 | 145300 | 74675013300 | 14990 | 15130 | 15170 | 14880 | 79450 |
| 230 | 20240402 | 145200 | 73482404380 | 15130 | 15200 | 15220 | 15120 | 43151 |
| 231 | 20240402 | 145100 | 72827728330 | 15210 | 15110 | 15290 | 15090 | 69649 |
| 232 | 20240402 | 145000 | 71767499060 | 15110 | 15200 | 15220 | 15070 | 53191 |
| 233 | 20240402 | 144900 | 70960881470 | 15200 | 15190 | 15260 | 15160 | 96513 |
| 234 | 20240402 | 144800 | 69492034810 | 15160 | 15080 | 15200 | 15060 | 79585 |
| 235 | 20240402 | 144700 | 68287430850 | 15090 | 15050 | 15140 | 15030 | 53685 |
| 236 | 20240402 | 144600 | 67477169010 | 15060 | 15130 | 15150 | 15000 | 75929 |
| 237 | 20240402 | 144500 | 66331047200 | 15130 | 14930 | 15160 | 14890 | 126116 |
| 238 | 20240402 | 144400 | 64428339270 | 14930 | 14910 | 14940 | 14800 | 27736 |
| 239 | 20240402 | 144300 | 64015661310 | 14920 | 14980 | 14990 | 14830 | 30903 |
| 240 | 20240402 | 144200 | 63554661590 | 14980 | 15050 | 15080 | 14900 | 60198 |
| 241 | 20240402 | 144100 | 62652663680 | 15050 | 14700 | 15050 | 14670 | 97722 |
| 242 | 20240402 | 144000 | 61193877230 | 14690 | 14660 | 14820 | 14630 | 63477 |
| 243 | 20240402 | 143900 | 60260177350 | 14630 | 14760 | 14800 | 14520 | 93837 |
| 244 | 20240402 | 143800 | 58888236260 | 14760 | 14890 | 14960 | 14720 | 43138 |
| 245 | 20240402 | 143700 | 58247144970 | 14890 | 14740 | 14990 | 14720 | 62291 |
| 246 | 20240402 | 143600 | 57319369470 | 14770 | 14750 | 14890 | 14630 | 121371 |
| 247 | 20240402 | 143500 | 55524071710 | 14760 | 15060 | 15120 | 14750 | 70278 |
| 248 | 20240402 | 143400 | 54470477180 | 15060 | 15040 | 15180 | 15020 | 104109 |
| 249 | 20240402 | 143300 | 52895537670 | 15040 | 15100 | 15150 | 14990 | 89659 |
| 250 | 20240402 | 143200 | 51544870020 | 15110 | 15240 | 15270 | 15100 | 87787 |
| 251 | 20240402 | 143100 | 50212902050 | 15230 | 15270 | 15310 | 15210 | 150226 |
| 252 | 20240402 | 143000 | 47919576970 | 15280 | 15050 | 15300 | 15040 | 235754 |
| 253 | 20240402 | 142900 | 44332959880 | 15050 | 15100 | 15150 | 14970 | 152491 |
| 254 | 20240402 | 142800 | 42037305660 | 15090 | 14670 | 15120 | 14670 | 239140 |
| 255 | 20240402 | 142700 | 38476961740 | 14680 | 14390 | 14730 | 14380 | 215072 |
| 256 | 20240402 | 142600 | 35341599730 | 14380 | 14210 | 14410 | 14090 | 160271 |
| 257 | 20240402 | 142500 | 33049471500 | 14210 | 13940 | 14290 | 13900 | 118519 |
| 258 | 20240402 | 142400 | 31373806350 | 13940 | 14050 | 14050 | 13820 | 62099 |
| 259 | 20240402 | 142300 | 30507632460 | 14050 | 14170 | 14180 | 14010 | 56316 |
| 260 | 20240402 | 142200 | 29714659960 | 14170 | 14060 | 14200 | 14010 | 87743 |
| 261 | 20240402 | 142100 | 28476178390 | 14040 | 14060 | 14200 | 14010 | 72527 |
| 262 | 20240402 | 142000 | 27454503710 | 14090 | 14190 | 14250 | 14030 | 142568 |
| 263 | 20240402 | 141900 | 25439051820 | 14190 | 14080 | 14190 | 14070 | 99021 |
| 264 | 20240402 | 141800 | 24041458100 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20240402 | 141700 | 24041458100 | 14090 | 13870 | 14090 | 13810 | 104491 |
| 266 | 20240402 | 141600 | 22579246450 | 13850 | 13870 | 13930 | 13760 | 57682 |
| 267 | 20240402 | 141500 | 21779831470 | 13880 | 13860 | 13930 | 13820 | 79684 |
| 268 | 20240402 | 141400 | 20673920270 | 13880 | 13760 | 13900 | 13670 | 102684 |
| 269 | 20240402 | 141300 | 19253568790 | 13760 | 13370 | 13830 | 13330 | 100950 |
| 270 | 20240402 | 141200 | 17875587080 | 13360 | 13260 | 13400 | 13260 | 5229 |
| 271 | 20240402 | 141100 | 17805907100 | 13270 | 13300 | 13390 | 13270 | 4428 |
| 272 | 20240402 | 141000 | 17747075270 | 13290 | 13390 | 13440 | 13290 | 14232 |
| 273 | 20240402 | 140900 | 17556686080 | 13380 | 13390 | 13410 | 13350 | 7453 |
| 274 | 20240402 | 140800 | 17456905470 | 13390 | 13430 | 13480 | 13360 | 18888 |
| 275 | 20240402 | 140700 | 17203198290 | 13390 | 13310 | 13440 | 13290 | 15564 |
| 276 | 20240402 | 140600 | 16994799210 | 13310 | 13290 | 13350 | 13250 | 5833 |
| 277 | 20240402 | 140500 | 16917298350 | 13320 | 13320 | 13410 | 13280 | 6640 |
| 278 | 20240402 | 140400 | 16828789340 | 13350 | 13320 | 13370 | 13310 | 6165 |
| 279 | 20240402 | 140300 | 16746592880 | 13300 | 13430 | 13480 | 13250 | 32458 |
| 280 | 20240402 | 140200 | 16312181320 | 13430 | 13430 | 13490 | 13390 | 15154 |
| 281 | 20240402 | 140100 | 16108432890 | 13470 | 13460 | 13500 | 13380 | 40892 |
| 282 | 20240402 | 140000 | 15558679220 | 13460 | 13260 | 13480 | 13250 | 52411 |
| 283 | 20240402 | 135900 | 14856080690 | 13270 | 13150 | 13310 | 13150 | 5363 |
| 284 | 20240402 | 135800 | 14784960190 | 13140 | 13130 | 13170 | 13120 | 2692 |
| 285 | 20240402 | 135700 | 14749572320 | 13140 | 13230 | 13250 | 13140 | 6680 |
| 286 | 20240402 | 135600 | 14661469340 | 13220 | 13330 | 13330 | 13220 | 5056 |
| 287 | 20240402 | 135500 | 14594510550 | 13330 | 13300 | 13380 | 13300 | 5840 |
| 288 | 20240402 | 135400 | 14516635740 | 13330 | 13250 | 13390 | 13250 | 28594 |
| 289 | 20240402 | 135300 | 14134962600 | 13250 | 13210 | 13280 | 13210 | 6718 |
| 290 | 20240402 | 135200 | 14045928440 | 13220 | 13200 | 13270 | 13190 | 4058 |
| 291 | 20240402 | 135100 | 13992317030 | 13190 | 13300 | 13330 | 13180 | 20963 |
| 292 | 20240402 | 135000 | 13714042550 | 13290 | 13310 | 13310 | 13230 | 5916 |
| 293 | 20240402 | 134900 | 13635510530 | 13270 | 13310 | 13320 | 13150 | 13009 |
| 294 | 20240402 | 134800 | 13462696600 | 13310 | 13270 | 13320 | 13260 | 15187 |
| 295 | 20240402 | 134700 | 13260757740 | 13280 | 13090 | 13310 | 13090 | 17112 |
| 296 | 20240402 | 134600 | 13034549460 | 13090 | 13120 | 13120 | 13060 | 675 |
| 297 | 20240402 | 134500 | 13025711990 | 13100 | 13080 | 13120 | 13050 | 5676 |
| 298 | 20240402 | 134400 | 12951344620 | 13090 | 13050 | 13090 | 13030 | 828 |
| 299 | 20240402 | 134300 | 12940546660 | 13090 | 13040 | 13090 | 13040 | 2122 |
| 300 | 20240402 | 134200 | 12912810110 | 13060 | 13040 | 13070 | 13030 | 1462 |
| 301 | 20240402 | 134100 | 12893727500 | 13040 | 13040 | 13040 | 13040 | 512 |
| 302 | 20240402 | 134000 | 12887051020 | 13000 | 13020 | 13030 | 13000 | 887 |
| 303 | 20240402 | 133900 | 12875509250 | 12960 | 13000 | 13020 | 12960 | 424 |
| 304 | 20240402 | 133800 | 12870006840 | 13000 | 13020 | 13020 | 13000 | 35 |
| 305 | 20240402 | 133700 | 12869551340 | 13030 | 13010 | 13030 | 13010 | 6 |
| 306 | 20240402 | 133600 | 12869473180 | 12950 | 12950 | 12950 | 12950 | 234 |
| 307 | 20240402 | 133500 | 12866442880 | 12950 | 12920 | 12950 | 12920 | 417 |
| 308 | 20240402 | 133400 | 12861053700 | 12920 | 12910 | 12920 | 12910 | 252 |
| 309 | 20240402 | 133300 | 12857798650 | 12910 | 12910 | 12930 | 12910 | 994 |
| 310 | 20240402 | 133200 | 12844961310 | 12910 | 12950 | 12950 | 12910 | 480 |
| 311 | 20240402 | 133100 | 12838754330 | 12910 | 12930 | 12940 | 12910 | 478 |
| 312 | 20240402 | 133000 | 12832576200 | 12930 | 12940 | 12940 | 12930 | 1054 |
| 313 | 20240402 | 132900 | 12818942950 | 12920 | 12920 | 12940 | 12890 | 2933 |
| 314 | 20240402 | 132800 | 12781096880 | 12910 | 12940 | 12970 | 12910 | 1380 |
| 315 | 20240402 | 132700 | 12763268010 | 12940 | 12950 | 12950 | 12930 | 1363 |
| 316 | 20240402 | 132600 | 12745629060 | 12950 | 13020 | 13020 | 12950 | 2956 |
| 317 | 20240402 | 132500 | 12707214430 | 13030 | 13020 | 13040 | 13020 | 71 |
| 318 | 20240402 | 132400 | 12706289590 | 13040 | 13020 | 13040 | 13010 | 790 |
| 319 | 20240402 | 132300 | 12696003300 | 13020 | 13020 | 13020 | 13010 | 517 |
| 320 | 20240402 | 132200 | 12689272660 | 12980 | 12980 | 12980 | 12970 | 1095 |
| 321 | 20240402 | 132100 | 12675063130 | 12980 | 12980 | 12980 | 12970 | 1379 |
| 322 | 20240402 | 132000 | 12657170080 | 12980 | 12990 | 12990 | 12980 | 493 |
| 323 | 20240402 | 131900 | 12650767980 | 12990 | 13000 | 13000 | 12970 | 825 |
| 324 | 20240402 | 131800 | 12640050870 | 13000 | 13040 | 13040 | 13000 | 3139 |
| 325 | 20240402 | 131700 | 12599182090 | 13030 | 13040 | 13090 | 13030 | 2072 |
| 326 | 20240402 | 131600 | 12572144280 | 13040 | 13080 | 13090 | 13040 | 1013 |
| 327 | 20240402 | 131500 | 12558912850 | 13090 | 13170 | 13170 | 13090 | 2455 |
| 328 | 20240402 | 131400 | 12526695680 | 13170 | 13120 | 13170 | 13120 | 5440 |
| 329 | 20240402 | 131300 | 12455133910 | 13120 | 13100 | 13120 | 13100 | 465 |
| 330 | 20240402 | 131200 | 12449039590 | 13090 | 13100 | 13100 | 13090 | 667 |
| 331 | 20240402 | 131100 | 12440303770 | 13090 | 13100 | 13100 | 13090 | 593 |
| 332 | 20240402 | 131000 | 12432539310 | 13100 | 13090 | 13100 | 13080 | 225 |
| 333 | 20240402 | 130900 | 12429593360 | 13110 | 13070 | 13130 | 13070 | 2406 |
| 334 | 20240402 | 130800 | 12398055580 | 13070 | 13080 | 13080 | 13070 | 589 |
| 335 | 20240402 | 130700 | 12390357040 | 13070 | 13070 | 13070 | 13060 | 333 |
| 336 | 20240402 | 130600 | 12386006370 | 13080 | 13100 | 13100 | 13050 | 673 |
| 337 | 20240402 | 130500 | 12377208560 | 13100 | 13090 | 13100 | 13050 | 2770 |
| 338 | 20240402 | 130400 | 12340951360 | 13090 | 13080 | 13110 | 13080 | 1538 |
| 339 | 20240402 | 130300 | 12320804860 | 13090 | 13080 | 13100 | 13080 | 1518 |
| 340 | 20240402 | 130200 | 12300932270 | 13080 | 13070 | 13080 | 13070 | 385 |
| 341 | 20240402 | 130100 | 12295899090 | 13080 | 13040 | 13080 | 13040 | 532 |
| 342 | 20240402 | 130000 | 12288950710 | 13020 | 13020 | 13020 | 13010 | 767 |
| 343 | 20240402 | 125900 | 12278969840 | 13020 | 13040 | 13040 | 13000 | 2627 |
| 344 | 20240402 | 125800 | 12244768000 | 13030 | 13070 | 13070 | 13030 | 520 |
| 345 | 20240402 | 125700 | 12237981720 | 13080 | 13080 | 13080 | 13070 | 545 |
| 346 | 20240402 | 125600 | 12230855400 | 13070 | 13020 | 13080 | 13000 | 2295 |
| 347 | 20240402 | 125500 | 12201005150 | 13030 | 13050 | 13050 | 13020 | 1381 |
| 348 | 20240402 | 125400 | 12183013980 | 13050 | 13090 | 13090 | 13040 | 1670 |
| 349 | 20240402 | 125300 | 12161220700 | 13090 | 13060 | 13090 | 13060 | 625 |
| 350 | 20240402 | 125200 | 12153054900 | 13070 | 13060 | 13080 | 13050 | 1108 |
| 351 | 20240402 | 125100 | 12138585840 | 13060 | 13040 | 13060 | 13030 | 685 |
| 352 | 20240402 | 125000 | 12129657600 | 13060 | 13030 | 13060 | 13020 | 965 |
| 353 | 20240402 | 124900 | 12117091450 | 13060 | 13040 | 13080 | 13020 | 1333 |
| 354 | 20240402 | 124800 | 12099725470 | 13060 | 13100 | 13100 | 13030 | 5043 |
| 355 | 20240402 | 124700 | 12033883540 | 13100 | 13150 | 13160 | 13100 | 4923 |
| 356 | 20240402 | 124600 | 11969242140 | 13130 | 13160 | 13160 | 13120 | 2524 |
| 357 | 20240402 | 124500 | 11936117420 | 13170 | 13130 | 13180 | 13070 | 3498 |
| 358 | 20240402 | 124400 | 11890334080 | 13130 | 13110 | 13130 | 13070 | 3937 |
| 359 | 20240402 | 124300 | 11838790990 | 13110 | 13150 | 13150 | 13110 | 1220 |
| 360 | 20240402 | 124200 | 11822775170 | 13130 | 13180 | 13180 | 13130 | 4453 |
| 361 | 20240402 | 124100 | 11764210810 | 13200 | 13200 | 13230 | 13170 | 2050 |
| 362 | 20240402 | 124000 | 11737166520 | 13200 | 13180 | 13230 | 13170 | 4973 |
| 363 | 20240402 | 123900 | 11671513920 | 13180 | 13210 | 13230 | 13180 | 2546 |
| 364 | 20240402 | 123800 | 11637912960 | 13240 | 13180 | 13250 | 13170 | 6510 |
| 365 | 20240402 | 123700 | 11551876600 | 13200 | 13300 | 13310 | 13150 | 14962 |
| 366 | 20240402 | 123600 | 11353297300 | 13300 | 13250 | 13320 | 13240 | 10257 |
| 367 | 20240402 | 123500 | 11216955870 | 13250 | 13280 | 13300 | 13200 | 9725 |
| 368 | 20240402 | 123400 | 11088069260 | 13300 | 13200 | 13330 | 13180 | 23791 |
| 369 | 20240402 | 123300 | 10772484530 | 13210 | 13120 | 13210 | 13100 | 4576 |
| 370 | 20240402 | 123200 | 10712423860 | 13110 | 13120 | 13130 | 13110 | 1097 |
| 371 | 20240402 | 123100 | 10698031660 | 13100 | 13100 | 13160 | 13080 | 764 |
| 372 | 20240402 | 123000 | 10687999780 | 13090 | 13060 | 13100 | 13010 | 1175 |
| 373 | 20240402 | 122900 | 10672657050 | 13060 | 13170 | 13180 | 13060 | 4785 |
| 374 | 20240402 | 122800 | 10609722400 | 13170 | 13230 | 13230 | 13170 | 2067 |
| 375 | 20240402 | 122700 | 10582458170 | 13230 | 13170 | 13230 | 13130 | 5987 |
| 376 | 20240402 | 122600 | 10503588320 | 13170 | 13160 | 13180 | 13140 | 2455 |
| 377 | 20240402 | 122500 | 10471277750 | 13160 | 13140 | 13220 | 13140 | 13251 |
| 378 | 20240402 | 122400 | 10296717080 | 13130 | 13060 | 13140 | 13060 | 5892 |
| 379 | 20240402 | 122300 | 10219541810 | 13060 | 13060 | 13080 | 13040 | 5977 |
| 380 | 20240402 | 122200 | 10141466430 | 13060 | 12980 | 13060 | 12960 | 4069 |
| 381 | 20240402 | 122100 | 10088517960 | 12980 | 12970 | 12980 | 12960 | 1091 |
| 382 | 20240402 | 122000 | 10074370930 | 12980 | 13010 | 13020 | 12980 | 689 |
| 383 | 20240402 | 121900 | 10065413770 | 13000 | 12960 | 13010 | 12960 | 248 |
| 384 | 20240402 | 121800 | 10062190980 | 12950 | 13000 | 13010 | 12950 | 2071 |
| 385 | 20240402 | 121700 | 10035303660 | 13000 | 12970 | 13010 | 12950 | 2087 |
| 386 | 20240402 | 121600 | 10008235410 | 12960 | 12950 | 12960 | 12950 | 279 |
| 387 | 20240402 | 121500 | 10004619610 | 12940 | 13030 | 13030 | 12940 | 2435 |
| 388 | 20240402 | 121400 | 9972993390 | 13040 | 12900 | 13050 | 12900 | 3053 |
| 389 | 20240402 | 121300 | 9933263700 | 12900 | 12900 | 12900 | 12900 | 93 |
| 390 | 20240402 | 121200 | 9932064000 | 12900 | 12900 | 12900 | 12900 | 105 |
| 391 | 20240402 | 121100 | 9930709500 | 12890 | 12890 | 12890 | 12890 | 383 |
| 392 | 20240402 | 121000 | 9925772630 | 12920 | 12900 | 12970 | 12890 | 713 |
| 393 | 20240402 | 120900 | 9916544140 | 12900 | 12850 | 12980 | 12850 | 1024 |
| 394 | 20240402 | 120800 | 9903321450 | 12850 | 12930 | 12930 | 12840 | 1455 |
| 395 | 20240402 | 120700 | 9884559240 | 12930 | 12950 | 12960 | 12930 | 1493 |
| 396 | 20240402 | 120600 | 9865228710 | 12950 | 12990 | 12990 | 12950 | 162 |
| 397 | 20240402 | 120500 | 9863128440 | 12990 | 12970 | 12990 | 12940 | 930 |
| 398 | 20240402 | 120400 | 9851060310 | 12980 | 12980 | 12980 | 12980 | 257 |
| 399 | 20240402 | 120300 | 9847724450 | 12950 | 12990 | 12990 | 12950 | 99 |
| 400 | 20240402 | 120200 | 9846440360 | 12990 | 13030 | 13030 | 12990 | 2765 |
| 401 | 20240402 | 120100 | 9810480180 | 13020 | 12980 | 13040 | 12980 | 2324 |
| 402 | 20240402 | 120000 | 9780237750 | 12900 | 12870 | 13000 | 12870 | 3015 |
| 403 | 20240402 | 115900 | 9741163580 | 12850 | 12850 | 12850 | 12850 | 0 |
| 404 | 20240402 | 115800 | 9741163580 | 12850 | 12820 | 12850 | 12810 | 421 |
| 405 | 20240402 | 115700 | 9735765810 | 12820 | 12800 | 12820 | 12800 | 102 |
| 406 | 20240402 | 115600 | 9734460170 | 12800 | 12820 | 12820 | 12800 | 99 |
| 407 | 20240402 | 115500 | 9733192790 | 12800 | 12800 | 12800 | 12800 | 561 |
| 408 | 20240402 | 115400 | 9726011990 | 12800 | 12830 | 12830 | 12800 | 303 |
| 409 | 20240402 | 115300 | 9722129160 | 12830 | 12860 | 12890 | 12830 | 262 |
| 410 | 20240402 | 115200 | 9718762920 | 12850 | 12890 | 12890 | 12850 | 78 |
| 411 | 20240402 | 115100 | 9717760410 | 12890 | 12900 | 12900 | 12890 | 83 |
| 412 | 20240402 | 115000 | 9716689720 | 12900 | 12840 | 12900 | 12830 | 928 |
| 413 | 20240402 | 114900 | 9704733010 | 12830 | 12850 | 12850 | 12830 | 588 |
| 414 | 20240402 | 114800 | 9697183290 | 12850 | 12910 | 12910 | 12850 | 188 |
| 415 | 20240402 | 114700 | 9694758290 | 12900 | 12910 | 12910 | 12900 | 84 |
| 416 | 20240402 | 114600 | 9693674630 | 12910 | 12900 | 12920 | 12870 | 126 |
| 417 | 20240402 | 114500 | 9692048040 | 12930 | 12890 | 12940 | 12850 | 2413 |
| 418 | 20240402 | 114400 | 9660884010 | 12890 | 12820 | 12890 | 12820 | 7298 |
| 419 | 20240402 | 114300 | 9567313850 | 12810 | 12790 | 12810 | 12790 | 43 |
| 420 | 20240402 | 114200 | 9566763040 | 12800 | 12810 | 12810 | 12800 | 110 |
| 421 | 20240402 | 114100 | 9565354260 | 12820 | 12810 | 12820 | 12810 | 159 |
| 422 | 20240402 | 114000 | 9563317090 | 12820 | 12820 | 12820 | 12820 | 60 |
| 423 | 20240402 | 113900 | 9562547890 | 12820 | 12810 | 12820 | 12810 | 860 |
| 424 | 20240402 | 113800 | 9551528200 | 12800 | 12790 | 12800 | 12790 | 523 |
| 425 | 20240402 | 113700 | 9544838700 | 12800 | 12790 | 12800 | 12790 | 60 |
| 426 | 20240402 | 113600 | 9544070980 | 12790 | 12790 | 12790 | 12790 | 2 |
| 427 | 20240402 | 113500 | 9544045400 | 12780 | 12780 | 12780 | 12780 | 2 |
| 428 | 20240402 | 113400 | 9544019840 | 12810 | 12790 | 12810 | 12790 | 1006 |
| 429 | 20240402 | 113300 | 9531133820 | 12810 | 12810 | 12810 | 12810 | 482 |
| 430 | 20240402 | 113200 | 9524959400 | 12780 | 12810 | 12810 | 12780 | 2756 |
| 431 | 20240402 | 113100 | 9489687430 | 12810 | 12800 | 12810 | 12800 | 272 |
| 432 | 20240402 | 113000 | 9486204450 | 12800 | 12790 | 12800 | 12790 | 1019 |
| 433 | 20240402 | 112900 | 9473161270 | 12790 | 12780 | 12790 | 12780 | 1373 |
| 434 | 20240402 | 112800 | 9455606550 | 12780 | 12770 | 12780 | 12760 | 3113 |
| 435 | 20240402 | 112700 | 9415854240 | 12770 | 12770 | 12770 | 12760 | 129 |
| 436 | 20240402 | 112600 | 9414206920 | 12770 | 12770 | 12770 | 12750 | 40 |
| 437 | 20240402 | 112500 | 9413696240 | 12750 | 12770 | 12770 | 12750 | 113 |
| 438 | 20240402 | 112400 | 9412253640 | 12750 | 12720 | 12750 | 12720 | 733 |
| 439 | 20240402 | 112300 | 9402911880 | 12720 | 12750 | 12750 | 12720 | 1041 |
| 440 | 20240402 | 112200 | 9389657150 | 12750 | 12780 | 12780 | 12750 | 1226 |
| 441 | 20240402 | 112100 | 9374023340 | 12780 | 12770 | 12780 | 12760 | 379 |
| 442 | 20240402 | 112000 | 9369183310 | 12770 | 12770 | 12780 | 12760 | 1470 |
| 443 | 20240402 | 111900 | 9350405870 | 12780 | 12780 | 12780 | 12750 | 1996 |
| 444 | 20240402 | 111800 | 9324926410 | 12780 | 12800 | 12800 | 12770 | 3355 |
| 445 | 20240402 | 111700 | 9282036990 | 12800 | 12860 | 12860 | 12790 | 8189 |
| 446 | 20240402 | 111600 | 9177081790 | 12870 | 12870 | 12900 | 12860 | 131 |
| 447 | 20240402 | 111500 | 9175396140 | 12870 | 12900 | 12900 | 12870 | 53 |
| 448 | 20240402 | 111400 | 9174713950 | 12900 | 12860 | 12900 | 12860 | 928 |
| 449 | 20240402 | 111300 | 9162774570 | 12860 | 12890 | 12890 | 12860 | 535 |
| 450 | 20240402 | 111200 | 9155889440 | 12890 | 12850 | 12900 | 12850 | 88 |
| 451 | 20240402 | 111100 | 9154756490 | 12860 | 12880 | 12890 | 12860 | 2682 |
| 452 | 20240402 | 111000 | 9120240050 | 12890 | 12910 | 12910 | 12890 | 513 |
| 453 | 20240402 | 110900 | 9113622320 | 12900 | 12900 | 12910 | 12900 | 1235 |
| 454 | 20240402 | 110800 | 9097690790 | 12910 | 12930 | 12930 | 12900 | 1472 |
| 455 | 20240402 | 110700 | 9078681910 | 12930 | 12930 | 12930 | 12930 | 244 |
| 456 | 20240402 | 110600 | 9075526990 | 12930 | 12960 | 12960 | 12930 | 892 |
| 457 | 20240402 | 110500 | 9063989460 | 12960 | 12920 | 12960 | 12910 | 1134 |
| 458 | 20240402 | 110400 | 9049336840 | 12920 | 12940 | 12980 | 12920 | 1100 |
| 459 | 20240402 | 110300 | 9035094310 | 12940 | 12970 | 12990 | 12940 | 2364 |
| 460 | 20240402 | 110200 | 9004430340 | 12970 | 12890 | 12970 | 12890 | 824 |
| 461 | 20240402 | 110100 | 8993774580 | 12890 | 12930 | 12930 | 12880 | 867 |
| 462 | 20240402 | 110000 | 8982584930 | 12930 | 12900 | 12930 | 12900 | 489 |
| 463 | 20240402 | 105900 | 8976265040 | 12880 | 12840 | 12930 | 12820 | 3514 |
| 464 | 20240402 | 105800 | 8931134610 | 12860 | 12900 | 12900 | 12830 | 4192 |
| 465 | 20240402 | 105700 | 8877175820 | 12890 | 13000 | 13000 | 12890 | 5363 |
| 466 | 20240402 | 105600 | 8807992840 | 12920 | 13020 | 13030 | 12920 | 11154 |
| 467 | 20240402 | 105500 | 8662991230 | 13020 | 13060 | 13070 | 13020 | 1834 |
| 468 | 20240402 | 105400 | 8639106510 | 13030 | 13050 | 13050 | 13030 | 2091 |
| 469 | 20240402 | 105300 | 8611846750 | 13050 | 13060 | 13060 | 13050 | 690 |
| 470 | 20240402 | 105200 | 8602837460 | 13080 | 13050 | 13080 | 13050 | 390 |
| 471 | 20240402 | 105100 | 8597747650 | 13050 | 13130 | 13130 | 13050 | 2842 |
| 472 | 20240402 | 105000 | 8560589080 | 13150 | 13140 | 13150 | 13130 | 1073 |
| 473 | 20240402 | 104900 | 8546496290 | 13130 | 13150 | 13150 | 13100 | 1180 |
| 474 | 20240402 | 104800 | 8531021580 | 13150 | 13080 | 13160 | 13060 | 2170 |
| 475 | 20240402 | 104700 | 8502623280 | 13080 | 13110 | 13110 | 13070 | 845 |
| 476 | 20240402 | 104600 | 8491575550 | 13110 | 13110 | 13140 | 13080 | 2314 |
| 477 | 20240402 | 104500 | 8461247970 | 13110 | 13190 | 13190 | 13100 | 4697 |
| 478 | 20240402 | 104400 | 8399607970 | 13210 | 13200 | 13210 | 13140 | 5297 |
| 479 | 20240402 | 104300 | 8329791690 | 13200 | 13270 | 13310 | 13170 | 6387 |
| 480 | 20240402 | 104200 | 8245201420 | 13270 | 13170 | 13340 | 13170 | 18916 |
| 481 | 20240402 | 104100 | 7994463520 | 13170 | 13140 | 13170 | 13120 | 1596 |
| 482 | 20240402 | 104000 | 7973466550 | 13120 | 13150 | 13150 | 13110 | 1188 |
| 483 | 20240402 | 103900 | 7957851010 | 13150 | 13180 | 13180 | 13100 | 2207 |
| 484 | 20240402 | 103800 | 7928822480 | 13180 | 13070 | 13190 | 13030 | 8261 |
| 485 | 20240402 | 103700 | 7820526410 | 13070 | 13090 | 13100 | 13070 | 2043 |
| 486 | 20240402 | 103600 | 7793813740 | 13090 | 13080 | 13140 | 13080 | 291 |
| 487 | 20240402 | 103500 | 7789998960 | 13140 | 13090 | 13140 | 13070 | 1570 |
| 488 | 20240402 | 103400 | 7769464520 | 13090 | 13110 | 13140 | 13090 | 1155 |
| 489 | 20240402 | 103300 | 7754333080 | 13150 | 13160 | 13160 | 13120 | 207 |
| 490 | 20240402 | 103200 | 7751610560 | 13160 | 13090 | 13160 | 13090 | 1397 |
| 491 | 20240402 | 103100 | 7733290410 | 13090 | 13150 | 13180 | 13080 | 1479 |
| 492 | 20240402 | 103000 | 7713888600 | 13160 | 13070 | 13180 | 13070 | 1267 |
| 493 | 20240402 | 102900 | 7697236370 | 13080 | 13080 | 13080 | 13070 | 2323 |
| 494 | 20240402 | 102800 | 7666871420 | 13080 | 13110 | 13120 | 13080 | 3198 |
| 495 | 20240402 | 102700 | 7624991320 | 13120 | 13170 | 13170 | 13120 | 3424 |
| 496 | 20240402 | 102600 | 7579970640 | 13170 | 13140 | 13170 | 13140 | 2451 |
| 497 | 20240402 | 102500 | 7547744280 | 13140 | 13120 | 13170 | 13120 | 3391 |
| 498 | 20240402 | 102400 | 7503142570 | 13120 | 13190 | 13220 | 13110 | 4496 |
| 499 | 20240402 | 102300 | 7443915410 | 13200 | 13120 | 13200 | 13110 | 2598 |
| 500 | 20240402 | 102200 | 7409767490 | 13120 | 13210 | 13210 | 13110 | 13917 |
| 501 | 20240402 | 102100 | 7226521870 | 13210 | 13250 | 13280 | 13210 | 2568 |
| 502 | 20240402 | 102000 | 7192513550 | 13260 | 13200 | 13300 | 13190 | 4759 |
| 503 | 20240402 | 101900 | 7129520250 | 13200 | 13240 | 13240 | 13170 | 1682 |
| 504 | 20240402 | 101800 | 7107307060 | 13240 | 13210 | 13250 | 13170 | 5598 |
| 505 | 20240402 | 101700 | 7033438040 | 13210 | 13170 | 13290 | 13160 | 8738 |
| 506 | 20240402 | 101600 | 6917922330 | 13170 | 13330 | 13350 | 13150 | 14751 |
| 507 | 20240402 | 101500 | 6722608630 | 13300 | 13380 | 13390 | 13210 | 20537 |
| 508 | 20240402 | 101400 | 6449660240 | 13370 | 13270 | 13440 | 13240 | 47827 |
| 509 | 20240402 | 101300 | 5810843120 | 13270 | 13120 | 13350 | 13120 | 19416 |
| 510 | 20240402 | 101200 | 5553625180 | 13120 | 13040 | 13140 | 13030 | 2931 |
| 511 | 20240402 | 101100 | 5515300090 | 13030 | 13090 | 13110 | 13010 | 10542 |
| 512 | 20240402 | 101000 | 5377677860 | 13110 | 13130 | 13190 | 13090 | 7126 |
| 513 | 20240402 | 100900 | 5284174180 | 13140 | 13150 | 13200 | 13090 | 11429 |
| 514 | 20240402 | 100800 | 5134021250 | 13140 | 13180 | 13200 | 13130 | 10285 |
| 515 | 20240402 | 100700 | 4998689080 | 13200 | 13200 | 13320 | 13160 | 13408 |
| 516 | 20240402 | 100600 | 4821309300 | 13200 | 13190 | 13340 | 13090 | 34442 |
| 517 | 20240402 | 100500 | 4366918630 | 13160 | 13240 | 13260 | 13030 | 31312 |
| 518 | 20240402 | 100400 | 3955216650 | 13240 | 13280 | 13420 | 13160 | 43969 |
| 519 | 20240402 | 100300 | 3370178130 | 13260 | 13160 | 13320 | 13150 | 56057 |
| 520 | 20240402 | 100200 | 2628242050 | 13170 | 13050 | 13170 | 13040 | 13947 |
| 521 | 20240402 | 100100 | 2445599030 | 13080 | 13080 | 13080 | 13030 | 5109 |
| 522 | 20240402 | 100000 | 2378907610 | 13050 | 12990 | 13080 | 12990 | 10548 |
| 523 | 20240402 | 095900 | 2241102490 | 13050 | 12990 | 13050 | 12920 | 11817 |
| 524 | 20240402 | 095800 | 2087444070 | 12990 | 12990 | 13000 | 12840 | 8680 |
| 525 | 20240402 | 095700 | 1974849700 | 12990 | 12950 | 12990 | 12920 | 5189 |
| 526 | 20240402 | 095600 | 1907517020 | 12960 | 12960 | 12960 | 12960 | 310 |
| 527 | 20240402 | 095500 | 1903499420 | 12960 | 12930 | 12960 | 12930 | 80 |
| 528 | 20240402 | 095400 | 1902463710 | 12930 | 12930 | 12970 | 12930 | 1833 |
| 529 | 20240402 | 095300 | 1878759800 | 12930 | 12970 | 12970 | 12830 | 3840 |
| 530 | 20240402 | 095200 | 1829242270 | 12970 | 12980 | 12980 | 12960 | 538 |
| 531 | 20240402 | 095100 | 1822265830 | 12980 | 12940 | 12980 | 12940 | 3251 |
| 532 | 20240402 | 095000 | 1780115960 | 12940 | 12950 | 12960 | 12940 | 1531 |
| 533 | 20240402 | 094900 | 1760286960 | 12950 | 12960 | 12960 | 12950 | 797 |
| 534 | 20240402 | 094800 | 1749959080 | 12960 | 12950 | 12960 | 12940 | 1252 |
| 535 | 20240402 | 094700 | 1733744110 | 12950 | 12950 | 12960 | 12950 | 1162 |
| 536 | 20240402 | 094600 | 1718695710 | 12950 | 12960 | 12970 | 12940 | 756 |
| 537 | 20240402 | 094500 | 1708900970 | 12960 | 12900 | 12980 | 12900 | 9380 |
| 538 | 20240402 | 094400 | 1587420700 | 12900 | 12830 | 12900 | 12830 | 5600 |
| 539 | 20240402 | 094300 | 1515303610 | 12830 | 12840 | 12840 | 12820 | 104 |
| 540 | 20240402 | 094200 | 1513969290 | 12840 | 12840 | 12840 | 12820 | 60 |
| 541 | 20240402 | 094100 | 1513199050 | 12830 | 12820 | 12830 | 12820 | 308 |
| 542 | 20240402 | 094000 | 1509250440 | 12820 | 12810 | 12820 | 12810 | 325 |
| 543 | 20240402 | 093900 | 1505084030 | 12810 | 12820 | 12820 | 12790 | 814 |
| 544 | 20240402 | 093800 | 1494657580 | 12820 | 12810 | 12820 | 12810 | 36 |
| 545 | 20240402 | 093700 | 1494196120 | 12810 | 12800 | 12810 | 12800 | 704 |
| 546 | 20240402 | 093600 | 1485183460 | 12800 | 12840 | 12840 | 12800 | 511 |
| 547 | 20240402 | 093500 | 1478632500 | 12840 | 12860 | 12870 | 12840 | 1978 |
| 548 | 20240402 | 093400 | 1453213890 | 12870 | 12860 | 12870 | 12860 | 738 |
| 549 | 20240402 | 093300 | 1443720630 | 12880 | 12880 | 12890 | 12880 | 106 |
| 550 | 20240402 | 093200 | 1442355210 | 12880 | 12860 | 12880 | 12860 | 879 |
| 551 | 20240402 | 093100 | 1431039980 | 12860 | 12860 | 12870 | 12860 | 1511 |
| 552 | 20240402 | 093000 | 1411607320 | 12860 | 12880 | 12900 | 12860 | 1927 |
| 553 | 20240402 | 092900 | 1386810440 | 12870 | 12880 | 12890 | 12870 | 2030 |
| 554 | 20240402 | 092800 | 1360665500 | 12880 | 12880 | 12890 | 12870 | 1913 |
| 555 | 20240402 | 092700 | 1336032270 | 12880 | 12870 | 12900 | 12870 | 2099 |
| 556 | 20240402 | 092600 | 1308970600 | 12870 | 12920 | 12950 | 12870 | 3603 |
| 557 | 20240402 | 092500 | 1262449700 | 12920 | 12950 | 12980 | 12920 | 4399 |
| 558 | 20240402 | 092400 | 1205426100 | 12950 | 12960 | 13000 | 12920 | 7841 |
| 559 | 20240402 | 092300 | 1103664280 | 12960 | 12880 | 12960 | 12850 | 7206 |
| 560 | 20240402 | 092200 | 1010542110 | 12890 | 12850 | 12930 | 12850 | 10684 |
| 561 | 20240402 | 092100 | 872898220 | 12840 | 12780 | 12840 | 12770 | 16804 |
| 562 | 20240402 | 092000 | 657642390 | 12770 | 12720 | 12770 | 12680 | 3400 |
| 563 | 20240402 | 091900 | 614333050 | 12720 | 12680 | 12720 | 12680 | 694 |
| 564 | 20240402 | 091800 | 605524560 | 12680 | 12740 | 12760 | 12680 | 927 |
| 565 | 20240402 | 091700 | 593742500 | 12750 | 12740 | 12770 | 12730 | 562 |
| 566 | 20240402 | 091600 | 586576930 | 12770 | 12660 | 12770 | 12660 | 1485 |
| 567 | 20240402 | 091500 | 567654210 | 12660 | 12670 | 12720 | 12650 | 1247 |
| 568 | 20240402 | 091400 | 551857540 | 12670 | 12700 | 12700 | 12670 | 208 |
| 569 | 20240402 | 091300 | 549219180 | 12670 | 12670 | 12720 | 12660 | 1491 |
| 570 | 20240402 | 091200 | 530314860 | 12670 | 12710 | 12710 | 12670 | 2007 |
| 571 | 20240402 | 091100 | 504882500 | 12720 | 12690 | 12720 | 12690 | 373 |
| 572 | 20240402 | 091000 | 500148780 | 12690 | 12690 | 12710 | 12690 | 1310 |
| 573 | 20240402 | 090900 | 483519350 | 12710 | 12720 | 12740 | 12710 | 449 |
| 574 | 20240402 | 090800 | 477807460 | 12720 | 12670 | 12720 | 12660 | 1951 |
| 575 | 20240402 | 090700 | 453027140 | 12670 | 12680 | 12700 | 12670 | 2043 |
| 576 | 20240402 | 090600 | 427110940 | 12680 | 12700 | 12700 | 12680 | 1027 |
| 577 | 20240402 | 090500 | 414076930 | 12700 | 12720 | 12720 | 12700 | 492 |
| 578 | 20240402 | 090400 | 407825280 | 12720 | 12750 | 12750 | 12720 | 775 |
| 579 | 20240402 | 090300 | 397953400 | 12750 | 12770 | 12780 | 12750 | 2618 |
| 580 | 20240402 | 090200 | 364542710 | 12770 | 12780 | 12800 | 12760 | 7443 |
| 581 | 20240402 | 090100 | 269419150 | 12780 | 12700 | 12780 | 12700 | 4606 |
| 582 | 20240402 | 090000 | 210764330 | 12740 | 12810 | 12820 | 12650 | 16491 |