32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 67193 |
| 3 | 20240417 | 183800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 4 | 20240417 | 183700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 5 | 20240417 | 183600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 6 | 20240417 | 183500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 7 | 20240417 | 183400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 8 | 20240417 | 183300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 9 | 20240417 | 183200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 10 | 20240417 | 183100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 11 | 20240417 | 183000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 12 | 20240417 | 182900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 13 | 20240417 | 182800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 14 | 20240417 | 182700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 15 | 20240417 | 182600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 16 | 20240417 | 182500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 17 | 20240417 | 182400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 18 | 20240417 | 182300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 19 | 20240417 | 182200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 20 | 20240417 | 182100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 21 | 20240417 | 182000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 22 | 20240417 | 181900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 23 | 20240417 | 181800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 24 | 20240417 | 181700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 25 | 20240417 | 181600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 26 | 20240417 | 181500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 27 | 20240417 | 181400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 28 | 20240417 | 181300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 29 | 20240417 | 181200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 30 | 20240417 | 181100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 31 | 20240417 | 181000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 32 | 20240417 | 180900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 67193 |
| 33 | 20240417 | 180800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 34 | 20240417 | 180700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 35 | 20240417 | 180600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 36 | 20240417 | 180500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 37 | 20240417 | 180400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 38 | 20240417 | 180300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 39 | 20240417 | 180200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 40 | 20240417 | 180100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 41 | 20240417 | 180000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 42 | 20240417 | 175900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 43 | 20240417 | 175800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 44 | 20240417 | 175700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 45 | 20240417 | 175600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 46 | 20240417 | 175500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 47 | 20240417 | 175400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 48 | 20240417 | 175300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 49 | 20240417 | 175200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 50 | 20240417 | 175100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 51 | 20240417 | 175000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 52 | 20240417 | 174900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 53 | 20240417 | 174800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 54 | 20240417 | 174700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 55 | 20240417 | 174600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 56 | 20240417 | 174500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 57 | 20240417 | 174400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 58 | 20240417 | 174300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 59 | 20240417 | 174200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 60 | 20240417 | 174100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 61 | 20240417 | 174000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 62 | 20240417 | 173900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 67193 |
| 63 | 20240417 | 173800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 64 | 20240417 | 173700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 65 | 20240417 | 173600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 66 | 20240417 | 173500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 67 | 20240417 | 173400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 68 | 20240417 | 173300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 69 | 20240417 | 173200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 70 | 20240417 | 173100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 71 | 20240417 | 173000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 72 | 20240417 | 172900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 73 | 20240417 | 172800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 74 | 20240417 | 172700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 75 | 20240417 | 172600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 76 | 20240417 | 172500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 77 | 20240417 | 172400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 78 | 20240417 | 172300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 79 | 20240417 | 172200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 80 | 20240417 | 172100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 81 | 20240417 | 172000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 82 | 20240417 | 171900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 83 | 20240417 | 171800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 84 | 20240417 | 171700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 85 | 20240417 | 171600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 86 | 20240417 | 171500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 87 | 20240417 | 171400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 88 | 20240417 | 171300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 89 | 20240417 | 171200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 90 | 20240417 | 171100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 91 | 20240417 | 171000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 92 | 20240417 | 170900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 67193 |
| 93 | 20240417 | 170800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 94 | 20240417 | 170700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 95 | 20240417 | 170600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 96 | 20240417 | 170500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 97 | 20240417 | 170400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 98 | 20240417 | 170300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 99 | 20240417 | 170200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 100 | 20240417 | 170100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 101 | 20240417 | 170000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 102 | 20240417 | 165900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 103 | 20240417 | 165800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 104 | 20240417 | 165700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 105 | 20240417 | 165600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 106 | 20240417 | 165500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 107 | 20240417 | 165400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 108 | 20240417 | 165300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 109 | 20240417 | 165200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 110 | 20240417 | 165100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 111 | 20240417 | 165000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 112 | 20240417 | 164900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 113 | 20240417 | 164800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 114 | 20240417 | 164700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 115 | 20240417 | 164600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 116 | 20240417 | 164500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 117 | 20240417 | 164400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 118 | 20240417 | 164300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 119 | 20240417 | 164200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 120 | 20240417 | 164100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 121 | 20240417 | 164000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 122 | 20240417 | 163900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 67193 |
| 123 | 20240417 | 163800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 124 | 20240417 | 163700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 125 | 20240417 | 163600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 126 | 20240417 | 163500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 127 | 20240417 | 163400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 128 | 20240417 | 163300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 129 | 20240417 | 163200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 130 | 20240417 | 163100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 131 | 20240417 | 163000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 132 | 20240417 | 162900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 133 | 20240417 | 162800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 134 | 20240417 | 162700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 135 | 20240417 | 162600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 136 | 20240417 | 162500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 137 | 20240417 | 162400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 138 | 20240417 | 162300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 139 | 20240417 | 162200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 140 | 20240417 | 162100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 141 | 20240417 | 162000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 142 | 20240417 | 161900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 143 | 20240417 | 161800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 144 | 20240417 | 161700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 145 | 20240417 | 161600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 146 | 20240417 | 161500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 147 | 20240417 | 161400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 148 | 20240417 | 161300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 149 | 20240417 | 161200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 150 | 20240417 | 161100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 151 | 20240417 | 161000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 152 | 20240417 | 160900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 67193 |
| 153 | 20240417 | 160800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 154 | 20240417 | 160700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 155 | 20240417 | 160600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 156 | 20240417 | 160500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 157 | 20240417 | 160400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 158 | 20240417 | 160300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 159 | 20240417 | 160200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 160 | 20240417 | 160100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 161 | 20240417 | 160000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 162 | 20240417 | 155900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 163 | 20240417 | 155800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 164 | 20240417 | 155700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 165 | 20240417 | 155600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 166 | 20240417 | 155500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 167 | 20240417 | 155400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 168 | 20240417 | 155300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 169 | 20240417 | 155200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 170 | 20240417 | 155100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 171 | 20240417 | 155000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 172 | 20240417 | 154900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 173 | 20240417 | 154800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 174 | 20240417 | 154700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 175 | 20240417 | 154600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 176 | 20240417 | 154500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 177 | 20240417 | 154400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 178 | 20240417 | 154300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 179 | 20240417 | 154200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 180 | 20240417 | 154100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 181 | 20240417 | 154000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 182 | 20240417 | 153900 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 67193 |
| 183 | 20240417 | 153800 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 184 | 20240417 | 153700 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 185 | 20240417 | 153600 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 186 | 20240417 | 153500 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 187 | 20240417 | 153400 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 188 | 20240417 | 153300 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 189 | 20240417 | 153200 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 190 | 20240417 | 153100 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 0 |
| 191 | 20240417 | 153000 | 123352409260 | 19030 | 19030 | 19030 | 19030 | 67193 |
| 192 | 20240417 | 152900 | 122073726470 | 18960 | 18960 | 18960 | 18960 | 0 |
| 193 | 20240417 | 152800 | 122073726470 | 18960 | 18960 | 18960 | 18960 | 0 |
| 194 | 20240417 | 152700 | 122073726470 | 18960 | 18960 | 18960 | 18960 | 0 |
| 195 | 20240417 | 152600 | 122073726470 | 18960 | 18960 | 18960 | 18960 | 0 |
| 196 | 20240417 | 152500 | 122073726470 | 18960 | 18960 | 18960 | 18960 | 0 |
| 197 | 20240417 | 152400 | 122073726470 | 18960 | 18960 | 18960 | 18960 | 0 |
| 198 | 20240417 | 152300 | 122073726470 | 18960 | 18960 | 18960 | 18960 | 0 |
| 199 | 20240417 | 152200 | 122073726470 | 18960 | 18960 | 18960 | 18960 | 0 |
| 200 | 20240417 | 152100 | 122073726470 | 18960 | 18960 | 18960 | 18960 | 0 |
| 201 | 20240417 | 152000 | 122073726470 | 18960 | 18960 | 18960 | 18960 | 0 |
| 202 | 20240417 | 151900 | 122073726470 | 18960 | 18940 | 19020 | 18940 | 29875 |
| 203 | 20240417 | 151800 | 121507253040 | 18960 | 18950 | 18980 | 18910 | 36269 |
| 204 | 20240417 | 151700 | 120820537930 | 18950 | 19070 | 19100 | 18910 | 27265 |
| 205 | 20240417 | 151600 | 120303450380 | 19060 | 18980 | 19120 | 18960 | 27533 |
| 206 | 20240417 | 151500 | 119778169080 | 18990 | 19060 | 19070 | 18950 | 35137 |
| 207 | 20240417 | 151400 | 119110732100 | 19060 | 19050 | 19100 | 19050 | 17032 |
| 208 | 20240417 | 151300 | 118785759480 | 19050 | 19090 | 19140 | 19040 | 25378 |
| 209 | 20240417 | 151200 | 118301177660 | 19090 | 19060 | 19090 | 19030 | 15739 |
| 210 | 20240417 | 151100 | 118001117570 | 19080 | 18990 | 19150 | 18930 | 28624 |
| 211 | 20240417 | 151000 | 117456456270 | 18990 | 18930 | 19020 | 18910 | 18762 |
| 212 | 20240417 | 150900 | 117100278940 | 18910 | 19110 | 19110 | 18860 | 45274 |
| 213 | 20240417 | 150800 | 116241181020 | 19060 | 19140 | 19160 | 19060 | 38136 |
| 214 | 20240417 | 150700 | 115511952150 | 19140 | 19160 | 19170 | 19010 | 52113 |
| 215 | 20240417 | 150600 | 114516315220 | 19160 | 18950 | 19170 | 18950 | 92264 |
| 216 | 20240417 | 150500 | 112754981590 | 18950 | 18870 | 18960 | 18840 | 29865 |
| 217 | 20240417 | 150400 | 112190119770 | 18870 | 18750 | 18950 | 18730 | 43374 |
| 218 | 20240417 | 150300 | 111371737840 | 18750 | 18800 | 18840 | 18750 | 34449 |
| 219 | 20240417 | 150200 | 110723943160 | 18800 | 18820 | 18910 | 18750 | 52745 |
| 220 | 20240417 | 150100 | 109730418450 | 18820 | 18670 | 18840 | 18660 | 50171 |
| 221 | 20240417 | 150000 | 108788292400 | 18670 | 18640 | 18750 | 18610 | 41563 |
| 222 | 20240417 | 145900 | 108011793850 | 18640 | 18630 | 18690 | 18580 | 40225 |
| 223 | 20240417 | 145800 | 107262576450 | 18630 | 18490 | 18650 | 18480 | 37013 |
| 224 | 20240417 | 145700 | 106575456100 | 18480 | 18520 | 18530 | 18470 | 8219 |
| 225 | 20240417 | 145600 | 106423343060 | 18520 | 18500 | 18540 | 18460 | 15987 |
| 226 | 20240417 | 145500 | 106127551540 | 18500 | 18530 | 18600 | 18460 | 27044 |
| 227 | 20240417 | 145400 | 105626424400 | 18520 | 18450 | 18530 | 18410 | 19072 |
| 228 | 20240417 | 145300 | 105274088590 | 18420 | 18340 | 18450 | 18330 | 11763 |
| 229 | 20240417 | 145200 | 105057590650 | 18340 | 18300 | 18360 | 18300 | 1836 |
| 230 | 20240417 | 145100 | 105023923890 | 18300 | 18320 | 18330 | 18300 | 1412 |
| 231 | 20240417 | 145000 | 104998067520 | 18310 | 18330 | 18330 | 18290 | 3280 |
| 232 | 20240417 | 144900 | 104938002350 | 18340 | 18380 | 18380 | 18320 | 4529 |
| 233 | 20240417 | 144800 | 104854897830 | 18380 | 18360 | 18390 | 18360 | 2981 |
| 234 | 20240417 | 144700 | 104800141480 | 18360 | 18360 | 18410 | 18360 | 7380 |
| 235 | 20240417 | 144600 | 104664450140 | 18360 | 18360 | 18410 | 18350 | 8384 |
| 236 | 20240417 | 144500 | 104510323810 | 18350 | 18340 | 18350 | 18330 | 2751 |
| 237 | 20240417 | 144400 | 104459863060 | 18340 | 18320 | 18350 | 18320 | 3166 |
| 238 | 20240417 | 144300 | 104401795590 | 18310 | 18300 | 18320 | 18280 | 2060 |
| 239 | 20240417 | 144200 | 104364093110 | 18280 | 18310 | 18320 | 18280 | 3366 |
| 240 | 20240417 | 144100 | 104302513300 | 18310 | 18320 | 18340 | 18310 | 4374 |
| 241 | 20240417 | 144000 | 104222365720 | 18320 | 18320 | 18340 | 18300 | 5289 |
| 242 | 20240417 | 143900 | 104125475870 | 18310 | 18300 | 18320 | 18270 | 4043 |
| 243 | 20240417 | 143800 | 104051490270 | 18290 | 18320 | 18330 | 18290 | 4323 |
| 244 | 20240417 | 143700 | 103972335610 | 18320 | 18240 | 18330 | 18240 | 7892 |
| 245 | 20240417 | 143600 | 103827940350 | 18240 | 18250 | 18270 | 18240 | 2629 |
| 246 | 20240417 | 143500 | 103779950450 | 18260 | 18250 | 18260 | 18240 | 1729 |
| 247 | 20240417 | 143400 | 103748398360 | 18230 | 18220 | 18260 | 18220 | 1852 |
| 248 | 20240417 | 143300 | 103714649940 | 18220 | 18250 | 18260 | 18200 | 4718 |
| 249 | 20240417 | 143200 | 103628685990 | 18240 | 18260 | 18260 | 18230 | 888 |
| 250 | 20240417 | 143100 | 103612482210 | 18270 | 18260 | 18280 | 18250 | 1207 |
| 251 | 20240417 | 143000 | 103590435280 | 18250 | 18230 | 18300 | 18220 | 1899 |
| 252 | 20240417 | 142900 | 103555753490 | 18230 | 18190 | 18230 | 18180 | 7402 |
| 253 | 20240417 | 142800 | 103421058700 | 18200 | 18220 | 18220 | 18190 | 4510 |
| 254 | 20240417 | 142700 | 103338960310 | 18220 | 18250 | 18250 | 18210 | 3873 |
| 255 | 20240417 | 142600 | 103268375080 | 18250 | 18260 | 18260 | 18240 | 2544 |
| 256 | 20240417 | 142500 | 103221953580 | 18260 | 18250 | 18270 | 18250 | 4952 |
| 257 | 20240417 | 142400 | 103131538260 | 18250 | 18250 | 18280 | 18250 | 2308 |
| 258 | 20240417 | 142300 | 103089402910 | 18250 | 18240 | 18280 | 18230 | 1383 |
| 259 | 20240417 | 142200 | 103064172840 | 18240 | 18270 | 18290 | 18240 | 5017 |
| 260 | 20240417 | 142100 | 102972600910 | 18280 | 18260 | 18290 | 18250 | 889 |
| 261 | 20240417 | 142000 | 102956361520 | 18250 | 18280 | 18280 | 18250 | 863 |
| 262 | 20240417 | 141900 | 102940600950 | 18280 | 18270 | 18330 | 18270 | 1470 |
| 263 | 20240417 | 141800 | 102913706490 | 18270 | 18280 | 18280 | 18250 | 795 |
| 264 | 20240417 | 141700 | 102899189870 | 18280 | 18330 | 18340 | 18270 | 3571 |
| 265 | 20240417 | 141600 | 102833799370 | 18330 | 18290 | 18370 | 18290 | 7511 |
| 266 | 20240417 | 141500 | 102696009360 | 18290 | 18240 | 18290 | 18230 | 1696 |
| 267 | 20240417 | 141400 | 102665052590 | 18240 | 18250 | 18250 | 18230 | 2311 |
| 268 | 20240417 | 141300 | 102622904200 | 18240 | 18240 | 18250 | 18230 | 915 |
| 269 | 20240417 | 141200 | 102606214430 | 18230 | 18220 | 18240 | 18210 | 1891 |
| 270 | 20240417 | 141100 | 102571769430 | 18210 | 18220 | 18230 | 18210 | 1782 |
| 271 | 20240417 | 141000 | 102539301000 | 18210 | 18230 | 18240 | 18210 | 3420 |
| 272 | 20240417 | 140900 | 102476986050 | 18240 | 18240 | 18250 | 18220 | 3133 |
| 273 | 20240417 | 140800 | 102419857340 | 18240 | 18270 | 18290 | 18240 | 2266 |
| 274 | 20240417 | 140700 | 102378501400 | 18270 | 18250 | 18310 | 18240 | 8289 |
| 275 | 20240417 | 140600 | 102227105540 | 18240 | 18250 | 18260 | 18210 | 2796 |
| 276 | 20240417 | 140500 | 102176123390 | 18260 | 18240 | 18260 | 18220 | 1516 |
| 277 | 20240417 | 140400 | 102148473860 | 18240 | 18240 | 18250 | 18200 | 7245 |
| 278 | 20240417 | 140300 | 102016471990 | 18240 | 18270 | 18290 | 18240 | 2218 |
| 279 | 20240417 | 140200 | 101975965710 | 18270 | 18270 | 18290 | 18270 | 885 |
| 280 | 20240417 | 140100 | 101959793670 | 18270 | 18320 | 18350 | 18250 | 2115 |
| 281 | 20240417 | 140000 | 101921075710 | 18350 | 18230 | 18350 | 18230 | 3771 |
| 282 | 20240417 | 135900 | 101852090130 | 18230 | 18230 | 18250 | 18220 | 2576 |
| 283 | 20240417 | 135800 | 101805132730 | 18230 | 18200 | 18230 | 18190 | 2414 |
| 284 | 20240417 | 135700 | 101761180140 | 18200 | 18190 | 18210 | 18180 | 9482 |
| 285 | 20240417 | 135600 | 101588663440 | 18190 | 18220 | 18230 | 18170 | 10000 |
| 286 | 20240417 | 135500 | 101406695400 | 18220 | 18240 | 18250 | 18210 | 8005 |
| 287 | 20240417 | 135400 | 101260784120 | 18250 | 18280 | 18280 | 18250 | 3808 |
| 288 | 20240417 | 135300 | 101191237310 | 18270 | 18280 | 18290 | 18260 | 5502 |
| 289 | 20240417 | 135200 | 101090736370 | 18280 | 18300 | 18300 | 18240 | 10601 |
| 290 | 20240417 | 135100 | 100897096670 | 18290 | 18340 | 18350 | 18290 | 3643 |
| 291 | 20240417 | 135000 | 100830394300 | 18340 | 18350 | 18350 | 18340 | 1262 |
| 292 | 20240417 | 134900 | 100807244690 | 18350 | 18310 | 18350 | 18290 | 7786 |
| 293 | 20240417 | 134800 | 100664696360 | 18320 | 18340 | 18370 | 18310 | 8352 |
| 294 | 20240417 | 134700 | 100511598550 | 18340 | 18360 | 18390 | 18340 | 5430 |
| 295 | 20240417 | 134600 | 100411969230 | 18360 | 18430 | 18440 | 18340 | 5829 |
| 296 | 20240417 | 134500 | 100304753750 | 18430 | 18410 | 18450 | 18410 | 1534 |
| 297 | 20240417 | 134400 | 100276485170 | 18450 | 18350 | 18510 | 18350 | 5649 |
| 298 | 20240417 | 134300 | 100172362910 | 18350 | 18390 | 18400 | 18330 | 6634 |
| 299 | 20240417 | 134200 | 100050599240 | 18380 | 18420 | 18420 | 18370 | 3732 |
| 300 | 20240417 | 134100 | 99981918710 | 18370 | 18430 | 18430 | 18350 | 7629 |
| 301 | 20240417 | 134000 | 99841619460 | 18410 | 18440 | 18480 | 18400 | 8792 |
| 302 | 20240417 | 133900 | 99679716020 | 18410 | 18440 | 18510 | 18410 | 9349 |
| 303 | 20240417 | 133800 | 99507314580 | 18440 | 18580 | 18600 | 18430 | 23290 |
| 304 | 20240417 | 133700 | 99075607570 | 18570 | 18640 | 18650 | 18560 | 40547 |
| 305 | 20240417 | 133600 | 98321544880 | 18640 | 18840 | 18860 | 18580 | 45335 |
| 306 | 20240417 | 133500 | 97474924460 | 18820 | 18200 | 18870 | 18190 | 34326 |
| 307 | 20240417 | 133400 | 96836510360 | 18200 | 18190 | 18230 | 18180 | 3669 |
| 308 | 20240417 | 133300 | 96769741350 | 18190 | 18230 | 18230 | 18180 | 10905 |
| 309 | 20240417 | 133200 | 96571271960 | 18230 | 18230 | 18240 | 18220 | 1333 |
| 310 | 20240417 | 133100 | 96546968350 | 18240 | 18230 | 18240 | 18200 | 5173 |
| 311 | 20240417 | 133000 | 96452770540 | 18240 | 18280 | 18290 | 18240 | 5882 |
| 312 | 20240417 | 132900 | 96345396920 | 18290 | 18240 | 18300 | 18240 | 2021 |
| 313 | 20240417 | 132800 | 96308497950 | 18240 | 18230 | 18270 | 18230 | 3607 |
| 314 | 20240417 | 132700 | 96242650260 | 18230 | 18170 | 18240 | 18170 | 6208 |
| 315 | 20240417 | 132600 | 96129641230 | 18180 | 18220 | 18230 | 18170 | 10098 |
| 316 | 20240417 | 132500 | 95945942540 | 18230 | 18240 | 18250 | 18180 | 18525 |
| 317 | 20240417 | 132400 | 95608722210 | 18240 | 18300 | 18310 | 18210 | 17019 |
| 318 | 20240417 | 132300 | 95297857030 | 18300 | 18330 | 18330 | 18280 | 10826 |
| 319 | 20240417 | 132200 | 95099716920 | 18340 | 18350 | 18350 | 18330 | 7149 |
| 320 | 20240417 | 132100 | 94968626230 | 18350 | 18360 | 18360 | 18350 | 3527 |
| 321 | 20240417 | 132000 | 94903896710 | 18360 | 18380 | 18390 | 18350 | 6527 |
| 322 | 20240417 | 131900 | 94784046520 | 18370 | 18430 | 18430 | 18370 | 1824 |
| 323 | 20240417 | 131800 | 94750505880 | 18400 | 18380 | 18430 | 18370 | 3528 |
| 324 | 20240417 | 131700 | 94685642930 | 18390 | 18420 | 18420 | 18390 | 2441 |
| 325 | 20240417 | 131600 | 94640731550 | 18430 | 18410 | 18430 | 18400 | 611 |
| 326 | 20240417 | 131500 | 94629475900 | 18400 | 18420 | 18440 | 18400 | 3498 |
| 327 | 20240417 | 131400 | 94565089250 | 18410 | 18450 | 18450 | 18400 | 4432 |
| 328 | 20240417 | 131300 | 94483456200 | 18440 | 18460 | 18460 | 18440 | 2661 |
| 329 | 20240417 | 131200 | 94434359840 | 18460 | 18450 | 18460 | 18440 | 1486 |
| 330 | 20240417 | 131100 | 94406943130 | 18460 | 18440 | 18460 | 18430 | 2954 |
| 331 | 20240417 | 131000 | 94352438530 | 18440 | 18440 | 18450 | 18420 | 1075 |
| 332 | 20240417 | 130900 | 94332608390 | 18450 | 18400 | 18460 | 18400 | 2783 |
| 333 | 20240417 | 130800 | 94281262120 | 18400 | 18460 | 18460 | 18400 | 3516 |
| 334 | 20240417 | 130700 | 94216451140 | 18450 | 18390 | 18450 | 18380 | 5196 |
| 335 | 20240417 | 130600 | 94120661560 | 18370 | 18390 | 18400 | 18370 | 4994 |
| 336 | 20240417 | 130500 | 94028835910 | 18380 | 18370 | 18390 | 18360 | 1703 |
| 337 | 20240417 | 130400 | 93997533930 | 18370 | 18350 | 18370 | 18340 | 2026 |
| 338 | 20240417 | 130300 | 93960349320 | 18350 | 18360 | 18360 | 18340 | 3078 |
| 339 | 20240417 | 130200 | 93903890170 | 18350 | 18370 | 18370 | 18340 | 2907 |
| 340 | 20240417 | 130100 | 93850559940 | 18370 | 18360 | 18380 | 18350 | 2119 |
| 341 | 20240417 | 130000 | 93811644130 | 18370 | 18330 | 18380 | 18320 | 2870 |
| 342 | 20240417 | 125900 | 93758973800 | 18330 | 18340 | 18350 | 18330 | 4740 |
| 343 | 20240417 | 125800 | 93672034300 | 18340 | 18360 | 18370 | 18330 | 5534 |
| 344 | 20240417 | 125700 | 93570510370 | 18360 | 18400 | 18400 | 18360 | 4507 |
| 345 | 20240417 | 125600 | 93487687230 | 18400 | 18400 | 18410 | 18380 | 2642 |
| 346 | 20240417 | 125500 | 93439088080 | 18400 | 18430 | 18450 | 18380 | 4992 |
| 347 | 20240417 | 125400 | 93347186520 | 18430 | 18470 | 18470 | 18420 | 5396 |
| 348 | 20240417 | 125300 | 93247676790 | 18470 | 18440 | 18470 | 18430 | 2483 |
| 349 | 20240417 | 125200 | 93201851550 | 18450 | 18450 | 18450 | 18440 | 988 |
| 350 | 20240417 | 125100 | 93183627190 | 18450 | 18430 | 18450 | 18420 | 1817 |
| 351 | 20240417 | 125000 | 93150131160 | 18430 | 18430 | 18450 | 18430 | 655 |
| 352 | 20240417 | 124900 | 93138054340 | 18430 | 18460 | 18460 | 18420 | 2848 |
| 353 | 20240417 | 124800 | 93085551260 | 18450 | 18430 | 18480 | 18420 | 2125 |
| 354 | 20240417 | 124700 | 93046327940 | 18430 | 18460 | 18470 | 18420 | 2947 |
| 355 | 20240417 | 124600 | 92991980150 | 18470 | 18410 | 18470 | 18410 | 3422 |
| 356 | 20240417 | 124500 | 92928878190 | 18410 | 18420 | 18450 | 18410 | 2903 |
| 357 | 20240417 | 124400 | 92875385490 | 18410 | 18400 | 18420 | 18390 | 1427 |
| 358 | 20240417 | 124300 | 92849126120 | 18400 | 18420 | 18430 | 18380 | 1573 |
| 359 | 20240417 | 124200 | 92820172020 | 18420 | 18440 | 18440 | 18390 | 2777 |
| 360 | 20240417 | 124100 | 92769056470 | 18440 | 18400 | 18440 | 18390 | 3226 |
| 361 | 20240417 | 124000 | 92709637920 | 18410 | 18380 | 18410 | 18370 | 1658 |
| 362 | 20240417 | 123900 | 92679161060 | 18380 | 18400 | 18410 | 18370 | 1573 |
| 363 | 20240417 | 123800 | 92650251510 | 18400 | 18420 | 18430 | 18390 | 2697 |
| 364 | 20240417 | 123700 | 92600604970 | 18410 | 18400 | 18430 | 18390 | 4150 |
| 365 | 20240417 | 123600 | 92524181940 | 18400 | 18360 | 18400 | 18360 | 3521 |
| 366 | 20240417 | 123500 | 92459460890 | 18370 | 18310 | 18370 | 18300 | 3237 |
| 367 | 20240417 | 123400 | 92400144900 | 18310 | 18340 | 18360 | 18310 | 6582 |
| 368 | 20240417 | 123300 | 92279400860 | 18340 | 18350 | 18360 | 18340 | 2580 |
| 369 | 20240417 | 123200 | 92232049530 | 18350 | 18310 | 18360 | 18280 | 12541 |
| 370 | 20240417 | 123100 | 92002547100 | 18310 | 18330 | 18360 | 18310 | 6734 |
| 371 | 20240417 | 123000 | 91879173690 | 18330 | 18390 | 18400 | 18300 | 19756 |
| 372 | 20240417 | 122900 | 91516820990 | 18400 | 18400 | 18410 | 18390 | 1224 |
| 373 | 20240417 | 122800 | 91494297180 | 18390 | 18420 | 18420 | 18390 | 2319 |
| 374 | 20240417 | 122700 | 91451619430 | 18420 | 18410 | 18430 | 18370 | 5048 |
| 375 | 20240417 | 122600 | 91358819280 | 18410 | 18470 | 18480 | 18370 | 4727 |
| 376 | 20240417 | 122500 | 91271746070 | 18470 | 18460 | 18480 | 18450 | 2117 |
| 377 | 20240417 | 122400 | 91232647750 | 18460 | 18430 | 18480 | 18420 | 3841 |
| 378 | 20240417 | 122300 | 91161745530 | 18420 | 18380 | 18430 | 18370 | 6890 |
| 379 | 20240417 | 122200 | 91035031290 | 18390 | 18410 | 18410 | 18370 | 6667 |
| 380 | 20240417 | 122100 | 90912487830 | 18410 | 18400 | 18420 | 18380 | 4154 |
| 381 | 20240417 | 122000 | 90836061450 | 18400 | 18430 | 18440 | 18400 | 2109 |
| 382 | 20240417 | 121900 | 90797216390 | 18430 | 18390 | 18430 | 18390 | 3187 |
| 383 | 20240417 | 121800 | 90738537720 | 18390 | 18390 | 18400 | 18380 | 3175 |
| 384 | 20240417 | 121700 | 90680156350 | 18390 | 18420 | 18430 | 18340 | 17010 |
| 385 | 20240417 | 121600 | 90367564980 | 18420 | 18470 | 18470 | 18420 | 10706 |
| 386 | 20240417 | 121500 | 90170169690 | 18470 | 18490 | 18500 | 18470 | 1510 |
| 387 | 20240417 | 121400 | 90142274450 | 18490 | 18500 | 18510 | 18480 | 2410 |
| 388 | 20240417 | 121300 | 90097681690 | 18490 | 18460 | 18490 | 18450 | 3269 |
| 389 | 20240417 | 121200 | 90037316370 | 18460 | 18490 | 18500 | 18460 | 4383 |
| 390 | 20240417 | 121100 | 89956318780 | 18490 | 18530 | 18540 | 18480 | 7088 |
| 391 | 20240417 | 121000 | 89825110510 | 18540 | 18500 | 18560 | 18490 | 3401 |
| 392 | 20240417 | 120900 | 89762122020 | 18490 | 18450 | 18490 | 18450 | 3048 |
| 393 | 20240417 | 120800 | 89705830300 | 18460 | 18450 | 18460 | 18440 | 11056 |
| 394 | 20240417 | 120700 | 89501856570 | 18450 | 18460 | 18480 | 18450 | 8671 |
| 395 | 20240417 | 120600 | 89341791170 | 18460 | 18510 | 18520 | 18450 | 14071 |
| 396 | 20240417 | 120500 | 89081720110 | 18510 | 18540 | 18550 | 18500 | 19358 |
| 397 | 20240417 | 120400 | 88723183680 | 18540 | 18590 | 18600 | 18530 | 7681 |
| 398 | 20240417 | 120300 | 88580637280 | 18600 | 18590 | 18670 | 18570 | 1655 |
| 399 | 20240417 | 120200 | 88549848950 | 18590 | 18670 | 18690 | 18530 | 25698 |
| 400 | 20240417 | 120100 | 88072026490 | 18690 | 18680 | 18690 | 18660 | 3196 |
| 401 | 20240417 | 120000 | 88012332300 | 18680 | 18740 | 18740 | 18670 | 3788 |
| 402 | 20240417 | 115900 | 87941510020 | 18730 | 18760 | 18770 | 18730 | 1150 |
| 403 | 20240417 | 115800 | 87919953840 | 18760 | 18760 | 18770 | 18740 | 2570 |
| 404 | 20240417 | 115700 | 87871771180 | 18760 | 18850 | 18860 | 18750 | 3003 |
| 405 | 20240417 | 115600 | 87815257800 | 18850 | 18800 | 18870 | 18800 | 8287 |
| 406 | 20240417 | 115500 | 87659109280 | 18790 | 18750 | 18800 | 18730 | 5101 |
| 407 | 20240417 | 115400 | 87563409380 | 18750 | 18750 | 18760 | 18730 | 1363 |
| 408 | 20240417 | 115300 | 87537855110 | 18750 | 18760 | 18760 | 18740 | 1152 |
| 409 | 20240417 | 115200 | 87516251120 | 18760 | 18730 | 18760 | 18720 | 1026 |
| 410 | 20240417 | 115100 | 87497026630 | 18730 | 18750 | 18750 | 18710 | 797 |
| 411 | 20240417 | 115000 | 87482105630 | 18750 | 18710 | 18750 | 18700 | 3592 |
| 412 | 20240417 | 114900 | 87414867570 | 18710 | 18720 | 18720 | 18700 | 1197 |
| 413 | 20240417 | 114800 | 87392467780 | 18720 | 18700 | 18720 | 18690 | 1125 |
| 414 | 20240417 | 114700 | 87371425640 | 18700 | 18660 | 18700 | 18660 | 4003 |
| 415 | 20240417 | 114600 | 87296687900 | 18670 | 18680 | 18680 | 18660 | 7282 |
| 416 | 20240417 | 114500 | 87160754680 | 18670 | 18680 | 18700 | 18670 | 4242 |
| 417 | 20240417 | 114400 | 87081528950 | 18680 | 18690 | 18700 | 18660 | 8219 |
| 418 | 20240417 | 114300 | 86928026140 | 18690 | 18710 | 18720 | 18690 | 3425 |
| 419 | 20240417 | 114200 | 86863975830 | 18720 | 18710 | 18720 | 18690 | 3838 |
| 420 | 20240417 | 114100 | 86792202790 | 18690 | 18670 | 18720 | 18660 | 3509 |
| 421 | 20240417 | 114000 | 86726632640 | 18680 | 18740 | 18740 | 18670 | 10515 |
| 422 | 20240417 | 113900 | 86529934880 | 18730 | 18770 | 18780 | 18730 | 4944 |
| 423 | 20240417 | 113800 | 86437204290 | 18770 | 18780 | 18810 | 18760 | 1469 |
| 424 | 20240417 | 113700 | 86409621850 | 18780 | 18780 | 18790 | 18760 | 2092 |
| 425 | 20240417 | 113600 | 86370344650 | 18760 | 18810 | 18820 | 18760 | 5805 |
| 426 | 20240417 | 113500 | 86261259360 | 18810 | 18810 | 18820 | 18800 | 1199 |
| 427 | 20240417 | 113400 | 86238705780 | 18800 | 18790 | 18830 | 18790 | 2254 |
| 428 | 20240417 | 113300 | 86196306250 | 18800 | 18760 | 18800 | 18750 | 1301 |
| 429 | 20240417 | 113200 | 86171877740 | 18800 | 18740 | 18890 | 18720 | 8352 |
| 430 | 20240417 | 113100 | 86014799950 | 18750 | 18830 | 18850 | 18740 | 9811 |
| 431 | 20240417 | 113000 | 85830716870 | 18850 | 18850 | 18880 | 18820 | 3448 |
| 432 | 20240417 | 112900 | 85765751100 | 18860 | 18890 | 18900 | 18850 | 3451 |
| 433 | 20240417 | 112800 | 85700633320 | 18900 | 18970 | 18970 | 18880 | 4279 |
| 434 | 20240417 | 112700 | 85619692620 | 18970 | 19030 | 19030 | 18960 | 5813 |
| 435 | 20240417 | 112600 | 85509270770 | 19040 | 18900 | 19040 | 18860 | 21033 |
| 436 | 20240417 | 112500 | 85110996330 | 18890 | 18900 | 18910 | 18890 | 2369 |
| 437 | 20240417 | 112400 | 85066234030 | 18900 | 18910 | 18920 | 18890 | 4012 |
| 438 | 20240417 | 112300 | 84990400720 | 18920 | 18890 | 18920 | 18890 | 3275 |
| 439 | 20240417 | 112200 | 84928488300 | 18890 | 18930 | 18930 | 18870 | 7266 |
| 440 | 20240417 | 112100 | 84791184730 | 18930 | 18870 | 18930 | 18860 | 8560 |
| 441 | 20240417 | 112000 | 84629461880 | 18870 | 18870 | 18880 | 18850 | 2249 |
| 442 | 20240417 | 111900 | 84587033870 | 18880 | 18800 | 18890 | 18790 | 3306 |
| 443 | 20240417 | 111800 | 84524705040 | 18810 | 18800 | 18820 | 18730 | 3019 |
| 444 | 20240417 | 111700 | 84468050650 | 18800 | 18760 | 18800 | 18740 | 2246 |
| 445 | 20240417 | 111600 | 84425934990 | 18750 | 18730 | 18800 | 18710 | 2490 |
| 446 | 20240417 | 111500 | 84379266460 | 18720 | 18780 | 18780 | 18700 | 6213 |
| 447 | 20240417 | 111400 | 84262882380 | 18780 | 18840 | 18840 | 18780 | 903 |
| 448 | 20240417 | 111300 | 84245915380 | 18840 | 18760 | 18850 | 18740 | 4589 |
| 449 | 20240417 | 111200 | 84159743460 | 18760 | 18820 | 18820 | 18760 | 1347 |
| 450 | 20240417 | 111100 | 84134437690 | 18820 | 18840 | 18840 | 18790 | 1939 |
| 451 | 20240417 | 111000 | 84097954880 | 18840 | 18870 | 18870 | 18790 | 2166 |
| 452 | 20240417 | 110900 | 84057151060 | 18830 | 18850 | 18930 | 18830 | 3546 |
| 453 | 20240417 | 110800 | 83990167570 | 18850 | 18690 | 18940 | 18670 | 9037 |
| 454 | 20240417 | 110700 | 83820233860 | 18700 | 18700 | 18710 | 18650 | 14856 |
| 455 | 20240417 | 110600 | 83542747920 | 18700 | 18750 | 18750 | 18700 | 6827 |
| 456 | 20240417 | 110500 | 83414956640 | 18750 | 18810 | 18810 | 18750 | 5743 |
| 457 | 20240417 | 110400 | 83307062980 | 18810 | 18820 | 18860 | 18810 | 5365 |
| 458 | 20240417 | 110300 | 83206070070 | 18820 | 18920 | 18930 | 18820 | 6251 |
| 459 | 20240417 | 110200 | 83088089010 | 18930 | 18930 | 18930 | 18880 | 5465 |
| 460 | 20240417 | 110100 | 82984773030 | 18940 | 18840 | 18960 | 18820 | 15091 |
| 461 | 20240417 | 110000 | 82699610120 | 18840 | 18760 | 18840 | 18760 | 4081 |
| 462 | 20240417 | 105900 | 82622871670 | 18750 | 18740 | 18760 | 18720 | 2410 |
| 463 | 20240417 | 105800 | 82577710620 | 18740 | 18740 | 18740 | 18700 | 4236 |
| 464 | 20240417 | 105700 | 82498412390 | 18740 | 18720 | 18740 | 18690 | 6505 |
| 465 | 20240417 | 105600 | 82376687910 | 18720 | 18690 | 18720 | 18680 | 3960 |
| 466 | 20240417 | 105500 | 82302648620 | 18690 | 18740 | 18750 | 18680 | 13540 |
| 467 | 20240417 | 105400 | 82049359470 | 18740 | 18730 | 18760 | 18720 | 6153 |
| 468 | 20240417 | 105300 | 81934050500 | 18750 | 18780 | 18780 | 18720 | 15579 |
| 469 | 20240417 | 105200 | 81641995150 | 18780 | 18740 | 18790 | 18730 | 4965 |
| 470 | 20240417 | 105100 | 81548846900 | 18750 | 18800 | 18800 | 18730 | 20742 |
| 471 | 20240417 | 105000 | 81159686780 | 18800 | 18780 | 18840 | 18760 | 12926 |
| 472 | 20240417 | 104900 | 80916703630 | 18770 | 18900 | 18910 | 18770 | 32809 |
| 473 | 20240417 | 104800 | 80298943910 | 18910 | 19090 | 19100 | 18900 | 21528 |
| 474 | 20240417 | 104700 | 79890319210 | 19100 | 19030 | 19110 | 19010 | 12074 |
| 475 | 20240417 | 104600 | 79660376150 | 19020 | 19120 | 19150 | 19020 | 12303 |
| 476 | 20240417 | 104500 | 79425461810 | 19120 | 19170 | 19180 | 19060 | 23014 |
| 477 | 20240417 | 104400 | 78985480660 | 19170 | 19120 | 19300 | 19100 | 37681 |
| 478 | 20240417 | 104300 | 78261696610 | 19100 | 19100 | 19130 | 18920 | 20342 |
| 479 | 20240417 | 104200 | 77874457290 | 19100 | 19060 | 19250 | 19020 | 55013 |
| 480 | 20240417 | 104100 | 76820784520 | 19100 | 18870 | 19110 | 18850 | 36954 |
| 481 | 20240417 | 104000 | 76119098980 | 18870 | 18820 | 18890 | 18810 | 17496 |
| 482 | 20240417 | 103900 | 75789579730 | 18830 | 18780 | 18850 | 18780 | 6905 |
| 483 | 20240417 | 103800 | 75659657790 | 18780 | 18810 | 18890 | 18780 | 26059 |
| 484 | 20240417 | 103700 | 75168646980 | 18830 | 18770 | 18850 | 18770 | 15814 |
| 485 | 20240417 | 103600 | 74870985290 | 18760 | 18820 | 18840 | 18730 | 21431 |
| 486 | 20240417 | 103500 | 74468213670 | 18820 | 18730 | 18840 | 18700 | 27488 |
| 487 | 20240417 | 103400 | 73951801590 | 18730 | 18720 | 18750 | 18640 | 10503 |
| 488 | 20240417 | 103300 | 73755277900 | 18720 | 18580 | 18750 | 18550 | 20583 |
| 489 | 20240417 | 103200 | 73371190490 | 18580 | 18630 | 18650 | 18580 | 17232 |
| 490 | 20240417 | 103100 | 73050458590 | 18640 | 18590 | 18660 | 18580 | 7002 |
| 491 | 20240417 | 103000 | 72919966630 | 18590 | 18690 | 18700 | 18580 | 24618 |
| 492 | 20240417 | 102900 | 72461228590 | 18690 | 18710 | 18790 | 18690 | 27211 |
| 493 | 20240417 | 102800 | 71951185810 | 18700 | 18650 | 18710 | 18620 | 15424 |
| 494 | 20240417 | 102700 | 71663445280 | 18640 | 18600 | 18670 | 18580 | 25310 |
| 495 | 20240417 | 102600 | 71192003280 | 18600 | 18740 | 18760 | 18530 | 49941 |
| 496 | 20240417 | 102500 | 70261858460 | 18750 | 18790 | 18820 | 18700 | 35567 |
| 497 | 20240417 | 102400 | 69595136390 | 18780 | 18810 | 18880 | 18780 | 22568 |
| 498 | 20240417 | 102300 | 69170340980 | 18860 | 18990 | 18990 | 18660 | 76894 |
| 499 | 20240417 | 102200 | 67723997380 | 18970 | 19230 | 19240 | 18800 | 71336 |
| 500 | 20240417 | 102100 | 66368733580 | 19240 | 19190 | 19280 | 19110 | 52563 |
| 501 | 20240417 | 102000 | 65360501150 | 19190 | 19420 | 19420 | 19170 | 80380 |
| 502 | 20240417 | 101900 | 63808677710 | 19420 | 19540 | 19550 | 19370 | 37319 |
| 503 | 20240417 | 101800 | 63083212630 | 19530 | 19390 | 19570 | 19320 | 49062 |
| 504 | 20240417 | 101700 | 62129041410 | 19360 | 19580 | 19690 | 19320 | 59644 |
| 505 | 20240417 | 101600 | 60964510690 | 19590 | 19700 | 19790 | 19420 | 106110 |
| 506 | 20240417 | 101500 | 58886663470 | 19710 | 19640 | 19920 | 19580 | 114578 |
| 507 | 20240417 | 101400 | 56624333160 | 19640 | 19560 | 19650 | 19290 | 116860 |
| 508 | 20240417 | 101300 | 54342374110 | 19560 | 19710 | 19900 | 19560 | 242445 |
| 509 | 20240417 | 101200 | 49553445540 | 19710 | 19290 | 19710 | 19280 | 205025 |
| 510 | 20240417 | 101100 | 45580750920 | 19300 | 19090 | 19310 | 19050 | 159927 |
| 511 | 20240417 | 101000 | 42515923840 | 19090 | 18630 | 19330 | 18630 | 142836 |
| 512 | 20240417 | 100900 | 39823886530 | 18630 | 18590 | 18630 | 18470 | 55126 |
| 513 | 20240417 | 100800 | 38801375520 | 18590 | 18580 | 18610 | 18420 | 61708 |
| 514 | 20240417 | 100700 | 37658000320 | 18590 | 18280 | 18590 | 18270 | 107334 |
| 515 | 20240417 | 100600 | 35675956320 | 18270 | 18150 | 18300 | 18150 | 23848 |
| 516 | 20240417 | 100500 | 35240786620 | 18140 | 18130 | 18180 | 18100 | 9353 |
| 517 | 20240417 | 100400 | 35071021590 | 18130 | 18100 | 18130 | 18080 | 3689 |
| 518 | 20240417 | 100300 | 35004256000 | 18120 | 18070 | 18120 | 18020 | 4852 |
| 519 | 20240417 | 100200 | 34916580660 | 18070 | 18010 | 18100 | 17990 | 6727 |
| 520 | 20240417 | 100100 | 34795024630 | 18010 | 18020 | 18020 | 17940 | 24936 |
| 521 | 20240417 | 100000 | 34346823990 | 18030 | 18050 | 18060 | 18010 | 2987 |
| 522 | 20240417 | 095900 | 34292957980 | 18040 | 17990 | 18050 | 17990 | 3871 |
| 523 | 20240417 | 095800 | 34223256140 | 17990 | 17990 | 18000 | 17970 | 7163 |
| 524 | 20240417 | 095700 | 34094448940 | 18010 | 18060 | 18060 | 17980 | 12308 |
| 525 | 20240417 | 095600 | 33872871110 | 18050 | 18050 | 18090 | 18040 | 4662 |
| 526 | 20240417 | 095500 | 33788649690 | 18050 | 18010 | 18050 | 18010 | 7565 |
| 527 | 20240417 | 095400 | 33652246130 | 18020 | 18030 | 18050 | 18010 | 4436 |
| 528 | 20240417 | 095300 | 33572289440 | 18030 | 18020 | 18030 | 17990 | 22671 |
| 529 | 20240417 | 095200 | 33164049120 | 18020 | 18070 | 18070 | 18010 | 11821 |
| 530 | 20240417 | 095100 | 32950839830 | 18070 | 18070 | 18080 | 18060 | 5477 |
| 531 | 20240417 | 095000 | 32851872110 | 18070 | 18070 | 18090 | 18050 | 7527 |
| 532 | 20240417 | 094900 | 32715907930 | 18070 | 18070 | 18090 | 18050 | 6043 |
| 533 | 20240417 | 094800 | 32606759740 | 18060 | 18080 | 18100 | 18060 | 6616 |
| 534 | 20240417 | 094700 | 32487175300 | 18080 | 18120 | 18120 | 18010 | 25494 |
| 535 | 20240417 | 094600 | 32026247350 | 18120 | 18100 | 18130 | 18100 | 7117 |
| 536 | 20240417 | 094500 | 31897286300 | 18110 | 18150 | 18150 | 18100 | 26631 |
| 537 | 20240417 | 094400 | 31414882820 | 18140 | 18180 | 18180 | 18140 | 15779 |
| 538 | 20240417 | 094300 | 31128354930 | 18180 | 18270 | 18270 | 18170 | 16115 |
| 539 | 20240417 | 094200 | 30834803740 | 18260 | 18340 | 18350 | 18260 | 22378 |
| 540 | 20240417 | 094100 | 30424824070 | 18340 | 18360 | 18370 | 18320 | 26836 |
| 541 | 20240417 | 094000 | 29932456070 | 18360 | 18250 | 18400 | 18240 | 49642 |
| 542 | 20240417 | 093900 | 29023806160 | 18250 | 18210 | 18280 | 18210 | 13217 |
| 543 | 20240417 | 093800 | 28782591410 | 18220 | 18190 | 18220 | 18180 | 4819 |
| 544 | 20240417 | 093700 | 28694914220 | 18190 | 18140 | 18220 | 18120 | 7848 |
| 545 | 20240417 | 093600 | 28552306800 | 18140 | 18190 | 18230 | 18130 | 14620 |
| 546 | 20240417 | 093500 | 28286380170 | 18190 | 18220 | 18250 | 18190 | 18474 |
| 547 | 20240417 | 093400 | 27949699880 | 18210 | 18250 | 18290 | 18200 | 37004 |
| 548 | 20240417 | 093300 | 27274240500 | 18250 | 18150 | 18250 | 18110 | 37456 |
| 549 | 20240417 | 093200 | 26592709840 | 18150 | 17960 | 18170 | 17960 | 14836 |
| 550 | 20240417 | 093100 | 26324563260 | 17970 | 18030 | 18040 | 17950 | 12307 |
| 551 | 20240417 | 093000 | 26103369460 | 18050 | 17990 | 18050 | 17980 | 11985 |
| 552 | 20240417 | 092900 | 25887638500 | 17990 | 18020 | 18080 | 17960 | 13690 |
| 553 | 20240417 | 092800 | 25640811570 | 18020 | 17980 | 18060 | 17970 | 7458 |
| 554 | 20240417 | 092700 | 25506358450 | 17980 | 17950 | 18030 | 17930 | 14972 |
| 555 | 20240417 | 092600 | 25237295650 | 17950 | 17970 | 17990 | 17940 | 9755 |
| 556 | 20240417 | 092500 | 25062082320 | 17970 | 18030 | 18090 | 17970 | 24917 |
| 557 | 20240417 | 092400 | 24612848010 | 18050 | 17940 | 18090 | 17920 | 26875 |
| 558 | 20240417 | 092300 | 24128724870 | 17940 | 18000 | 18000 | 17910 | 25552 |
| 559 | 20240417 | 092200 | 23670123300 | 18000 | 18000 | 18000 | 17970 | 7251 |
| 560 | 20240417 | 092100 | 23539684170 | 18000 | 18040 | 18040 | 17950 | 24782 |
| 561 | 20240417 | 092000 | 23093905960 | 18040 | 17900 | 18040 | 17900 | 21211 |
| 562 | 20240417 | 091900 | 22713318340 | 17900 | 17940 | 17960 | 17900 | 45240 |
| 563 | 20240417 | 091800 | 21902407100 | 17930 | 18040 | 18050 | 17920 | 55622 |
| 564 | 20240417 | 091700 | 20902737140 | 18040 | 18030 | 18090 | 18010 | 18823 |
| 565 | 20240417 | 091600 | 20563164450 | 18030 | 18170 | 18190 | 18030 | 25328 |
| 566 | 20240417 | 091500 | 20104808060 | 18170 | 18290 | 18320 | 18160 | 25532 |
| 567 | 20240417 | 091400 | 19638820840 | 18290 | 18190 | 18310 | 18170 | 32303 |
| 568 | 20240417 | 091300 | 19050179710 | 18200 | 18100 | 18200 | 18020 | 45171 |
| 569 | 20240417 | 091200 | 18231710960 | 18090 | 18010 | 18100 | 17970 | 52842 |
| 570 | 20240417 | 091100 | 17279644460 | 18010 | 18130 | 18160 | 18010 | 42676 |
| 571 | 20240417 | 091000 | 16508578990 | 18130 | 18150 | 18150 | 18050 | 27513 |
| 572 | 20240417 | 090900 | 16011079840 | 18130 | 18150 | 18200 | 18050 | 52313 |
| 573 | 20240417 | 090800 | 15063730820 | 18150 | 18370 | 18430 | 18110 | 40926 |
| 574 | 20240417 | 090700 | 14318532980 | 18360 | 18430 | 18490 | 18320 | 38091 |
| 575 | 20240417 | 090600 | 13617737660 | 18450 | 18520 | 18540 | 18370 | 52173 |
| 576 | 20240417 | 090500 | 12655290000 | 18540 | 18250 | 18540 | 18140 | 76542 |
| 577 | 20240417 | 090400 | 11250236680 | 18240 | 18280 | 18320 | 18050 | 104475 |
| 578 | 20240417 | 090300 | 9351771150 | 18300 | 18300 | 18370 | 18250 | 85991 |
| 579 | 20240417 | 090200 | 7778424100 | 18320 | 18610 | 18650 | 18300 | 131853 |
| 580 | 20240417 | 090100 | 5351224230 | 18560 | 18530 | 18810 | 18500 | 81186 |
| 581 | 20240417 | 090000 | 3836531230 | 18570 | 18600 | 18690 | 18500 | 205961 |