32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 184100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 15658 |
| 3 | 20240819 | 184000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 4 | 20240819 | 183900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 5 | 20240819 | 183800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 6 | 20240819 | 183700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 7 | 20240819 | 183600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 8 | 20240819 | 183500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 9 | 20240819 | 183400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 10 | 20240819 | 183300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 11 | 20240819 | 183200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 12 | 20240819 | 183100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 13 | 20240819 | 183000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 14 | 20240819 | 182900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 15 | 20240819 | 182800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 16 | 20240819 | 182700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 17 | 20240819 | 182600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 18 | 20240819 | 182500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 19 | 20240819 | 182400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 20 | 20240819 | 182300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 21 | 20240819 | 182200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 22 | 20240819 | 182100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 23 | 20240819 | 182000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 24 | 20240819 | 181900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 25 | 20240819 | 181800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 26 | 20240819 | 181700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 27 | 20240819 | 181600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 28 | 20240819 | 181500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 29 | 20240819 | 181400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 30 | 20240819 | 181300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 31 | 20240819 | 181200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 32 | 20240819 | 181100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 15658 |
| 33 | 20240819 | 181000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 34 | 20240819 | 180900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 35 | 20240819 | 180800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 36 | 20240819 | 180700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 37 | 20240819 | 180600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 38 | 20240819 | 180500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 39 | 20240819 | 180400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 40 | 20240819 | 180300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 41 | 20240819 | 180200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 42 | 20240819 | 180100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 43 | 20240819 | 180000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 44 | 20240819 | 175900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 45 | 20240819 | 175800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 46 | 20240819 | 175700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 47 | 20240819 | 175600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 48 | 20240819 | 175500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 49 | 20240819 | 175400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 50 | 20240819 | 175300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 51 | 20240819 | 175200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 52 | 20240819 | 175100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 53 | 20240819 | 175000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 54 | 20240819 | 174900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 55 | 20240819 | 174800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 56 | 20240819 | 174700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 57 | 20240819 | 174600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 58 | 20240819 | 174500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 59 | 20240819 | 174400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 60 | 20240819 | 174300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 61 | 20240819 | 174200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 62 | 20240819 | 174100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 15658 |
| 63 | 20240819 | 174000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 64 | 20240819 | 173900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 65 | 20240819 | 173800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 66 | 20240819 | 173700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 67 | 20240819 | 173600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 68 | 20240819 | 173500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 69 | 20240819 | 173400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 70 | 20240819 | 173300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 71 | 20240819 | 173200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 72 | 20240819 | 173100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 73 | 20240819 | 173000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 74 | 20240819 | 172900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 75 | 20240819 | 172800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 76 | 20240819 | 172700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 77 | 20240819 | 172600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 78 | 20240819 | 172500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 79 | 20240819 | 172400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 80 | 20240819 | 172300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 81 | 20240819 | 172200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 82 | 20240819 | 172100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 83 | 20240819 | 172000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 84 | 20240819 | 171900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 85 | 20240819 | 171800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 86 | 20240819 | 171700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 87 | 20240819 | 171600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 88 | 20240819 | 171500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 89 | 20240819 | 171400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 90 | 20240819 | 171300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 91 | 20240819 | 171200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 92 | 20240819 | 171100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 15658 |
| 93 | 20240819 | 171000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 94 | 20240819 | 170900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 95 | 20240819 | 170800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 96 | 20240819 | 170700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 97 | 20240819 | 170600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 98 | 20240819 | 170500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 99 | 20240819 | 170400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 100 | 20240819 | 170300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 101 | 20240819 | 170200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 102 | 20240819 | 170100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 103 | 20240819 | 170000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 104 | 20240819 | 165900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 105 | 20240819 | 165800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 106 | 20240819 | 165700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 107 | 20240819 | 165600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 108 | 20240819 | 165500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 109 | 20240819 | 165400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 110 | 20240819 | 165300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 111 | 20240819 | 165200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 112 | 20240819 | 165100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 113 | 20240819 | 165000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 114 | 20240819 | 164900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 115 | 20240819 | 164800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 116 | 20240819 | 164700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 117 | 20240819 | 164600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 118 | 20240819 | 164500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 119 | 20240819 | 164400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 120 | 20240819 | 164300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 121 | 20240819 | 164200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 122 | 20240819 | 164100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 15658 |
| 123 | 20240819 | 164000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 124 | 20240819 | 163900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 125 | 20240819 | 163800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 126 | 20240819 | 163700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 127 | 20240819 | 163600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 128 | 20240819 | 163500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 129 | 20240819 | 163400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 130 | 20240819 | 163300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 131 | 20240819 | 163200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 132 | 20240819 | 163100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 133 | 20240819 | 163000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 134 | 20240819 | 162900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 135 | 20240819 | 162800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 136 | 20240819 | 162700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 137 | 20240819 | 162600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 138 | 20240819 | 162500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 139 | 20240819 | 162400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 140 | 20240819 | 162300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 141 | 20240819 | 162200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 142 | 20240819 | 162100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 143 | 20240819 | 162000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 144 | 20240819 | 161900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 145 | 20240819 | 161800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 146 | 20240819 | 161700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 147 | 20240819 | 161600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 148 | 20240819 | 161500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 149 | 20240819 | 161400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 150 | 20240819 | 161300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 151 | 20240819 | 161200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 152 | 20240819 | 161100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 15658 |
| 153 | 20240819 | 161000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 154 | 20240819 | 160900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 155 | 20240819 | 160800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 156 | 20240819 | 160700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 157 | 20240819 | 160600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 158 | 20240819 | 160500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 159 | 20240819 | 160400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 160 | 20240819 | 160300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 161 | 20240819 | 160200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 162 | 20240819 | 160100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 163 | 20240819 | 160000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 164 | 20240819 | 155900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 165 | 20240819 | 155800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 166 | 20240819 | 155700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 167 | 20240819 | 155600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 168 | 20240819 | 155500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 169 | 20240819 | 155400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 170 | 20240819 | 155300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 171 | 20240819 | 155200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 172 | 20240819 | 155100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 173 | 20240819 | 155000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 174 | 20240819 | 154900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 175 | 20240819 | 154800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 176 | 20240819 | 154700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 177 | 20240819 | 154600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 178 | 20240819 | 154500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 179 | 20240819 | 154400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 180 | 20240819 | 154300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 181 | 20240819 | 154200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 182 | 20240819 | 154100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 15658 |
| 183 | 20240819 | 154000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 184 | 20240819 | 153900 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 185 | 20240819 | 153800 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 186 | 20240819 | 153700 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 187 | 20240819 | 153600 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 188 | 20240819 | 153500 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 189 | 20240819 | 153400 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 190 | 20240819 | 153300 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 191 | 20240819 | 153200 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 192 | 20240819 | 153100 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 0 |
| 193 | 20240819 | 153000 | 27464781700 | 19140 | 19140 | 19140 | 19140 | 15658 |
| 194 | 20240819 | 152900 | 27165087580 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20240819 | 152800 | 27165087580 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20240819 | 152700 | 27165087580 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20240819 | 152600 | 27165087580 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20240819 | 152500 | 27165087580 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20240819 | 152400 | 27165087580 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20240819 | 152300 | 27165087580 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20240819 | 152200 | 27165087580 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20240819 | 152100 | 27165087580 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20240819 | 152000 | 27165087580 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20240819 | 151900 | 27165087580 | 19210 | 19170 | 19220 | 19120 | 11002 |
| 205 | 20240819 | 151800 | 26954067380 | 19180 | 19170 | 19190 | 19120 | 5852 |
| 206 | 20240819 | 151700 | 26841865290 | 19160 | 19140 | 19170 | 19120 | 3713 |
| 207 | 20240819 | 151600 | 26770791990 | 19150 | 19140 | 19170 | 19130 | 5622 |
| 208 | 20240819 | 151500 | 26663105690 | 19140 | 19110 | 19170 | 19110 | 3281 |
| 209 | 20240819 | 151400 | 26600335680 | 19130 | 19120 | 19130 | 19110 | 5644 |
| 210 | 20240819 | 151300 | 26492381700 | 19120 | 19120 | 19130 | 19090 | 7568 |
| 211 | 20240819 | 151200 | 26347694470 | 19130 | 19140 | 19140 | 19120 | 3400 |
| 212 | 20240819 | 151100 | 26282654890 | 19140 | 19170 | 19170 | 19120 | 1271 |
| 213 | 20240819 | 151000 | 26258341500 | 19140 | 19140 | 19170 | 19120 | 6501 |
| 214 | 20240819 | 150900 | 26133948790 | 19170 | 19180 | 19180 | 19140 | 518 |
| 215 | 20240819 | 150800 | 26124032500 | 19150 | 19150 | 19180 | 19140 | 1337 |
| 216 | 20240819 | 150700 | 26098439720 | 19160 | 19180 | 19190 | 19140 | 2717 |
| 217 | 20240819 | 150600 | 26046348100 | 19190 | 19200 | 19200 | 19190 | 512 |
| 218 | 20240819 | 150500 | 26036522390 | 19200 | 19190 | 19200 | 19160 | 1177 |
| 219 | 20240819 | 150400 | 26013950920 | 19190 | 19170 | 19200 | 19160 | 1037 |
| 220 | 20240819 | 150300 | 25994051370 | 19160 | 19130 | 19160 | 19130 | 865 |
| 221 | 20240819 | 150200 | 25977486320 | 19140 | 19130 | 19150 | 19110 | 3828 |
| 222 | 20240819 | 150100 | 25904285050 | 19130 | 19160 | 19170 | 19130 | 748 |
| 223 | 20240819 | 150000 | 25889963600 | 19170 | 19180 | 19190 | 19110 | 1061 |
| 224 | 20240819 | 145900 | 25869661010 | 19190 | 19200 | 19200 | 19180 | 1169 |
| 225 | 20240819 | 145800 | 25847229400 | 19200 | 19210 | 19230 | 19180 | 178 |
| 226 | 20240819 | 145700 | 25843812220 | 19170 | 19180 | 19220 | 19120 | 5701 |
| 227 | 20240819 | 145600 | 25734556920 | 19150 | 19180 | 19210 | 19150 | 4176 |
| 228 | 20240819 | 145500 | 25654477270 | 19170 | 19190 | 19200 | 19160 | 1324 |
| 229 | 20240819 | 145400 | 25629089500 | 19180 | 19120 | 19180 | 19110 | 1458 |
| 230 | 20240819 | 145300 | 25601156360 | 19120 | 19200 | 19200 | 19120 | 5499 |
| 231 | 20240819 | 145200 | 25495770990 | 19200 | 19200 | 19200 | 19190 | 1880 |
| 232 | 20240819 | 145100 | 25459675100 | 19200 | 19200 | 19220 | 19190 | 993 |
| 233 | 20240819 | 145000 | 25440604670 | 19210 | 19210 | 19210 | 19200 | 4429 |
| 234 | 20240819 | 144900 | 25355567380 | 19200 | 19220 | 19220 | 19200 | 1944 |
| 235 | 20240819 | 144800 | 25318225530 | 19220 | 19240 | 19240 | 19220 | 2214 |
| 236 | 20240819 | 144700 | 25275670870 | 19240 | 19240 | 19250 | 19240 | 278 |
| 237 | 20240819 | 144600 | 25270319680 | 19240 | 19250 | 19250 | 19230 | 147 |
| 238 | 20240819 | 144500 | 25267492550 | 19250 | 19260 | 19260 | 19230 | 359 |
| 239 | 20240819 | 144400 | 25260582300 | 19260 | 19230 | 19260 | 19220 | 2706 |
| 240 | 20240819 | 144300 | 25208528430 | 19260 | 19240 | 19270 | 19220 | 1422 |
| 241 | 20240819 | 144200 | 25181157230 | 19240 | 19220 | 19240 | 19220 | 3918 |
| 242 | 20240819 | 144100 | 25105852220 | 19220 | 19230 | 19250 | 19220 | 2104 |
| 243 | 20240819 | 144000 | 25065403060 | 19230 | 19250 | 19260 | 19230 | 483 |
| 244 | 20240819 | 143900 | 25056111620 | 19260 | 19270 | 19270 | 19260 | 304 |
| 245 | 20240819 | 143800 | 25050255850 | 19280 | 19250 | 19290 | 19250 | 360 |
| 246 | 20240819 | 143700 | 25043321890 | 19250 | 19260 | 19260 | 19250 | 2010 |
| 247 | 20240819 | 143600 | 25004615640 | 19280 | 19280 | 19290 | 19280 | 390 |
| 248 | 20240819 | 143500 | 24997096420 | 19280 | 19300 | 19300 | 19260 | 3363 |
| 249 | 20240819 | 143400 | 24932290540 | 19300 | 19310 | 19320 | 19290 | 1432 |
| 250 | 20240819 | 143300 | 24904654910 | 19310 | 19290 | 19330 | 19280 | 2442 |
| 251 | 20240819 | 143200 | 24857493920 | 19290 | 19300 | 19310 | 19290 | 1547 |
| 252 | 20240819 | 143100 | 24827637950 | 19310 | 19310 | 19330 | 19300 | 3362 |
| 253 | 20240819 | 143000 | 24762703930 | 19320 | 19310 | 19320 | 19310 | 701 |
| 254 | 20240819 | 142900 | 24749166250 | 19310 | 19310 | 19320 | 19300 | 1435 |
| 255 | 20240819 | 142800 | 24721456240 | 19310 | 19290 | 19310 | 19280 | 714 |
| 256 | 20240819 | 142700 | 24707678150 | 19290 | 19320 | 19320 | 19280 | 871 |
| 257 | 20240819 | 142600 | 24690875080 | 19320 | 19300 | 19330 | 19300 | 1282 |
| 258 | 20240819 | 142500 | 24666116960 | 19290 | 19280 | 19310 | 19280 | 3415 |
| 259 | 20240819 | 142400 | 24600237120 | 19280 | 19290 | 19320 | 19260 | 2880 |
| 260 | 20240819 | 142300 | 24544692800 | 19300 | 19260 | 19330 | 19260 | 7738 |
| 261 | 20240819 | 142200 | 24395354730 | 19270 | 19270 | 19280 | 19260 | 1340 |
| 262 | 20240819 | 142100 | 24369537510 | 19260 | 19210 | 19280 | 19210 | 9088 |
| 263 | 20240819 | 142000 | 24194596500 | 19210 | 19230 | 19230 | 19200 | 1299 |
| 264 | 20240819 | 141900 | 24169640080 | 19220 | 19170 | 19220 | 19170 | 2921 |
| 265 | 20240819 | 141800 | 24113541640 | 19180 | 19190 | 19190 | 19180 | 508 |
| 266 | 20240819 | 141700 | 24103793910 | 19190 | 19180 | 19200 | 19180 | 919 |
| 267 | 20240819 | 141600 | 24086163260 | 19190 | 19180 | 19210 | 19170 | 2295 |
| 268 | 20240819 | 141500 | 24042136310 | 19180 | 19180 | 19180 | 19140 | 2619 |
| 269 | 20240819 | 141400 | 23991937160 | 19200 | 19200 | 19210 | 19190 | 2273 |
| 270 | 20240819 | 141300 | 23948298360 | 19200 | 19200 | 19200 | 19180 | 1000 |
| 271 | 20240819 | 141200 | 23929108820 | 19210 | 19200 | 19240 | 19170 | 4960 |
| 272 | 20240819 | 141100 | 23833785840 | 19190 | 19160 | 19200 | 19160 | 4501 |
| 273 | 20240819 | 141000 | 23747461570 | 19160 | 19100 | 19160 | 19100 | 1589 |
| 274 | 20240819 | 140900 | 23717060880 | 19110 | 19100 | 19110 | 19100 | 722 |
| 275 | 20240819 | 140800 | 23703266100 | 19100 | 19070 | 19100 | 19040 | 252 |
| 276 | 20240819 | 140700 | 23698460280 | 19070 | 19080 | 19080 | 19050 | 412 |
| 277 | 20240819 | 140600 | 23690604530 | 19080 | 19070 | 19100 | 19070 | 462 |
| 278 | 20240819 | 140500 | 23681783450 | 19100 | 19100 | 19120 | 19100 | 884 |
| 279 | 20240819 | 140400 | 23664884380 | 19120 | 19020 | 19120 | 19000 | 11282 |
| 280 | 20240819 | 140300 | 23449722440 | 19040 | 19010 | 19040 | 19000 | 483 |
| 281 | 20240819 | 140200 | 23440538650 | 19030 | 19020 | 19050 | 19010 | 1229 |
| 282 | 20240819 | 140100 | 23417153200 | 19000 | 19000 | 19020 | 19000 | 910 |
| 283 | 20240819 | 140000 | 23399863160 | 19000 | 19020 | 19020 | 19000 | 711 |
| 284 | 20240819 | 135900 | 23386351720 | 19020 | 19030 | 19030 | 19000 | 223 |
| 285 | 20240819 | 135800 | 23382112840 | 19030 | 19040 | 19040 | 19000 | 40 |
| 286 | 20240819 | 135700 | 23381351610 | 19050 | 19050 | 19060 | 18990 | 1001 |
| 287 | 20240819 | 135600 | 23362317670 | 19050 | 19050 | 19060 | 19030 | 493 |
| 288 | 20240819 | 135500 | 23352929980 | 19050 | 19050 | 19050 | 19030 | 29 |
| 289 | 20240819 | 135400 | 23352377730 | 19050 | 19050 | 19050 | 19040 | 1044 |
| 290 | 20240819 | 135300 | 23332491440 | 19050 | 19030 | 19050 | 19030 | 338 |
| 291 | 20240819 | 135200 | 23326055540 | 19030 | 19020 | 19030 | 19020 | 152 |
| 292 | 20240819 | 135100 | 23323163480 | 19000 | 19020 | 19020 | 19000 | 7 |
| 293 | 20240819 | 135000 | 23323030450 | 19020 | 19020 | 19020 | 19020 | 275 |
| 294 | 20240819 | 134900 | 23317799950 | 19030 | 19010 | 19030 | 19000 | 424 |
| 295 | 20240819 | 134800 | 23309736010 | 19010 | 18990 | 19010 | 18990 | 1407 |
| 296 | 20240819 | 134700 | 23282989390 | 18980 | 18980 | 19010 | 18980 | 319 |
| 297 | 20240819 | 134600 | 23276933640 | 18980 | 19020 | 19020 | 18980 | 277 |
| 298 | 20240819 | 134500 | 23271669400 | 19030 | 19020 | 19030 | 19020 | 85 |
| 299 | 20240819 | 134400 | 23270052380 | 19020 | 18980 | 19020 | 18980 | 108 |
| 300 | 20240819 | 134300 | 23268002220 | 19020 | 18970 | 19030 | 18960 | 3866 |
| 301 | 20240819 | 134200 | 23194594570 | 18980 | 18990 | 18990 | 18980 | 1421 |
| 302 | 20240819 | 134100 | 23167616020 | 18980 | 19030 | 19030 | 18980 | 2663 |
| 303 | 20240819 | 134000 | 23117033670 | 19030 | 19020 | 19030 | 19010 | 110 |
| 304 | 20240819 | 133900 | 23114941030 | 19030 | 19020 | 19030 | 19010 | 888 |
| 305 | 20240819 | 133800 | 23098048670 | 19030 | 19050 | 19060 | 19030 | 1351 |
| 306 | 20240819 | 133700 | 23072321880 | 19050 | 19030 | 19050 | 19030 | 21 |
| 307 | 20240819 | 133600 | 23071921850 | 19030 | 19050 | 19050 | 19030 | 665 |
| 308 | 20240819 | 133500 | 23059257220 | 19040 | 19040 | 19040 | 19040 | 414 |
| 309 | 20240819 | 133400 | 23051374660 | 19040 | 19050 | 19050 | 19040 | 237 |
| 310 | 20240819 | 133300 | 23046862170 | 19050 | 19060 | 19060 | 19040 | 582 |
| 311 | 20240819 | 133200 | 23035776620 | 19060 | 19060 | 19060 | 19060 | 239 |
| 312 | 20240819 | 133100 | 23031221280 | 19050 | 19040 | 19060 | 19040 | 264 |
| 313 | 20240819 | 133000 | 23026190750 | 19040 | 19050 | 19050 | 19040 | 143 |
| 314 | 20240819 | 132900 | 23023467130 | 19040 | 19050 | 19050 | 19040 | 801 |
| 315 | 20240819 | 132800 | 23008208100 | 19050 | 19050 | 19050 | 19030 | 1088 |
| 316 | 20240819 | 132700 | 22987483950 | 19050 | 19040 | 19050 | 19040 | 996 |
| 317 | 20240819 | 132600 | 22968511220 | 19050 | 19050 | 19050 | 19040 | 349 |
| 318 | 20240819 | 132500 | 22961864730 | 19050 | 19040 | 19050 | 19040 | 139 |
| 319 | 20240819 | 132400 | 22959217320 | 19050 | 19050 | 19060 | 19030 | 1187 |
| 320 | 20240819 | 132300 | 22936605460 | 19050 | 19030 | 19050 | 19030 | 38 |
| 321 | 20240819 | 132200 | 22935881700 | 19030 | 19020 | 19030 | 19020 | 248 |
| 322 | 20240819 | 132100 | 22931163040 | 19020 | 19040 | 19040 | 19020 | 92 |
| 323 | 20240819 | 132000 | 22929412720 | 19050 | 19050 | 19050 | 19040 | 49 |
| 324 | 20240819 | 131900 | 22928479450 | 19050 | 19040 | 19050 | 19020 | 275 |
| 325 | 20240819 | 131800 | 22923243460 | 19040 | 19040 | 19040 | 18990 | 508 |
| 326 | 20240819 | 131700 | 22913585330 | 19040 | 19030 | 19050 | 18990 | 595 |
| 327 | 20240819 | 131600 | 22902259750 | 19030 | 18980 | 19030 | 18980 | 835 |
| 328 | 20240819 | 131500 | 22886371080 | 18980 | 18980 | 19030 | 18980 | 676 |
| 329 | 20240819 | 131400 | 22873528860 | 18980 | 18970 | 18980 | 18970 | 339 |
| 330 | 20240819 | 131300 | 22867097150 | 18970 | 18950 | 18980 | 18930 | 542 |
| 331 | 20240819 | 131200 | 22856819720 | 18940 | 18980 | 18980 | 18930 | 1672 |
| 332 | 20240819 | 131100 | 22825149230 | 18930 | 18950 | 18970 | 18930 | 3044 |
| 333 | 20240819 | 131000 | 22767492550 | 18950 | 18970 | 18980 | 18950 | 1193 |
| 334 | 20240819 | 130900 | 22744877900 | 18970 | 18980 | 18980 | 18970 | 1549 |
| 335 | 20240819 | 130800 | 22715481420 | 18980 | 18990 | 18990 | 18980 | 777 |
| 336 | 20240819 | 130700 | 22700733190 | 18990 | 18990 | 19000 | 18980 | 205 |
| 337 | 20240819 | 130600 | 22696841190 | 18980 | 19010 | 19030 | 18980 | 1633 |
| 338 | 20240819 | 130500 | 22665808210 | 19030 | 18990 | 19030 | 18990 | 3052 |
| 339 | 20240819 | 130400 | 22607814730 | 18990 | 18990 | 18990 | 18970 | 340 |
| 340 | 20240819 | 130300 | 22601360970 | 18990 | 19030 | 19030 | 18960 | 746 |
| 341 | 20240819 | 130200 | 22587208220 | 18970 | 18970 | 19030 | 18970 | 427 |
| 342 | 20240819 | 130100 | 22579107970 | 19050 | 18960 | 19050 | 18960 | 3429 |
| 343 | 20240819 | 130000 | 22514055990 | 18970 | 19070 | 19070 | 18970 | 11639 |
| 344 | 20240819 | 125900 | 22292782400 | 19050 | 19060 | 19070 | 19050 | 858 |
| 345 | 20240819 | 125800 | 22276430450 | 19060 | 19090 | 19090 | 19060 | 582 |
| 346 | 20240819 | 125700 | 22265327890 | 19090 | 19080 | 19090 | 19080 | 197 |
| 347 | 20240819 | 125600 | 22261569120 | 19070 | 19080 | 19080 | 19070 | 232 |
| 348 | 20240819 | 125500 | 22257144870 | 19080 | 19080 | 19080 | 19080 | 9 |
| 349 | 20240819 | 125400 | 22256973150 | 19080 | 19080 | 19090 | 19060 | 296 |
| 350 | 20240819 | 125300 | 22251326430 | 19080 | 19060 | 19090 | 19060 | 389 |
| 351 | 20240819 | 125200 | 22243905560 | 19060 | 19080 | 19080 | 19060 | 502 |
| 352 | 20240819 | 125100 | 22234333130 | 19070 | 19070 | 19100 | 19070 | 1701 |
| 353 | 20240819 | 125000 | 22201891660 | 19060 | 19060 | 19070 | 19060 | 419 |
| 354 | 20240819 | 124900 | 22193905030 | 19060 | 19080 | 19080 | 19060 | 162 |
| 355 | 20240819 | 124800 | 22190815730 | 19070 | 19080 | 19080 | 19070 | 205 |
| 356 | 20240819 | 124700 | 22186906130 | 19080 | 19100 | 19100 | 19070 | 230 |
| 357 | 20240819 | 124600 | 22182517270 | 19080 | 19100 | 19100 | 19080 | 410 |
| 358 | 20240819 | 124500 | 22174691530 | 19090 | 19110 | 19110 | 19090 | 511 |
| 359 | 20240819 | 124400 | 22164936000 | 19090 | 19090 | 19090 | 19080 | 570 |
| 360 | 20240819 | 124300 | 22154058230 | 19090 | 19110 | 19110 | 19090 | 435 |
| 361 | 20240819 | 124200 | 22145753780 | 19110 | 19110 | 19110 | 19110 | 41 |
| 362 | 20240819 | 124100 | 22144970270 | 19110 | 19090 | 19110 | 19080 | 399 |
| 363 | 20240819 | 124000 | 22137353350 | 19080 | 19140 | 19140 | 19080 | 4471 |
| 364 | 20240819 | 123900 | 22051940980 | 19140 | 19130 | 19140 | 19130 | 482 |
| 365 | 20240819 | 123800 | 22042720090 | 19160 | 19140 | 19160 | 19130 | 317 |
| 366 | 20240819 | 123700 | 22036652770 | 19150 | 19140 | 19150 | 19130 | 626 |
| 367 | 20240819 | 123600 | 22024669860 | 19140 | 19140 | 19140 | 19130 | 334 |
| 368 | 20240819 | 123500 | 22018277790 | 19150 | 19160 | 19160 | 19140 | 325 |
| 369 | 20240819 | 123400 | 22012057020 | 19140 | 19160 | 19160 | 19140 | 529 |
| 370 | 20240819 | 123300 | 22001925640 | 19150 | 19160 | 19160 | 19150 | 162 |
| 371 | 20240819 | 123200 | 21998823210 | 19150 | 19160 | 19170 | 19150 | 563 |
| 372 | 20240819 | 123100 | 21988032600 | 19160 | 19170 | 19170 | 19160 | 477 |
| 373 | 20240819 | 123000 | 21978890310 | 19170 | 19170 | 19180 | 19160 | 1283 |
| 374 | 20240819 | 122900 | 21954296690 | 19170 | 19200 | 19200 | 19170 | 5042 |
| 375 | 20240819 | 122800 | 21857514630 | 19200 | 19210 | 19210 | 19200 | 498 |
| 376 | 20240819 | 122700 | 21847951800 | 19210 | 19180 | 19210 | 19180 | 3068 |
| 377 | 20240819 | 122600 | 21789047980 | 19200 | 19180 | 19200 | 19170 | 312 |
| 378 | 20240819 | 122500 | 21783063860 | 19180 | 19190 | 19190 | 19180 | 336 |
| 379 | 20240819 | 122400 | 21776616200 | 19190 | 19170 | 19200 | 19170 | 2367 |
| 380 | 20240819 | 122300 | 21731193530 | 19170 | 19170 | 19170 | 19150 | 509 |
| 381 | 20240819 | 122200 | 21721439220 | 19170 | 19170 | 19170 | 19170 | 28 |
| 382 | 20240819 | 122100 | 21720902460 | 19170 | 19150 | 19180 | 19140 | 537 |
| 383 | 20240819 | 122000 | 21710616720 | 19150 | 19170 | 19170 | 19140 | 771 |
| 384 | 20240819 | 121900 | 21695848190 | 19180 | 19170 | 19180 | 19160 | 524 |
| 385 | 20240819 | 121800 | 21685803070 | 19170 | 19180 | 19180 | 19160 | 129 |
| 386 | 20240819 | 121700 | 21683331000 | 19180 | 19190 | 19200 | 19180 | 374 |
| 387 | 20240819 | 121600 | 21676156590 | 19200 | 19230 | 19230 | 19200 | 1373 |
| 388 | 20240819 | 121500 | 21649786060 | 19230 | 19150 | 19230 | 19150 | 4804 |
| 389 | 20240819 | 121400 | 21557528220 | 19160 | 19140 | 19160 | 19130 | 690 |
| 390 | 20240819 | 121300 | 21544320220 | 19130 | 19160 | 19170 | 19130 | 996 |
| 391 | 20240819 | 121200 | 21525246400 | 19160 | 19210 | 19210 | 19160 | 1173 |
| 392 | 20240819 | 121100 | 21502741370 | 19210 | 19150 | 19210 | 19120 | 7284 |
| 393 | 20240819 | 121000 | 21363116660 | 19160 | 19090 | 19160 | 19050 | 6789 |
| 394 | 20240819 | 120900 | 21233367240 | 19050 | 19100 | 19100 | 19050 | 899 |
| 395 | 20240819 | 120800 | 21216230840 | 19100 | 19120 | 19120 | 19100 | 769 |
| 396 | 20240819 | 120700 | 21201536710 | 19100 | 19050 | 19120 | 19050 | 5344 |
| 397 | 20240819 | 120600 | 21099485560 | 19060 | 19070 | 19070 | 19060 | 53 |
| 398 | 20240819 | 120500 | 21098474860 | 19080 | 19020 | 19080 | 19020 | 1347 |
| 399 | 20240819 | 120400 | 21072808790 | 19020 | 19030 | 19060 | 19020 | 2158 |
| 400 | 20240819 | 120300 | 21031727390 | 19020 | 19030 | 19050 | 19010 | 1463 |
| 401 | 20240819 | 120200 | 21003888740 | 19040 | 19090 | 19090 | 19040 | 2039 |
| 402 | 20240819 | 120100 | 20965025620 | 19090 | 19100 | 19110 | 19080 | 2116 |
| 403 | 20240819 | 120000 | 20924612110 | 19110 | 19100 | 19110 | 19090 | 1795 |
| 404 | 20240819 | 115900 | 20890328820 | 19100 | 19080 | 19110 | 19060 | 4862 |
| 405 | 20240819 | 115800 | 20797538540 | 19090 | 19070 | 19090 | 19070 | 1148 |
| 406 | 20240819 | 115700 | 20775641160 | 19070 | 19090 | 19100 | 19070 | 653 |
| 407 | 20240819 | 115600 | 20763179490 | 19090 | 19080 | 19090 | 19080 | 258 |
| 408 | 20240819 | 115500 | 20758255470 | 19080 | 19030 | 19080 | 19030 | 742 |
| 409 | 20240819 | 115400 | 20744109870 | 19040 | 19030 | 19040 | 19020 | 595 |
| 410 | 20240819 | 115300 | 20732788460 | 19040 | 19040 | 19050 | 18990 | 708 |
| 411 | 20240819 | 115200 | 20719317750 | 19040 | 19030 | 19050 | 19030 | 514 |
| 412 | 20240819 | 115100 | 20709535210 | 19030 | 19030 | 19030 | 18980 | 232 |
| 413 | 20240819 | 115000 | 20705123610 | 18950 | 19000 | 19040 | 18950 | 6273 |
| 414 | 20240819 | 114900 | 20586171970 | 18990 | 19060 | 19060 | 18990 | 802 |
| 415 | 20240819 | 114800 | 20570915010 | 19060 | 19040 | 19060 | 19040 | 169 |
| 416 | 20240819 | 114700 | 20567694750 | 19040 | 19050 | 19060 | 19040 | 1026 |
| 417 | 20240819 | 114600 | 20548153410 | 19050 | 19010 | 19050 | 19010 | 584 |
| 418 | 20240819 | 114500 | 20537041720 | 19010 | 18980 | 19010 | 18980 | 463 |
| 419 | 20240819 | 114400 | 20528248880 | 18970 | 18980 | 18980 | 18970 | 235 |
| 420 | 20240819 | 114300 | 20523788930 | 18980 | 19000 | 19000 | 18980 | 310 |
| 421 | 20240819 | 114200 | 20517905010 | 19000 | 18980 | 19010 | 18980 | 282 |
| 422 | 20240819 | 114100 | 20512552500 | 18980 | 19000 | 19010 | 18980 | 2614 |
| 423 | 20240819 | 114000 | 20462895670 | 19010 | 19020 | 19020 | 19000 | 2745 |
| 424 | 20240819 | 113900 | 20410735390 | 19020 | 19030 | 19040 | 19010 | 1343 |
| 425 | 20240819 | 113800 | 20385196820 | 19030 | 19040 | 19040 | 19020 | 48 |
| 426 | 20240819 | 113700 | 20384283360 | 19010 | 19050 | 19050 | 19010 | 904 |
| 427 | 20240819 | 113600 | 20367085430 | 19040 | 19040 | 19050 | 19040 | 996 |
| 428 | 20240819 | 113500 | 20348115960 | 19040 | 19030 | 19040 | 19030 | 466 |
| 429 | 20240819 | 113400 | 20339246170 | 19040 | 19040 | 19040 | 19030 | 501 |
| 430 | 20240819 | 113300 | 20329707650 | 19030 | 19060 | 19060 | 19030 | 1417 |
| 431 | 20240819 | 113200 | 20302734670 | 19040 | 19040 | 19040 | 19030 | 1200 |
| 432 | 20240819 | 113100 | 20279895940 | 19040 | 19060 | 19060 | 19040 | 580 |
| 433 | 20240819 | 113000 | 20268848940 | 19060 | 19040 | 19070 | 19030 | 1019 |
| 434 | 20240819 | 112900 | 20249447940 | 19040 | 19070 | 19080 | 19040 | 649 |
| 435 | 20240819 | 112800 | 20237085580 | 19070 | 19070 | 19080 | 19070 | 358 |
| 436 | 20240819 | 112700 | 20230258410 | 19080 | 19070 | 19100 | 19070 | 534 |
| 437 | 20240819 | 112600 | 20220070830 | 19070 | 19050 | 19090 | 19040 | 221 |
| 438 | 20240819 | 112500 | 20215857330 | 19040 | 19080 | 19090 | 19040 | 1469 |
| 439 | 20240819 | 112400 | 20187865680 | 19090 | 19090 | 19090 | 19080 | 334 |
| 440 | 20240819 | 112300 | 20181491140 | 19090 | 19070 | 19100 | 19070 | 351 |
| 441 | 20240819 | 112200 | 20174789780 | 19100 | 19140 | 19140 | 19070 | 1995 |
| 442 | 20240819 | 112100 | 20136637050 | 19140 | 19080 | 19170 | 19080 | 4117 |
| 443 | 20240819 | 112000 | 20057972550 | 19080 | 19050 | 19080 | 19030 | 1961 |
| 444 | 20240819 | 111900 | 20020605190 | 19010 | 19050 | 19050 | 19010 | 3049 |
| 445 | 20240819 | 111800 | 19962597700 | 19060 | 19050 | 19060 | 19030 | 2021 |
| 446 | 20240819 | 111700 | 19924122120 | 19060 | 19050 | 19070 | 19030 | 1079 |
| 447 | 20240819 | 111600 | 19903558480 | 19050 | 19010 | 19050 | 19010 | 715 |
| 448 | 20240819 | 111500 | 19889949480 | 19010 | 19010 | 19010 | 19010 | 218 |
| 449 | 20240819 | 111400 | 19885805300 | 19020 | 19030 | 19030 | 18970 | 1343 |
| 450 | 20240819 | 111300 | 19860296820 | 19030 | 19000 | 19030 | 19000 | 169 |
| 451 | 20240819 | 111200 | 19857084790 | 19000 | 19020 | 19030 | 18970 | 2893 |
| 452 | 20240819 | 111100 | 19802116590 | 19020 | 19000 | 19020 | 18990 | 2695 |
| 453 | 20240819 | 111000 | 19750871360 | 19000 | 19000 | 19010 | 18990 | 1084 |
| 454 | 20240819 | 110900 | 19730277780 | 19000 | 19000 | 19000 | 18970 | 1602 |
| 455 | 20240819 | 110800 | 19699866040 | 19000 | 19000 | 19010 | 18980 | 1666 |
| 456 | 20240819 | 110700 | 19668212590 | 19000 | 19010 | 19030 | 18980 | 3766 |
| 457 | 20240819 | 110600 | 19596624040 | 19000 | 18980 | 19010 | 18980 | 2551 |
| 458 | 20240819 | 110500 | 19548198450 | 18970 | 18910 | 18990 | 18910 | 5571 |
| 459 | 20240819 | 110400 | 19442574970 | 18920 | 18860 | 18920 | 18860 | 2730 |
| 460 | 20240819 | 110300 | 19390988950 | 18860 | 18840 | 18860 | 18830 | 425 |
| 461 | 20240819 | 110200 | 19382979080 | 18840 | 18820 | 18840 | 18810 | 1189 |
| 462 | 20240819 | 110100 | 19360609660 | 18820 | 18820 | 18840 | 18810 | 1717 |
| 463 | 20240819 | 110000 | 19328290750 | 18820 | 18790 | 18820 | 18790 | 498 |
| 464 | 20240819 | 105900 | 19318931880 | 18790 | 18840 | 18840 | 18780 | 2904 |
| 465 | 20240819 | 105800 | 19264339660 | 18840 | 18820 | 18840 | 18820 | 1662 |
| 466 | 20240819 | 105700 | 19233035680 | 18830 | 18820 | 18830 | 18810 | 2515 |
| 467 | 20240819 | 105600 | 19185719290 | 18830 | 18850 | 18850 | 18820 | 646 |
| 468 | 20240819 | 105500 | 19173554330 | 18850 | 18850 | 18860 | 18840 | 942 |
| 469 | 20240819 | 105400 | 19155806340 | 18860 | 18860 | 18870 | 18840 | 700 |
| 470 | 20240819 | 105300 | 19142606160 | 18860 | 18830 | 18860 | 18830 | 1142 |
| 471 | 20240819 | 105200 | 19121090350 | 18840 | 18850 | 18850 | 18830 | 1531 |
| 472 | 20240819 | 105100 | 19092248180 | 18850 | 18880 | 18880 | 18790 | 3322 |
| 473 | 20240819 | 105000 | 19029630630 | 18860 | 18810 | 18880 | 18810 | 2367 |
| 474 | 20240819 | 104900 | 18985042060 | 18800 | 18790 | 18810 | 18780 | 4092 |
| 475 | 20240819 | 104800 | 18908151420 | 18790 | 18790 | 18820 | 18740 | 2846 |
| 476 | 20240819 | 104700 | 18854661670 | 18800 | 18740 | 18800 | 18740 | 2864 |
| 477 | 20240819 | 104600 | 18800919700 | 18740 | 18740 | 18780 | 18730 | 3457 |
| 478 | 20240819 | 104500 | 18736105120 | 18780 | 18750 | 18780 | 18700 | 17732 |
| 479 | 20240819 | 104400 | 18404087920 | 18750 | 18810 | 18820 | 18750 | 12097 |
| 480 | 20240819 | 104300 | 18176891620 | 18820 | 18840 | 18840 | 18790 | 5887 |
| 481 | 20240819 | 104200 | 18066106800 | 18840 | 18850 | 18860 | 18830 | 2313 |
| 482 | 20240819 | 104100 | 18022537890 | 18850 | 18850 | 18860 | 18810 | 1378 |
| 483 | 20240819 | 104000 | 17996575930 | 18810 | 18820 | 18860 | 18810 | 4287 |
| 484 | 20240819 | 103900 | 17915838190 | 18820 | 18780 | 18820 | 18780 | 10638 |
| 485 | 20240819 | 103800 | 17715906650 | 18790 | 18780 | 18820 | 18760 | 7080 |
| 486 | 20240819 | 103700 | 17582878290 | 18780 | 18880 | 18880 | 18730 | 17842 |
| 487 | 20240819 | 103600 | 17247232690 | 18880 | 18870 | 18900 | 18860 | 4031 |
| 488 | 20240819 | 103500 | 17171153860 | 18870 | 18930 | 18930 | 18780 | 24955 |
| 489 | 20240819 | 103400 | 16700813520 | 18930 | 19000 | 19000 | 18920 | 11530 |
| 490 | 20240819 | 103300 | 16482213750 | 19000 | 19050 | 19050 | 18970 | 30805 |
| 491 | 20240819 | 103200 | 15896704020 | 19050 | 19100 | 19100 | 19050 | 15519 |
| 492 | 20240819 | 103100 | 15600893660 | 19100 | 19110 | 19110 | 19080 | 213 |
| 493 | 20240819 | 103000 | 15596826870 | 19120 | 19110 | 19120 | 19100 | 1111 |
| 494 | 20240819 | 102900 | 15575600430 | 19110 | 19100 | 19120 | 19100 | 1663 |
| 495 | 20240819 | 102800 | 15543811000 | 19100 | 19080 | 19100 | 19070 | 1527 |
| 496 | 20240819 | 102700 | 15514676940 | 19080 | 19110 | 19110 | 19060 | 3247 |
| 497 | 20240819 | 102600 | 15452765800 | 19110 | 19110 | 19120 | 19110 | 259 |
| 498 | 20240819 | 102500 | 15447816070 | 19110 | 19080 | 19110 | 19050 | 1940 |
| 499 | 20240819 | 102400 | 15410819310 | 19070 | 19130 | 19140 | 19050 | 14641 |
| 500 | 20240819 | 102300 | 15131554580 | 19150 | 19160 | 19170 | 19100 | 3359 |
| 501 | 20240819 | 102200 | 15067326630 | 19160 | 19130 | 19160 | 19130 | 1391 |
| 502 | 20240819 | 102100 | 15040690620 | 19140 | 19130 | 19140 | 19120 | 1386 |
| 503 | 20240819 | 102000 | 15014179290 | 19120 | 19120 | 19140 | 19090 | 3950 |
| 504 | 20240819 | 101900 | 14938737260 | 19120 | 19100 | 19120 | 19090 | 7005 |
| 505 | 20240819 | 101800 | 14804941220 | 19100 | 19190 | 19190 | 19090 | 16891 |
| 506 | 20240819 | 101700 | 14482038450 | 19190 | 19200 | 19210 | 19190 | 610 |
| 507 | 20240819 | 101600 | 14470329260 | 19210 | 19210 | 19230 | 19190 | 1739 |
| 508 | 20240819 | 101500 | 14436924770 | 19230 | 19220 | 19240 | 19220 | 424 |
| 509 | 20240819 | 101400 | 14428773050 | 19230 | 19220 | 19230 | 19210 | 649 |
| 510 | 20240819 | 101300 | 14416299730 | 19220 | 19190 | 19220 | 19190 | 532 |
| 511 | 20240819 | 101200 | 14406081130 | 19200 | 19220 | 19220 | 19200 | 305 |
| 512 | 20240819 | 101100 | 14400223820 | 19200 | 19160 | 19200 | 19140 | 2221 |
| 513 | 20240819 | 101000 | 14357650240 | 19150 | 19150 | 19200 | 19150 | 5531 |
| 514 | 20240819 | 100900 | 14251681570 | 19150 | 19180 | 19180 | 19140 | 3316 |
| 515 | 20240819 | 100800 | 14188173090 | 19170 | 19210 | 19210 | 19170 | 3060 |
| 516 | 20240819 | 100700 | 14129481430 | 19230 | 19240 | 19250 | 19190 | 6440 |
| 517 | 20240819 | 100600 | 14005691860 | 19250 | 19230 | 19250 | 19230 | 1018 |
| 518 | 20240819 | 100500 | 13986104900 | 19240 | 19240 | 19250 | 19230 | 2075 |
| 519 | 20240819 | 100400 | 13946185150 | 19240 | 19250 | 19250 | 19220 | 8864 |
| 520 | 20240819 | 100300 | 13775673790 | 19240 | 19210 | 19260 | 19210 | 3112 |
| 521 | 20240819 | 100200 | 13715854830 | 19220 | 19200 | 19240 | 19200 | 1287 |
| 522 | 20240819 | 100100 | 13691128200 | 19200 | 19180 | 19200 | 19170 | 1241 |
| 523 | 20240819 | 100000 | 13667312950 | 19190 | 19160 | 19200 | 19160 | 556 |
| 524 | 20240819 | 095900 | 13656653510 | 19140 | 19120 | 19160 | 19120 | 397 |
| 525 | 20240819 | 095800 | 13649058170 | 19120 | 19120 | 19160 | 19110 | 3386 |
| 526 | 20240819 | 095700 | 13584321270 | 19120 | 19110 | 19160 | 19090 | 2302 |
| 527 | 20240819 | 095600 | 13540319230 | 19110 | 19090 | 19190 | 19090 | 7153 |
| 528 | 20240819 | 095500 | 13403675850 | 19100 | 19140 | 19150 | 19100 | 11266 |
| 529 | 20240819 | 095400 | 13188283740 | 19150 | 19280 | 19300 | 19150 | 7286 |
| 530 | 20240819 | 095300 | 13048392720 | 19280 | 19290 | 19300 | 19230 | 6594 |
| 531 | 20240819 | 095200 | 12921391930 | 19290 | 19210 | 19290 | 19210 | 4388 |
| 532 | 20240819 | 095100 | 12837004340 | 19210 | 19180 | 19210 | 19180 | 5241 |
| 533 | 20240819 | 095000 | 12736418020 | 19180 | 19130 | 19180 | 19130 | 1910 |
| 534 | 20240819 | 094900 | 12699835910 | 19140 | 19120 | 19140 | 19120 | 5693 |
| 535 | 20240819 | 094800 | 12590955330 | 19120 | 19120 | 19130 | 19110 | 1850 |
| 536 | 20240819 | 094700 | 12555580490 | 19130 | 19140 | 19150 | 19100 | 5865 |
| 537 | 20240819 | 094600 | 12443391960 | 19140 | 19130 | 19170 | 19110 | 3447 |
| 538 | 20240819 | 094500 | 12377439940 | 19130 | 19180 | 19190 | 19100 | 22354 |
| 539 | 20240819 | 094400 | 11950229360 | 19130 | 19120 | 19190 | 19090 | 9131 |
| 540 | 20240819 | 094300 | 11775493630 | 19130 | 19140 | 19150 | 19090 | 20987 |
| 541 | 20240819 | 094200 | 11374311150 | 19140 | 19180 | 19180 | 19120 | 6593 |
| 542 | 20240819 | 094100 | 11248092200 | 19170 | 19190 | 19200 | 19140 | 14034 |
| 543 | 20240819 | 094000 | 10978962100 | 19190 | 19210 | 19230 | 19190 | 5410 |
| 544 | 20240819 | 093900 | 10875060830 | 19210 | 19230 | 19240 | 19180 | 12939 |
| 545 | 20240819 | 093800 | 10626642010 | 19220 | 19320 | 19320 | 19220 | 19751 |
| 546 | 20240819 | 093700 | 10245955380 | 19320 | 19310 | 19320 | 19280 | 9957 |
| 547 | 20240819 | 093600 | 10053821140 | 19310 | 19310 | 19320 | 19280 | 10779 |
| 548 | 20240819 | 093500 | 9845825940 | 19320 | 19290 | 19320 | 19280 | 13885 |
| 549 | 20240819 | 093400 | 9577860060 | 19280 | 19390 | 19400 | 19280 | 25797 |
| 550 | 20240819 | 093300 | 9079025150 | 19390 | 19400 | 19420 | 19390 | 2892 |
| 551 | 20240819 | 093200 | 9022926910 | 19420 | 19430 | 19440 | 19390 | 2984 |
| 552 | 20240819 | 093100 | 8965030410 | 19400 | 19460 | 19470 | 19360 | 5629 |
| 553 | 20240819 | 093000 | 8855912330 | 19470 | 19370 | 19470 | 19360 | 4149 |
| 554 | 20240819 | 092900 | 8775426480 | 19370 | 19360 | 19380 | 19350 | 8680 |
| 555 | 20240819 | 092800 | 8607338860 | 19370 | 19390 | 19390 | 19360 | 8419 |
| 556 | 20240819 | 092700 | 8444244920 | 19400 | 19400 | 19480 | 19340 | 21785 |
| 557 | 20240819 | 092600 | 8022034840 | 19400 | 19480 | 19490 | 19400 | 20344 |
| 558 | 20240819 | 092500 | 7626360460 | 19480 | 19580 | 19580 | 19450 | 13897 |
| 559 | 20240819 | 092400 | 7355580450 | 19580 | 19580 | 19590 | 19460 | 23344 |
| 560 | 20240819 | 092300 | 6900079460 | 19580 | 19680 | 19680 | 19540 | 23409 |
| 561 | 20240819 | 092200 | 6441172960 | 19680 | 19670 | 19680 | 19660 | 724 |
| 562 | 20240819 | 092100 | 6426934640 | 19660 | 19650 | 19680 | 19650 | 2432 |
| 563 | 20240819 | 092000 | 6379131900 | 19650 | 19670 | 19680 | 19650 | 1923 |
| 564 | 20240819 | 091900 | 6341333840 | 19680 | 19710 | 19710 | 19650 | 1783 |
| 565 | 20240819 | 091800 | 6306250920 | 19710 | 19740 | 19760 | 19670 | 4558 |
| 566 | 20240819 | 091700 | 6216367240 | 19740 | 19660 | 19740 | 19660 | 10332 |
| 567 | 20240819 | 091600 | 6012839980 | 19660 | 19680 | 19680 | 19610 | 1349 |
| 568 | 20240819 | 091500 | 5986355760 | 19680 | 19760 | 19760 | 19590 | 15824 |
| 569 | 20240819 | 091400 | 5675702520 | 19760 | 19670 | 19790 | 19670 | 9903 |
| 570 | 20240819 | 091300 | 5480534370 | 19690 | 19700 | 19700 | 19640 | 1729 |
| 571 | 20240819 | 091200 | 5446512000 | 19700 | 19680 | 19720 | 19640 | 10365 |
| 572 | 20240819 | 091100 | 5242399180 | 19690 | 19670 | 19690 | 19620 | 3035 |
| 573 | 20240819 | 091000 | 5182706160 | 19680 | 19700 | 19740 | 19620 | 13769 |
| 574 | 20240819 | 090900 | 4911791250 | 19710 | 19700 | 19770 | 19670 | 12998 |
| 575 | 20240819 | 090800 | 4655734280 | 19700 | 19710 | 19750 | 19650 | 14189 |
| 576 | 20240819 | 090700 | 4376191440 | 19710 | 19560 | 19760 | 19560 | 11027 |
| 577 | 20240819 | 090600 | 4158876710 | 19600 | 19640 | 19640 | 19540 | 28164 |
| 578 | 20240819 | 090500 | 3607772640 | 19650 | 19730 | 19770 | 19620 | 22417 |
| 579 | 20240819 | 090400 | 3166892440 | 19730 | 19840 | 19850 | 19730 | 25893 |
| 580 | 20240819 | 090300 | 2654445130 | 19850 | 19960 | 20000 | 19830 | 28509 |
| 581 | 20240819 | 090200 | 2086830670 | 19980 | 20000 | 20100 | 19940 | 25985 |
| 582 | 20240819 | 090100 | 1567295760 | 20050 | 19960 | 20100 | 19950 | 39068 |
| 583 | 20240819 | 090000 | 784722130 | 19930 | 20000 | 20050 | 19850 | 38321 |