KissMeData/004140/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250327	2175	2220	2225	2175	231035	507024987	00	0.00	N	5	-30
3	20250326	2205	2205	2230	2180	157943	347776911	00	0.00	N	2	5
4	20250325	2200	2225	2285	2175	266932	592044377	00	0.00	N	5	-30
5	20250324	2230	2220	2290	2180	236175	530043399	00	0.00	N	2	10
6	20250321	2220	2265	2270	2165	314205	695286165	00	0.00	N	5	-45
7	20250320	2265	2280	2310	2240	245103	557899965	00	0.00	N	5	-10
8	20250319	2275	2300	2320	2247	306748	697053871	00	0.00	N	5	-35
9	20250318	2310	2335	2365	2300	199925	465098135	00	0.00	N	5	-35
10	20250317	2345	2335	2360	2290	233083	542923047	00	0.00	N	2	30
11	20250314	2315	2340	2360	2290	248618	575166156	00	0.00	N	5	-35
12	20250313	2350	2360	2380	2330	250300	588686789	00	0.00	N	3	0
13	20250312	2350	2400	2400	2350	302175	717389632	00	0.00	N	5	-50
14	20250311	2400	2375	2495	2305	870048	2096485456	00	0.00	N	5	-5
15	20250310	2405	2390	2430	2375	351978	844791762	00	0.00	N	2	15
16	20250307	2390	2360	2430	2345	613205	1466745072	00	0.00	N	2	30
17	20250306	2360	2355	2425	2340	638392	1511996494	00	0.00	N	2	5
18	20250305	2355	2230	2360	2230	837221	1934149073	00	0.00	N	2	125
19	20250304	2230	2250	2275	2215	247639	554598943	00	0.00	N	5	-25
20	20250228	2255	2245	2285	2215	327093	738061045	00	0.00	N	5	-10
21	20250227	2265	2290	2305	2250	263785	599341490	00	0.00	N	5	-5
22	20250226	2270	2360	2465	2260	1635361	3829060590	00	0.00	N	5	-80
23	20250225	2350	2310	2370	2265	934127	2183092820	00	0.00	N	2	65
24	20250224	2285	2165	2325	2165	1459573	3315513810	00	0.00	N	2	120
25	20250221	2165	2140	2230	2140	933746	2028689025	00	0.00	N	2	30
26	20250220	2135	2135	2170	2135	345788	743102445	00	0.00	N	3	0
27	20250219	2135	2120	2155	2110	459557	982805520	00	0.00	N	2	10
28	20250218	2125	2085	2130	2055	389849	820075885	00	0.00	N	2	40
29	20250217	2085	2070	2090	2060	188909	392616960	00	0.00	N	2	15
30	20250214	2070	2085	2105	2060	231826	481507455	00	0.00	N	5	-20
31	20250213	2090	2055	2105	2050	280989	584943790	00	0.00	N	2	35
32	20250212	2055	2075	2075	2020	190449	390902645	00	0.00	N	5	-20
33	20250211	2075	2070	2085	2060	240241	497653965	00	0.00	N	2	5
34	20250210	2070	2025	2070	1990	312867	636885457	00	0.00	N	2	35
35	20250207	2035	2130	2135	2020	1269924	2609514145	00	0.00	N	5	-165
36	20250206	2200	2195	2215	2175	255212	557338225	00	0.00	N	2	5
37	20250205	2195	2160	2205	2160	163074	356264795	00	0.00	N	2	40
38	20250204	2155	2100	2155	2100	124054	264951685	00	0.00	N	2	55
39	20250203	2100	2165	2185	2080	490652	1037120765	00	0.00	N	5	-55
40	20250131	2155	2175	2215	2150	206396	448609910	00	0.00	N	5	-45
41	20250124	2200	2255	2265	2200	446948	999071735	00	0.00	N	5	-60
42	20250123	2260	2280	2280	2250	311904	703811655	00	0.00	N	5	-25
43	20250122	2285	2275	2300	2275	355337	811112010	00	0.00	N	2	5
44	20250121	2280	2280	2305	2255	386168	880153255	00	0.00	N	2	5
45	20250120	2275	2305	2465	2270	4586043	10881324240	00	0.00	N	5	-30
46	20250117	2305	2355	2405	2290	1937817	4556718320	00	0.00	N	2	20
47	20250116	2285	2275	2315	2270	314212	726575665	00	0.00	N	2	25
48	20250115	2260	2300	2305	2260	369034	841753340	00	0.00	N	5	-65
49	20250114	2325	2270	2325	2270	388168	889138630	00	0.00	N	2	50
50	20250113	2275	2300	2325	2255	335608	765749690	00	0.00	N	5	-20
51	20250110	2295	2300	2315	2270	505926	1161441780	00	0.00	N	2	15
52	20250109	2280	2280	2335	2245	529074	1211922885	00	0.00	N	5	-5
53	20250108	2285	2240	2425	2220	2606112	6053339300	00	0.00	N	2	30
54	20250107	2255	2225	2270	2225	243120	546898635	00	0.00	N	2	10
55	20250106	2245	2225	2255	2220	216582	484619940	00	0.00	N	2	20
56	20250103	2225	2185	2235	2185	237610	526771060	00	0.00	N	2	35
57	20250102	2190	2165	2190	2150	192392	418771460	00	0.00	N	2	25
58	20241230	2165	2105	2175	2105	175982	379054985	00	0.00	N	2	30
59	20241227	2135	2130	2170	2095	180555	382932770	00	0.00	N	5	-35
60	20241226	2170	2175	2195	2120	185014	398966145	00	0.00	N	2	5
61	20241224	2165	2160	2200	2160	216812	472086715	00	0.00	N	5	-15
62	20241223	2180	2155	2195	2145	307613	668629910	00	0.00	N	2	35
63	20241220	2145	2170	2385	2135	3239312	7296347495	00	0.00	N	5	-45
64	20241219	2190	2200	2230	2145	257326	564237580	00	0.00	N	5	-45
65	20241218	2235	2265	2460	2215	4052245	9528711375	00	0.00	N	5	-25
66	20241217	2260	2215	2370	2180	1657928	3810688285	00	0.00	N	2	30
67	20241216	2230	2205	2235	2185	258166	572928735	00	0.00	N	2	50
68	20241213	2180	2160	2195	2135	172256	374776895	00	0.00	N	2	20
69	20241212	2160	2245	2245	2125	442308	958236290	00	0.00	N	5	-25
70	20241211	2185	2010	2185	2010	542658	1176686105	00	0.00	N	2	145
71	20241210	2040	1850	2050	1850	320581	637998707	00	0.00	N	2	160
72	20241209	1880	1940	1958	1872	620257	1179443172	00	0.00	N	5	-120
73	20241206	2000	2035	2060	1978	640825	1288339714	00	0.00	N	5	-50
74	20241205	2050	2120	2125	2040	412557	852155815	00	0.00	N	5	-50
75	20241204	2100	2150	2220	2055	872891	1846244450	00	0.00	N	5	-135
76	20241203	2235	2180	2240	2170	176001	388947860	00	0.00	N	2	55
77	20241202	2180	2255	2315	2165	394806	872339690	00	0.00	N	5	-95
78	20241129	2275	2310	2330	2240	225874	512783930	00	0.00	N	5	-35
79	20241128	2310	2335	2350	2285	155949	360694550	00	0.00	N	5	-15
80	20241127	2325	2380	2430	2325	475104	1124906460	00	0.00	N	5	-60
81	20241126	2385	2370	2410	2355	354646	842823190	00	0.00	N	2	5
82	20241125	2380	2315	2435	2305	1012492	2405247610	00	0.00	N	2	100
83	20241122	2280	2275	2305	2270	208926	477184765	00	0.00	N	2	5
84	20241121	2275	2260	2285	2230	160160	362199910	00	0.00	N	2	10
85	20241120	2265	2275	2295	2245	196814	445175410	00	0.00	N	5	-20
86	20241119	2285	2230	2345	2230	672948	1538366190	00	0.00	N	2	45
87	20241118	2240	2200	2290	2200	191014	426348645	00	0.00	N	2	25
88	20241115	2215	2145	2215	2100	314454	678670795	00	0.00	N	2	70
89	20241114	2145	2150	2220	2140	275443	598834255	00	0.00	N	5	-5
90	20241113	2150	2145	2220	2145	359172	780321355	00	0.00	N	5	-45
91	20241112	2195	2250	2255	2185	503983	1116317310	00	0.00	N	5	-55
92	20241111	2250	2350	2355	2245	448599	1018353905	00	0.00	N	5	-80
93	20241108	2330	2325	2390	2320	479395	1130174265	00	0.00	N	2	10
94	20241107	2320	2310	2370	2265	578845	1343611355	00	0.00	N	2	20
95	20241106	2300	2490	2550	2245	1831749	4358776840	00	0.00	N	5	-65
96	20241105	2365	2355	2390	2350	174277	412492230	00	0.00	N	5	-10
97	20241104	2375	2285	2380	2285	333568	783467965	00	0.00	N	2	90
98	20241101	2285	2315	2325	2275	216859	496028030	00	0.00	N	5	-30
99	20241031	2315	2290	2345	2265	229119	528109820	00	0.00	N	2	5
100	20241030	2310	2345	2375	2310	286552	670170645	00	0.00	N	5	-35
101	20241029	2345	2370	2375	2300	411823	961544885	00	0.00	N	5	-15
102	20241028	2360	2305	2375	2305	229060	537548085	00	0.00	N	2	50
103	20241025	2310	2335	2365	2305	278436	647345415	00	0.00	N	5	-25
104	20241024	2335	2360	2375	2325	283109	664785875	00	0.00	N	5	-45
105	20241023	2380	2360	2405	2345	305353	725049880	00	0.00	N	2	10
106	20241022	2370	2425	2455	2365	491705	1174911165	00	0.00	N	5	-70
107	20241021	2440	2500	2500	2440	295749	727629255	00	0.00	N	5	-25
108	20241018	2465	2485	2510	2390	556300	1349897695	00	0.00	N	5	-25
109	20241017	2490	2460	2510	2455	284366	706647865	00	0.00	N	2	35
110	20241016	2455	2530	2545	2455	408822	1018200740	00	0.00	N	5	-75
111	20241015	2530	2555	2560	2490	318888	801429640	00	0.00	N	5	-5
112	20241014	2535	2525	2580	2520	314808	799554825	00	0.00	N	2	15
113	20241011	2520	2635	2650	2520	574209	1479079835	00	0.00	N	5	-115
114	20241010	2635	2670	2690	2635	1065133	2829176595	00	0.00	N	5	-5
115	20241008	2640	2660	2720	2605	813429	2144211580	00	0.00	N	5	-20
116	20241007	2660	2625	2720	2610	805823	2146265750	00	0.00	N	2	40
117	20241004	2620	2640	2670	2600	1012208	2662138590	00	0.00	N	5	-120
118	20241002	2740	2875	2880	2725	1427726	4003726065	00	0.00	N	5	-80
119	20240930	2820	2865	2880	2790	1102019	3111769095	00	0.00	N	5	-15
120	20240927	2835	2800	2865	2780	1371650	3889535430	00	0.00	N	2	40
121	20240926	2795	2770	2830	2735	869030	2411322670	00	0.00	N	2	45
122	20240925	2750	2805	2810	2735	941041	2615041840	00	0.00	N	5	-25
123	20240924	2775	2805	2810	2740	685922	1897173315	00	0.00	N	5	-55
124	20240923	2830	2840	2855	2765	1163941	3252623895	00	0.00	N	2	55
125	20240920	2775	2770	2815	2755	1268002	3545120120	00	0.00	N	2	25
126	20240919	2750	2755	2765	2700	715505	1954766840	00	0.00	N	2	30
127	20240913	2720	2700	2760	2690	830497	2260610640	00	0.00	N	2	30
128	20240912	2690	2665	2755	2665	708950	1916978940	00	0.00	N	2	55
129	20240911	2635	2720	2810	2605	1083480	2907591195	00	0.00	N	5	-15
130	20240910	2650	2905	2905	2650	2745719	7653280940	00	0.00	N	5	-120
131	20240909	2770	2640	2825	2640	2503903	6991837100	00	0.00	N	2	40
132	20240906	2730	2700	2965	2695	10138251	29021503510	00	0.00	N	5	-15
133	20240905	2745	2635	3080	2515	29056628	83569335485	00	0.00	N	2	145
134	20240904	2600	2645	2815	2560	1488358	3988519720	00	0.00	N	5	-140
135	20240903	2740	2685	2895	2685	3370436	9457849720	00	0.00	N	2	35
136	20240902	2705	2750	2750	2680	348278	941505845	00	0.00	N	5	-35
137	20240830	2740	2645	2755	2645	507743	1368688805	00	0.00	N	2	85
138	20240829	2655	2700	2745	2650	566549	1515677350	00	0.00	N	5	-75
139	20240828	2730	2850	2855	2730	653330	1811521350	00	0.00	N	5	-120
140	20240827	2850	2850	2875	2785	667811	1889144960	00	0.00	N	5	-10
141	20240826	2860	2825	2895	2810	1046913	2997742645	00	0.00	N	2	50
142	20240823	2810	2780	2850	2740	775838	2166854990	00	0.00	N	3	0
143	20240822	2810	2805	2865	2785	967927	2729563885	00	0.00	N	2	10
144	20240821	2800	2765	2860	2735	931952	2614056700	00	0.00	N	2	30
145	20240820	2770	2715	2880	2710	1146438	3206855270	00	0.00	N	2	90
146	20240819	2680	2815	2850	2680	1227410	3344464230	00	0.00	N	5	-170
147	20240816	2850	2885	2905	2840	771411	2212097305	00	0.00	N	3	0
148	20240814	2850	2885	2945	2830	865771	2492152405	00	0.00	N	5	-5
149	20240813	2855	2985	3000	2845	1286911	3734269290	00	0.00	N	5	-145
150	20240812	3000	3000	3045	2950	1216014	3634930975	00	0.00	N	5	-30
151	20240809	3030	2950	3100	2940	2797200	8437653280	00	0.00	N	2	130
152	20240808	2900	2955	3035	2900	2265106	6708528880	00	0.00	N	5	-80
153	20240807	2980	2790	3135	2785	11199795	33691350630	00	0.00	N	2	180
154	20240806	2800	2660	2840	2620	2756282	7643370685	00	0.00	N	2	140
155	20240805	2660	2965	3010	2480	3602765	9990901605	00	0.00	N	5	-415
156	20240802	3075	3230	3395	3055	4153542	13374825605	00	0.00	N	5	-240
157	20240801	3315	3220	3535	3180	12838999	43534364075	00	0.00	N	2	65
158	20240731	3250	3285	3315	3150	3886227	12517237360	00	0.00	N	5	-70
159	20240730	3320	3640	3750	3210	22838212	81908722085	00	0.00	N	5	-180
160	20240729	3500	3775	3845	3500	14222249	51845177510	00	0.00	N	5	-175
161	20240726	3675	3050	3795	3045	58598472	205530387630	00	0.00	N	2	600
162	20240725	3075	3040	3365	3015	19256400	61816163485	00	0.00	N	5	-95
163	20240724	3170	2825	3170	2750	5565892	16631259950	00	0.00	N	2	350
164	20240723	2820	2880	2935	2820	1613399	4638917885	00	0.00	N	5	-30
165	20240722	2850	2955	2960	2815	1169725	3359987715	00	0.00	N	5	-125
166	20240719	2975	2950	3070	2915	2728828	8121103855	00	0.00	N	5	-45
167	20240718	3020	2725	3080	2630	12323425	36164484020	00	0.00	N	2	270
168	20240717	2750	2705	2780	2705	723984	1984291930	00	0.00	N	2	25
169	20240716	2725	2715	2780	2690	1108904	3035437930	00	0.00	N	2	10
170	20240715	2715	2750	2775	2670	880884	2395841400	00	0.00	N	5	-60
171	20240712	2775	2825	2840	2690	973337	2686464185	00	0.00	N	5	-55
172	20240711	2830	2795	2860	2740	1104678	3092401990	00	0.00	N	2	25
173	20240710	2805	2955	2970	2800	1211439	3465049430	00	0.00	N	5	-150
174	20240709	2955	2960	3000	2940	1071525	3177805390	00	0.00	N	5	-5
175	20240708	2960	2845	2990	2815	1926158	5630357835	00	0.00	N	2	115
176	20240705	2845	2785	3060	2780	4612462	13356570425	00	0.00	N	2	20
177	20240704	2825	2920	2975	2785	1901772	5432332875	00	0.00	N	5	-115
178	20240703	2940	3035	3065	2915	1832337	5438949675	00	0.00	N	5	-70
179	20240702	3010	3200	3310	3010	3044991	9618336490	00	0.00	N	5	-205
180	20240701	3215	3445	3490	3215	3219862	10704969525	00	0.00	N	5	-300
181	20240628	3515	3475	3660	3385	10693533	37860835370	00	0.00	N	2	165
182	20240627	3350	3450	3750	3350	16488112	59192794790	00	0.00	N	5	-50
183	20240626	3400	3430	3455	3290	3572420	12061641945	00	0.00	N	5	-90
184	20240625	3490	3555	3690	3445	9977829	35503971555	00	0.00	N	2	10
185	20240624	3480	3435	3835	3270	31307254	112466007530	00	0.00	N	2	130
186	20240621	3350	3470	3565	3325	7827353	27092030200	00	0.00	N	5	-150
187	20240620	3500	3085	3765	2935	54758576	188988309860	00	0.00	N	2	515
188	20240619	2985	2975	3020	2850	1979239	5807951765	00	0.00	N	2	10
189	20240618	2975	2945	3165	2930	3390978	10390934580	00	0.00	N	2	10
190	20240617	2965	3060	3300	2890	5392512	16541247435	00	0.00	N	5	-115
191	20240614	3080	2975	3225	2910	8222754	25586173785	00	0.00	N	2	120
192	20240613	2960	2745	3180	2715	13716460	41067996530	00	0.00	N	2	185
193	20240612	2775	2580	2945	2580	13291510	36801370560	00	0.00	N	2	180
194	20240611	2595	2670	2680	2555	2098090	5469038490	00	0.00	N	5	-65
195	20240610	2660	2775	2805	2620	1955110	5237267725	00	0.00	N	5	-140
196	20240607	2800	3005	3065	2770	4227338	12213809715	00	0.00	N	5	-275
197	20240605	3075	3045	3155	3010	5068104	15578223360	00	0.00	N	3	0
198	20240604	3075	3005	3440	2940	31925354	101847234280	00	0.00	N	2	85
199	20240603	2990	2385	3040	2345	32527984	93300462305	00	0.00	N	2	650
200	20240531	2340	2280	2350	2250	1003055	2334668940	00	0.00	N	2	75
201	20240530	2265	2290	2320	2260	409945	934320755	00	0.00	N	5	-40
202	20240529	2305	2305	2330	2285	452618	1043541805	00	0.00	N	2	5
203	20240528	2300	2275	2310	2275	328765	754033720	00	0.00	N	2	15
204	20240527	2285	2295	2305	2265	335113	765915205	00	0.00	N	2	15
205	20240524	2270	2245	2290	2245	264162	599250850	00	0.00	N	3	0
206	20240523	2270	2250	2300	2225	314201	712453830	00	0.00	N	2	30
207	20240522	2240	2285	2295	2240	311733	706030490	00	0.00	N	5	-40
208	20240521	2280	2320	2330	2265	603488	1382762665	00	0.00	N	5	-20
209	20240520	2300	2305	2320	2275	650328	1493241135	00	0.00	N	5	-5
210	20240517	2305	2210	2360	2210	2050209	4712414400	00	0.00	N	2	100
211	20240516	2205	2260	2265	2190	436844	964721690	00	0.00	N	5	-45
212	20240514	2250	2255	2280	2225	281334	631676205	00	0.00	N	2	10
213	20240513	2240	2285	2295	2220	360303	805247560	00	0.00	N	5	-40
214	20240510	2280	2255	2310	2250	590911	1348094390	00	0.00	N	2	25
215	20240509	2255	2250	2285	2230	363979	822523845	00	0.00	N	2	5
216	20240508	2250	2190	2250	2190	467356	1041791865	00	0.00	N	2	55
217	20240507	2195	2195	2210	2165	262462	574169815	00	0.00	N	2	10
218	20240503	2185	2170	2200	2155	250624	545955165	00	0.00	N	2	30
219	20240502	2155	2180	2210	2155	415774	903199150	00	0.00	N	5	-45
220	20240430	2200	2215	2235	2200	311246	690053940	00	0.00	N	5	-10
221	20240429	2210	2175	2215	2175	310380	680538185	00	0.00	N	2	30
222	20240426	2180	2225	2225	2170	373842	817882370	00	0.00	N	5	-40
223	20240425	2220	2210	2230	2170	379806	837491310	00	0.00	N	2	15
224	20240424	2205	2155	2230	2155	592999	1303297740	00	0.00	N	2	25
225	20240423	2180	2200	2250	2155	1215978	2667048305	00	0.00	N	5	-40
226	20240422	2220	2345	2350	2215	1505219	3427392770	00	0.00	N	5	-160
227	20240419	2380	2345	2570	2305	6020053	14776351530	00	0.00	N	2	30
228	20240418	2350	2320	2375	2235	1302967	3026172945	00	0.00	N	5	-50
229	20240417	2400	2415	2500	2370	2508065	6089956150	00	0.00	N	5	-140
230	20240416	2540	2350	2625	2320	12758099	32092027090	00	0.00	N	2	205
231	20240415	2335	2510	2665	2310	4458960	10793245980	00	0.00	N	2	25
232	20240412	2310	2320	2335	2260	961714	2213474835	00	0.00	N	5	-35
233	20240411	2345	2275	2440	2275	3593679	8556020250	00	0.00	N	2	65
234	20240409	2280	2250	2295	2230	720092	1629572460	00	0.00	N	3	0
235	20240408	2280	2190	2335	2165	2016809	4572778145	00	0.00	N	2	95
236	20240405	2185	2340	2350	2185	1362408	3055185755	00	0.00	N	5	-130
237	20240404	2315	2320	2335	2250	1379662	3156255280	00	0.00	N	5	-55
238	20240403	2370	2185	2515	2160	11410055	27229909940	00	0.00	N	2	165
239	20240402	2205	2230	2250	2140	1024731	2245605385	00	0.00	N	5	-10
240	20240401	2215	2185	2230	2165	429960	946731940	00	0.00	N	2	5
241	20240329	2210	2305	2310	2200	1108757	2492895805	00	0.00	N	5	-80
242	20240328	2290	2230	2365	2185	3064435	6976119175	00	0.00	N	2	40
243	20240327	2250	2105	2455	2105	12319084	28728820830	00	0.00	N	2	145
244	20240326	2105	2090	2105	2070	238445	497778470	00	0.00	N	2	15
245	20240325	2090	2065	2095	2060	155384	322978295	00	0.00	N	2	25
246	20240322	2065	2085	2090	2055	210814	436304935	00	0.00	N	5	-15
247	20240321	2080	2045	2110	2045	379435	788796695	00	0.00	N	2	45
248	20240320	2035	2030	2055	2020	157800	321058315	00	0.00	N	2	5
249	20240319	2030	2035	2085	2020	273153	560457400	00	0.00	N	5	-5
250	20240318	2035	1996	2055	1996	192192	390934429	00	0.00	N	2	35
251	20240315	2000	2015	2030	1994	157235	315308931	00	0.00	N	5	-20
252	20240314	2020	1995	2035	1991	223421	449262460	00	0.00	N	2	25
253	20240313	1995	2010	2020	1991	329940	658325885	00	0.00	N	5	-10
254	20240312	2005	2040	2045	2000	293994	591868110	00	0.00	N	5	-15
255	20240311	2020	2010	2055	2005	239424	485042350	00	0.00	N	5	-20
256	20240308	2040	2065	2080	2030	294157	602258915	00	0.00	N	5	-25
257	20240307	2065	2090	2115	2045	360821	744493295	00	0.00	N	5	-30
258	20240306	2095	2120	2155	2075	365888	770208885	00	0.00	N	5	-35
259	20240305	2130	2160	2180	2120	293606	628253750	00	0.00	N	5	-30
260	20240304	2160	2190	2200	2150	251423	545032460	00	0.00	N	5	-25
261	20240229	2185	2180	2230	2170	462394	1015606540	00	0.00	N	2	5
262	20240228	2180	2250	2280	2145	635511	1393668970	00	0.00	N	2	10
263	20240227	2170	2215	2215	2155	324725	705743685	00	0.00	N	5	-25
264	20240226	2195	2205	2220	2165	247996	543840575	00	0.00	N	5	-5
265	20240223	2200	2275	2275	2170	712057	1564379955	00	0.00	N	5	-55
266	20240222	2255	2265	2290	2250	219193	496179340	00	0.00	N	5	-5
267	20240221	2260	2305	2325	2240	449201	1024238045	00	0.00	N	5	-25
268	20240220	2285	2335	2335	2270	405073	928438665	00	0.00	N	5	-25
269	20240219	2310	2280	2320	2275	443557	1021576100	00	0.00	N	2	35
270	20240216	2275	2275	2290	2235	428050	967150940	00	0.00	N	3	0
271	20240215	2275	2285	2340	2250	725059	1648508530	00	0.00	N	5	-30
272	20240214	2305	2275	2310	2255	413405	946136250	00	0.00	N	2	10
273	20240213	2295	2255	2305	2255	338615	774780685	00	0.00	N	2	45
274	20240208	2250	2325	2330	2245	542234	1234273255	00	0.00	N	5	-75
275	20240207	2325	2280	2360	2250	568291	1319480750	00	0.00	N	2	55
276	20240206	2270	2280	2310	2250	402284	916502545	00	0.00	N	5	-40
277	20240205	2310	2320	2340	2275	342976	787696485	00	0.00	N	5	-10
278	20240202	2320	2265	2340	2250	565454	1300910530	00	0.00	N	2	65
279	20240201	2255	2245	2290	2235	616437	1390274275	00	0.00	N	5	-30
280	20240131	2285	2335	2365	2275	865265	1995136090	00	0.00	N	5	-70
281	20240130	2355	2440	2445	2340	1266381	3027779140	00	0.00	N	5	-160
282	20240129	2515	2485	2530	2365	2333157	5734737465	00	0.00	N	2	55
283	20240126	2460	2430	2470	2310	1636539	3959642975	00	0.00	N	2	10
284	20240125	2450	2500	2540	2365	2777040	6770342825	00	0.00	N	5	-85
285	20240124	2535	3070	3140	2520	11872498	33973226200	00	0.00	N	5	-270
286	20240123	2805	2790	2955	2735	5991770	17198832435	00	0.00	N	5	-50
287	20240122	2855	2970	2995	2700	7701308	21841048180	00	0.00	N	3	0
288	20240119	2855	2725	2875	2695	5400098	15235809665	00	0.00	N	5	-55
289	20240118	2910	2795	2910	2645	9502613	26473148090	00	0.00	N	2	10
290	20240117	2900	3100	3405	2855	51664320	162048802015	00	0.00	N	2	50
291	20240116	2850	2975	3040	2685	24153350	69147086850	00	0.00	N	5	-215
292	20240115	3065	2650	3065	2615	29899010	88638544195	00	0.00	N	1	705
293	20240112	2360	2145	2565	2115	41293336	99070529070	00	0.00	N	2	235
294	20240111	2125	2135	2135	2105	163533	346656965	00	0.00	N	3	0
295	20240110	2125	2125	2185	2105	706555	1514600640	00	0.00	N	2	15
296	20240109	2110	2100	2135	2080	279548	588556425	00	0.00	N	2	25
297	20240108	2085	2070	2095	2055	116927	242787560	00	0.00	N	2	20
298	20240105	2065	2085	2110	2060	246397	513290450	00	0.00	N	5	-35
299	20240104	2100	2105	2175	2050	801716	1693707325	00	0.00	N	2	20
300	20240103	2080	2095	2105	2060	104806	217721900	00	0.00	N	5	-20
301	20240102	2100	2055	2100	2050	161687	336916650	00	0.00	N	2	40
302	20231228	2060	2030	2065	2030	129864	266453875	00	0.00	N	2	15
303	20231227	2045	2040	2060	2020	154368	314549355	02	0.00	N	5	-10
304	20231226	2055	2075	2120	2020	279600	577711570	00	0.00	N	5	-20
305	20231222	2075	2110	2125	2070	165668	345699585	00	0.00	N	5	-15
306	20231221	2090	2115	2125	2050	315858	659891885	00	0.00	N	5	-25
307	20231220	2115	2075	2140	2075	459199	967842140	00	0.00	N	2	40
308	20231219	2075	2115	2145	2065	513054	1080079380	00	0.00	N	5	-5
309	20231218	2080	2090	2130	2045	714540	1487835595	00	0.00	N	2	50
310	20231215	2030	2035	2060	2010	141100	286850975	00	0.00	N	5	-5
311	20231214	2035	2070	2090	2015	208730	425163860	00	0.00	N	5	-30
312	20231213	2065	2105	2105	2030	280310	575843860	00	0.00	N	5	-20
313	20231212	2085	2090	2105	2065	221076	460606460	00	0.00	N	5	-20
314	20231211	2105	2100	2115	2085	160714	337402920	00	0.00	N	2	20
315	20231208	2085	2115	2120	2085	188363	394980285	00	0.00	N	2	5
316	20231207	2080	2135	2155	2070	355547	746455310	00	0.00	N	5	-75
317	20231206	2155	2115	2155	2100	418173	891836155	00	0.00	N	2	55
318	20231205	2100	2135	2150	2085	433501	916889470	00	0.00	N	5	-30
319	20231204	2130	2075	2210	2065	1802800	3857897705	00	0.00	N	2	70
320	20231201	2060	2040	2085	2040	233797	481639445	00	0.00	N	2	10
321	20231130	2050	2045	2090	2015	454767	934132010	00	0.00	N	2	20
322	20231129	2030	2045	2065	2015	269849	549535325	00	0.00	N	5	-15
323	20231128	2045	2080	2125	2035	489486	1015973995	00	0.00	N	5	-15
324	20231127	2060	2025	2095	2005	448705	920011145	00	0.00	N	2	45
325	20231124	2015	2015	2060	2005	283057	573363200	00	0.00	N	3	0
326	20231123	2015	2015	2030	1989	456985	916574938	00	0.00	N	5	-5
327	20231122	2020	1940	2195	1938	3662188	7584325706	00	0.00	N	2	59
328	20231121	1961	1964	1970	1938	147990	289741462	00	0.00	N	2	7
329	20231120	1954	1927	1963	1926	112203	218816661	00	0.00	N	2	24
330	20231117	1930	1945	1960	1919	68931	132896136	00	0.00	N	5	-15
331	20231116	1945	1918	1955	1905	208398	402998356	00	0.00	N	2	27
332	20231115	1918	1921	1924	1907	169094	323868962	00	0.00	N	2	34
333	20231114	1884	1880	1900	1860	134529	253794713	00	0.00	N	2	3
334	20231113	1881	1901	1904	1871	77270	145269619	00	0.00	N	5	-11
335	20231110	1892	1886	1915	1884	126226	238987932	00	0.00	N	5	-9
336	20231109	1901	1900	1932	1898	149677	286498528	00	0.00	N	5	-5
337	20231108	1906	1923	1947	1893	258441	493075182	00	0.00	N	2	13
338	20231107	1893	1902	1910	1870	140510	264802511	00	0.00	N	5	-9
339	20231106	1902	1895	1906	1876	220049	416898615	00	0.00	N	2	26
340	20231103	1876	1857	1887	1852	172486	322452673	00	0.00	N	2	20
341	20231102	1856	1835	1863	1835	107020	198316082	00	0.00	N	2	23
342	20231101	1833	1815	1847	1814	84238	154344008	00	0.00	N	2	19
343	20231031	1814	1825	1836	1805	179012	325506181	00	0.00	N	2	2
344	20231030	1812	1796	1825	1790	144518	261002647	00	0.00	N	2	3
345	20231027	1809	1858	1867	1806	459625	840578406	00	0.00	N	5	-52
346	20231026	1861	1870	1908	1854	310322	581273170	00	0.00	N	5	-48
347	20231025	1909	1850	2110	1845	3309813	6577696484	00	0.00	N	2	72
348	20231024	1837	1810	1851	1803	246829	449661024	00	0.00	N	2	8
349	20231023	1829	1831	1880	1829	305486	563905139	00	0.00	N	5	-41
350	20231020	1870	1967	1968	1855	725339	1385009674	00	0.00	N	5	-118
351	20231019	1988	1968	2285	1905	6009666	12663379394	00	0.00	N	2	8
352	20231018	1980	1900	2180	1889	4041194	8196337410	00	0.00	N	2	88
353	20231017	1892	1865	1905	1865	40776	77179890	00	0.00	N	2	7
354	20231016	1885	1870	1887	1838	45825	85672060	00	0.00	N	2	5
355	20231013	1880	1905	1905	1875	99815	188180206	00	0.00	N	5	-14
356	20231012	1894	1879	1913	1879	84905	161087305	00	0.00	N	2	15
357	20231011	1879	1836	1879	1835	43987	82102381	00	0.00	N	2	49
358	20231010	1830	1900	1905	1830	66178	123874696	00	0.00	N	5	-60
359	20231006	1890	1832	1895	1832	52787	98461554	00	0.00	N	2	8
360	20231005	1882	1900	1915	1872	87035	164050357	00	0.00	N	5	-13
361	20231004	1895	1945	1945	1895	120875	230690463	00	0.00	N	5	-50
362	20230927	1945	1924	1950	1910	67826	130825715	00	0.00	N	2	15
363	20230926	1930	1955	1977	1930	136232	265105980	00	0.00	N	5	-33
364	20230925	1963	1997	1997	1963	97613	192242215	00	0.00	N	5	-18
365	20230922	1981	1958	2000	1958	134497	266007964	00	0.00	N	5	-14
366	20230921	1995	2035	2055	1990	202932	406282707	00	0.00	N	5	-45
367	20230920	2040	2050	2070	2040	121657	249642832	00	0.00	N	5	-25
368	20230919	2065	2090	2110	2055	183454	381564720	00	0.00	N	5	-50
369	20230918	2115	2040	2130	2035	554877	1158444165	00	0.00	N	2	65
370	20230915	2050	2020	2065	2010	206981	421863315	00	0.00	N	2	40
371	20230914	2010	1992	2055	1992	135345	272605137	00	0.00	N	2	19
372	20230913	1991	2005	2020	1986	155140	310259214	00	0.00	N	5	-19
373	20230912	2010	2035	2055	2005	164575	332563925	00	0.00	N	5	-25
374	20230911	2035	2045	2045	2015	115591	234524150	00	0.00	N	2	5
375	20230908	2030	2080	2080	2000	285661	581559490	00	0.00	N	2	45
376	20230907	1985	2030	2035	1985	153919	308203606	00	0.00	N	5	-45
377	20230906	2030	2065	2085	2005	266041	542576595	00	0.00	N	5	-50
378	20230905	2080	2060	2100	2060	163445	340152600	00	0.00	N	2	10
379	20230904	2070	2075	2095	2060	144303	299614365	00	0.00	N	5	-5
380	20230901	2075	2080	2110	2070	141659	295554290	00	0.00	N	5	-20
381	20230831	2095	2080	2140	2055	499679	1049815485	00	0.00	N	2	30
382	20230830	2065	2060	2080	2050	96563	199547275	00	0.00	N	5	-10
383	20230829	2075	2015	2075	2015	195608	402817210	00	0.00	N	2	65
384	20230828	2010	2005	2030	2000	139232	280718770	00	0.00	N	2	10
385	20230825	2000	1969	2010	1969	121668	242664211	00	0.00	N	2	4
386	20230824	1996	1988	2010	1988	91055	181899879	00	0.00	N	2	9
387	20230823	1987	1996	2005	1980	98343	195756668	00	0.00	N	5	-1
388	20230822	1988	1998	1999	1980	105571	209986570	00	0.00	N	5	-11
389	20230821	1999	1991	2015	1985	134535	268596637	00	0.00	N	2	6
390	20230818	1993	1989	2020	1976	160555	320504847	00	0.00	N	5	-5
391	20230817	1998	2020	2045	1970	179035	357996222	00	0.00	N	5	-52
392	20230816	2050	2070	2070	2010	199905	406942440	00	0.00	N	5	-30
393	20230814	2080	2090	2110	2070	189411	395297330	00	0.00	N	5	-25
394	20230811	2105	2070	2115	2045	265177	554354080	00	0.00	N	2	50
395	20230810	2055	2100	2135	2035	771402	1609894540	00	0.00	N	5	-15
396	20230809	2070	2050	2340	2045	4709549	10362938235	00	0.00	N	2	72
397	20230808	1998	2015	2040	1993	72523	145451019	00	0.00	N	5	-17
398	20230807	2015	2015	2035	2005	122851	248054060	00	0.00	N	5	-20
399	20230804	2035	2010	2040	2000	128779	261019660	00	0.00	N	2	25
400	20230803	2010	1991	2025	1991	140625	281867411	00	0.00	N	2	5
401	20230802	2005	2020	2030	1995	105241	211322701	00	0.00	N	3	0
402	20230801	2005	1975	2020	1975	113213	227275771	00	0.00	N	2	9
403	20230731	1996	2010	2010	1961	70474	140509681	00	0.00	N	2	13
404	20230728	1983	1923	1991	1923	89461	176564009	00	0.00	N	2	27
405	20230727	1956	1855	1979	1850	160267	310307987	00	0.00	N	2	92
406	20230726	1864	1995	1995	1812	448690	845952924	00	0.00	N	5	-131
407	20230725	1995	2010	2015	1990	166822	333176854	00	0.00	N	5	-15
408	20230724	2010	2100	2120	1977	356499	723647931	00	0.00	N	5	-100
409	20230721	2110	2090	2115	2080	89968	188584480	00	0.00	N	2	20
410	20230720	2090	2100	2140	2090	224911	473928850	00	0.00	N	5	-30
411	20230719	2120	2165	2180	2115	136947	291697030	00	0.00	N	5	-45
412	20230718	2165	2160	2205	2160	113410	247099635	00	0.00	N	5	-10
413	20230717	2175	2175	2180	2150	70455	152524820	00	0.00	N	2	5
414	20230714	2170	2185	2200	2165	183715	399659725	00	0.00	N	5	-10
415	20230713	2180	2205	2210	2180	98085	214551680	00	0.00	N	5	-10
416	20230712	2190	2135	2200	2135	157538	342707810	00	0.00	N	2	10
417	20230711	2180	2140	2185	2140	88616	191962840	00	0.00	N	2	20
418	20230710	2160	2110	2240	2100	161391	345567740	00	0.00	N	2	25
419	20230707	2135	2170	2190	2125	184201	394958565	00	0.00	N	5	-65
420	20230706	2200	2240	2240	2185	192011	422550960	00	0.00	N	5	-45
421	20230705	2245	2300	2305	2220	307443	691503805	00	0.00	N	5	-60
422	20230704	2305	2360	2375	2215	256432	595110665	00	0.00	N	5	-70
423	20230703	2375	2350	2390	2330	253314	598856495	00	0.00	N	2	40
424	20230630	2335	2325	2360	2300	159923	372147015	00	0.00	N	5	-10
425	20230629	2345	2355	2385	2315	234855	549021205	00	0.00	N	5	-25
426	20230628	2370	2400	2415	2365	288235	687109290	00	0.00	N	5	-20
427	20230627	2390	2350	2425	2345	409127	974986895	00	0.00	N	2	15
428	20230626	2375	2375	2405	2325	447529	1056138565	00	0.00	N	2	5
429	20230623	2370	2390	2395	2315	440957	1034275625	00	0.00	N	3	0
430	20230622	2370	2300	2500	2260	3441312	8281169830	00	0.00	N	2	80
431	20230621	2290	2275	2305	2275	110813	252991320	00	0.00	N	2	10
432	20230620	2280	2265	2345	2265	361021	831188130	00	0.00	N	3	0
433	20230619	2280	2300	2300	2255	133295	302624230	00	0.00	N	5	-15
434	20230616	2295	2270	2305	2270	80245	183412375	00	0.00	N	2	15
435	20230615	2280	2305	2325	2260	187243	427573250	00	0.00	N	5	-30
436	20230614	2310	2290	2315	2275	283397	651085595	00	0.00	N	2	10
437	20230613	2300	2305	2320	2285	154153	355046040	00	0.00	N	3	0
438	20230612	2300	2315	2315	2275	132547	303330590	00	0.00	N	5	-5
439	20230609	2305	2320	2320	2280	237993	545990645	00	0.00	N	5	-15
440	20230608	2320	2270	2385	2270	919398	2142363635	00	0.00	N	2	45
441	20230607	2275	2260	2295	2260	150495	342911400	00	0.00	N	2	5
442	20230605	2270	2280	2285	2235	86923	197667575	00	0.00	N	2	10
443	20230602	2260	2255	2280	2250	100375	226790230	00	0.00	N	5	-5
444	20230601	2265	2260	2280	2245	111288	251380325	00	0.00	N	2	5
445	20230531	2260	2275	2285	2255	74830	169666845	00	0.00	N	5	-10
446	20230530	2270	2295	2330	2270	119251	272111900	00	0.00	N	5	-25
447	20230526	2295	2285	2315	2265	110720	252956935	00	0.00	N	2	10
448	20230525	2285	2310	2320	2280	131110	300601495	00	0.00	N	5	-40
449	20230524	2325	2305	2335	2290	186344	429842840	00	0.00	N	2	25
450	20230523	2300	2310	2320	2295	122240	281577145	00	0.00	N	3	0
451	20230522	2300	2325	2325	2290	139091	319995130	00	0.00	N	3	0
452	20230519	2300	2275	2310	2275	167516	384322590	00	0.00	N	2	25
453	20230518	2275	2245	2290	2245	149747	339894465	00	0.00	N	2	30
454	20230517	2245	2235	2260	2215	82837	185764565	00	0.00	N	5	-5
455	20230516	2250	2210	2255	2210	88816	198246985	00	0.00	N	2	45
456	20230515	2205	2240	2240	2180	120510	264936225	00	0.00	N	5	-40
457	20230512	2245	2280	2280	2230	131447	295783465	00	0.00	N	5	-30
458	20230511	2275	2260	2290	2250	169308	384500875	00	0.00	N	2	25
459	20230510	2250	2450	2500	2235	1084191	2508567215	00	0.00	N	2	20
460	20230509	2230	2200	2245	2200	70000	155735360	00	0.00	N	2	15
461	20230508	2215	2210	2240	2205	108885	241935655	00	0.00	N	2	5
462	20230504	2210	2200	2210	2165	77882	170391915	00	0.00	N	2	25
463	20230503	2185	2155	2200	2155	100513	219269225	00	0.00	N	2	5
464	20230502	2180	2185	2210	2140	115238	251545195	00	0.00	N	2	10
465	20230428	2170	2240	2240	2035	249241	537452280	00	0.00	N	5	-30
466	20230427	2200	2170	2220	2160	66368	145465130	00	0.00	N	2	5
467	20230426	2195	2215	2230	2160	125438	275847900	00	0.00	N	5	-10
468	20230425	2205	2265	2265	2130	263193	577012115	00	0.00	N	5	-45
469	20230424	2250	2295	2325	2125	292822	658386025	00	0.00	N	5	-45
470	20230421	2295	2345	2385	2275	374468	864484135	00	0.00	N	5	-90
471	20230420	2385	2410	2440	2375	186083	447367575	00	0.00	N	5	-40
472	20230419	2425	2415	2445	2400	149436	362742740	00	0.00	N	2	5
473	20230418	2420	2435	2460	2410	143209	348081460	00	0.00	N	5	-25
474	20230417	2445	2425	2460	2415	144930	353342265	00	0.00	N	2	20
475	20230414	2425	2445	2450	2410	176632	429463250	00	0.00	N	3	0
476	20230413	2425	2365	2430	2365	246014	591403560	00	0.00	N	2	60
477	20230412	2365	2350	2390	2320	258011	606835845	00	0.00	N	2	15
478	20230411	2350	2340	2380	2325	167167	392476460	00	0.00	N	2	10
479	20230410	2340	2400	2455	2320	251003	590496635	00	0.00	N	5	-60
480	20230407	2400	2415	2445	2385	161967	390699675	00	0.00	N	5	-30
481	20230406	2430	2485	2485	2420	198155	483693700	00	0.00	N	5	-40
482	20230405	2470	2450	2485	2450	217976	537825420	00	0.00	N	2	20
483	20230404	2450	2435	2460	2420	171184	417109980	00	0.00	N	2	30
484	20230403	2420	2425	2460	2415	205959	500079905	00	0.00	N	3	0
485	20230331	2420	2435	2495	2415	301489	736469110	00	0.00	N	5	-5
486	20230330	2425	2360	2550	2330	1605170	3979116125	00	0.00	N	2	75
487	20230329	2350	2360	2365	2335	80484	189097195	00	0.00	N	5	-10
488	20230328	2360	2335	2390	2335	87080	205529165	00	0.00	N	2	5
489	20230327	2355	2395	2395	2340	75543	178019940	00	0.00	N	5	-40
490	20230324	2395	2375	2400	2360	74150	176530980	00	0.00	N	3	0
491	20230323	2395	2400	2410	2335	162942	385622905	00	0.00	N	2	10
492	20230322	2385	2420	2420	2360	89930	213685680	00	0.00	N	5	-5
493	20230321	2390	2410	2435	2385	91765	220749925	00	0.00	N	5	-15
494	20230320	2405	2395	2435	2395	87560	211398405	00	0.00	N	3	0
495	20230317	2405	2440	2440	2395	112028	270511005	00	0.00	N	2	15
496	20230316	2390	2350	2420	2295	173632	409553315	00	0.00	N	2	5
497	20230315	2385	2375	2425	2375	157987	379250280	00	0.00	N	5	-5
498	20230314	2390	2405	2435	2340	253245	600895115	00	0.00	N	5	-60
499	20230313	2450	2420	2450	2365	208199	501441455	00	0.00	N	5	-15
500	20230310	2465	2450	2495	2440	214012	526587200	00	0.00	N	5	-35
501	20230309	2500	2515	2515	2465	177038	440629935	00	0.00	N	5	-15
502	20230308	2515	2555	2570	2420	463246	1164728345	00	0.00	N	5	-85
503	20230307	2600	2610	2610	2550	146585	377737715	00	0.00	N	3	0
504	20230306	2600	2625	2625	2540	341842	883530425	00	0.00	N	3	0
505	20230303	2600	2580	2640	2575	233471	609066675	00	0.00	N	2	10
506	20230302	2590	2715	2735	2565	1245041	3304773275	00	0.00	N	3	0
507	20230228	2590	2525	2615	2525	244288	625213030	00	0.00	N	2	65
508	20230227	2525	2515	2565	2500	179420	452800930	00	0.00	N	5	-45
509	20230224	2570	2610	2610	2525	323683	830736170	00	0.00	N	5	-45
510	20230223	2615	2510	2765	2510	3431951	9154928840	00	0.00	N	2	90
511	20230222	2525	2520	2570	2505	158712	401181190	00	0.00	N	5	-45
512	20230221	2570	2560	2610	2560	118842	306727155	00	0.00	N	5	-15
513	20230220	2585	2545	2595	2490	198947	506260900	00	0.00	N	2	60
514	20230217	2525	2490	2535	2480	92799	233350925	00	0.00	N	3	0
515	20230216	2525	2515	2540	2495	196036	493341815	00	0.00	N	2	15
516	20230215	2510	2620	2625	2505	288111	735341935	00	0.00	N	5	-105
517	20230214	2615	2605	2665	2605	147876	387997360	00	0.00	N	3	0
518	20230213	2615	2620	2625	2575	166368	433337825	00	0.00	N	2	15
519	20230210	2600	2675	2675	2585	460221	1202438995	00	0.00	N	5	-85
520	20230209	2685	2715	2725	2675	176833	475347490	00	0.00	N	5	-30
521	20230208	2715	2700	2725	2695	241753	655819605	00	0.00	N	2	20
522	20230207	2695	2655	2715	2655	223087	600949680	00	0.00	N	2	20
523	20230206	2675	2660	2725	2645	267956	716776835	00	0.00	N	2	5
524	20230203	2670	2725	2725	2670	270759	728054170	00	0.00	N	5	-35
525	20230202	2705	2680	2730	2680	312238	845804360	00	0.00	N	2	30
526	20230201	2675	2680	2715	2675	293415	789277420	00	0.00	N	5	-5
527	20230131	2680	2700	2705	2660	331199	887747440	00	0.00	N	5	-20
528	20230130	2700	2670	2765	2620	948137	2557047565	00	0.00	N	2	40
529	20230127	2660	2625	2700	2625	494624	1316758295	00	0.00	N	2	30
530	20230126	2630	2645	2840	2610	3315344	8946859620	00	0.00	N	2	40
531	20230125	2590	2625	2625	2565	160226	415113965	00	0.00	N	2	10
532	20230120	2580	2545	2600	2545	102631	264585645	00	0.00	N	2	25
533	20230119	2555	2585	2585	2535	124818	319348335	00	0.00	N	5	-20
534	20230118	2575	2630	2635	2550	219078	564153125	00	0.00	N	5	-60
535	20230117	2635	2665	2695	2585	273752	723252395	00	0.00	N	5	-35
536	20230116	2670	2680	2715	2650	347572	933136570	00	0.00	N	5	-5
537	20230113	2675	2625	2690	2620	378660	1010141360	00	0.00	N	2	60
538	20230112	2615	2655	2670	2615	300824	790034675	00	0.00	N	5	-35
539	20230111	2650	2665	2740	2630	793431	2122403650	00	0.00	N	2	5
540	20230110	2645	2640	2715	2630	393893	1048667185	00	0.00	N	2	10
541	20230109	2635	2595	2735	2590	1198592	3201630510	00	0.00	N	2	70
542	20230106	2565	2545	2640	2515	335810	864887745	00	0.00	N	2	20
543	20230105	2545	2535	2585	2480	198342	504397545	00	0.00	N	2	10
544	20230104	2535	2515	2545	2460	174420	438132365	00	0.00	N	2	20
545	20230103	2515	2500	2515	2380	345109	847310835	00	0.00	N	2	10
546	20230102	2505	2650	2665	2475	507048	1286853335	00	0.00	N	5	-140
547	20221229	2645	2750	2770	2630	378898	1022035395	00	0.00	N	5	-140
548	20221228	2785	2660	2805	2640	546537	1497818890	02	0.00	N	2	105
549	20221227	2680	2615	2720	2615	366896	984070740	00	0.00	N	2	45
550	20221226	2635	2700	2725	2635	469553	1251711625	00	0.00	N	5	-75
551	20221223	2710	2870	2895	2705	952603	2627631170	00	0.00	N	5	-200
552	20221222	2910	2905	2980	2880	1410714	4128953415	00	0.00	N	5	-35
553	20221221	2945	2880	2970	2795	3007042	8733665715	00	0.00	N	2	70
554	20221220	2875	2735	3135	2730	23041566	69224310680	00	0.00	N	2	225
555	20221219	2650	2680	2695	2620	358713	950097275	00	0.00	N	5	-30
556	20221216	2680	2655	2705	2655	300477	803752270	00	0.00	N	5	-50
557	20221215	2730	2780	2830	2705	328060	908777265	00	0.00	N	5	-50
558	20221214	2780	2730	2790	2720	262235	725579020	00	0.00	N	2	50
559	20221213	2730	2700	2755	2695	242137	660250925	00	0.00	N	2	30
560	20221212	2700	2750	2785	2680	320259	872960835	00	0.00	N	5	-50
561	20221209	2750	2685	2845	2680	575890	1597459480	00	0.00	N	2	65
562	20221208	2685	2770	2800	2680	300355	819249445	00	0.00	N	5	-55
563	20221207	2740	2700	2840	2650	643135	1781148805	00	0.00	N	2	25
564	20221206	2715	2785	2825	2715	596796	1651259415	00	0.00	N	5	-90
565	20221205	2805	2800	2935	2765	1186360	3368546555	00	0.00	N	2	5
566	20221202	2800	2885	2900	2785	848892	2392213410	00	0.00	N	5	-110
567	20221201	2910	2970	2995	2910	1096687	3240649120	00	0.00	N	5	-60
568	20221130	2970	2920	3110	2870	4358499	13053512830	00	0.00	N	2	40
569	20221129	2930	2960	3250	2855	14347103	44050096505	00	0.00	N	2	75
570	20221128	2855	2960	3120	2855	3383696	10131439455	00	0.00	N	5	-100
571	20221125	2955	3060	3065	2955	1370053	4110930565	00	0.00	N	5	-90
572	20221124	3045	3090	3335	3010	9892614	31208474900	00	0.00	N	5	-40
573	20221123	3085	3045	3160	2975	8709653	26639133370	00	0.00	N	2	70
574	20221122	3015	2470	3195	2440	32143836	95185775450	00	0.00	N	2	555
575	20221121	2460	2490	2550	2435	473466	1175427550	00	0.00	N	2	30
576	20221118	2430	2430	2580	2415	529597	1315982055	00	0.00	N	5	-15
577	20221117	2445	2505	2505	2435	297689	731398730	00	0.00	N	5	-75
578	20221116	2520	2520	2530	2480	397465	995329960	00	0.00	N	5	-5
579	20221115	2525	2330	2750	2320	4279042	10945753370	00	0.00	N	2	110
580	20221114	2415	2470	2470	2415	300888	735131660	00	0.00	N	5	-25
581	20221111	2440	2525	2535	2440	692153	1720024660	00	0.00	N	2	55
582	20221110	2385	2555	2650	2370	1848477	4605599970	00	0.00	N	2	75
583	20221109	2310	2290	2330	2290	137404	318024355	00	0.00	N	2	5
584	20221108	2305	2305	2350	2250	366047	841867170	00	0.00	N	2	45
585	20221107	2260	2200	2390	2180	1495845	3436698085	00	0.00	N	2	60
586	20221104	2200	2230	2250	2175	93884	206027695	00	0.00	N	5	-35
587	20221103	2235	2180	2245	2160	72043	159367295	00	0.00	N	2	30
588	20221102	2205	2195	2250	2190	116297	258129555	00	0.00	N	5	-25
589	20221101	2230	2140	2230	2120	184077	403915670	00	0.00	N	2	85
590	20221031	2145	2155	2170	2125	124222	265917120	00	0.00	N	5	-10
591	20221028	2155	2240	2300	2120	407236	896272225	00	0.00	N	5	-85
592	20221027	2240	2130	2240	2105	265877	581748485	00	0.00	N	2	105
593	20221026	2135	2140	2175	2125	139161	298093515	00	0.00	N	5	-5
594	20221025	2140	2140	2170	2115	63276	135183095	00	0.00	N	3	0
595	20221024	2140	2120	2185	2120	92674	199557925	00	0.00	N	2	20
596	20221021	2120	2130	2165	2120	78770	168148960	00	0.00	N	5	-40
597	20221020	2160	2170	2220	2155	58255	127056305	00	0.00	N	5	-40
598	20221019	2200	2220	2240	2170	147813	325693705	00	0.00	N	5	-5
599	20221018	2205	2200	2220	2120	186030	407408605	00	0.00	N	2	40
600	20221017	2165	2040	2175	2030	209652	445076165	00	0.00	N	2	120
601	20221014	2045	1990	2085	1990	141720	290030380	00	0.00	N	2	75
602	20221013	1970	2050	2075	1955	234959	467845605	00	0.00	N	5	-125
603	20221012	2095	2100	2110	2045	67534	139955590	00	0.00	N	5	-5
604	20221011	2100	2130	2150	2050	98703	205104190	00	0.00	N	5	-65
605	20221007	2165	2140	2195	2130	138687	299690405	00	0.00	N	5	-5
606	20221006	2170	2145	2190	2140	100148	217462050	00	0.00	N	2	30
607	20221005	2140	2175	2220	2125	99214	213626075	00	0.00	N	5	-10
608	20221004	2150	2080	2150	2080	63787	135382735	00	0.00	N	2	80
609	20220930	2070	1980	2085	1980	161272	328765050	00	0.00	N	2	40
610	20220929	2030	2110	2190	2000	318282	657627415	00	0.00	N	5	-70
611	20220928	2100	2130	2195	2035	242530	508996490	00	0.00	N	5	-50
612	20220927	2150	2140	2205	2100	177218	380100085	00	0.00	N	3	0
613	20220926	2150	2310	2360	2150	354491	788905245	00	0.00	N	5	-220
614	20220923	2370	2425	2460	2370	133982	322056675	00	0.00	N	5	-95
615	20220922	2465	2525	2555	2415	182879	450640945	00	0.00	N	5	-100
616	20220921	2565	2520	2625	2520	117121	301750760	00	0.00	N	5	-10
617	20220920	2575	2490	2900	2465	899048	2417191765	00	0.00	N	2	75
618	20220919	2500	2560	2585	2495	154216	389364710	00	0.00	N	5	-90
619	20220916	2590	2625	2625	2580	90974	235930265	00	0.00	N	5	-40
620	20220915	2630	2640	2670	2610	83713	221503815	00	0.00	N	5	-20
621	20220914	2650	2550	2650	2550	137118	357715535	00	0.00	N	5	-20
622	20220913	2670	2600	2670	2600	125715	332463630	00	0.00	N	2	85
623	20220908	2585	2605	2650	2570	77245	200883735	00	0.00	N	5	-5
624	20220907	2590	2655	2680	2580	121850	316868300	00	0.00	N	5	-90
625	20220906	2680	2610	2710	2610	111824	297887910	00	0.00	N	2	25
626	20220905	2655	2665	2710	2650	115976	310047150	00	0.00	N	5	-60
627	20220902	2715	2760	2795	2700	127792	349039955	00	0.00	N	5	-35
628	20220901	2750	2820	2845	2750	117097	326178050	00	0.00	N	5	-70
629	20220831	2820	2775	2870	2770	96978	272813865	00	0.00	N	2	10
630	20220830	2810	2750	2820	2750	95126	265365990	00	0.00	N	2	35
631	20220829	2775	2775	2825	2755	134835	375597510	00	0.00	N	5	-85
632	20220826	2860	2885	2920	2840	115343	332689125	00	0.00	N	5	-25
633	20220825	2885	2845	2910	2840	134567	387943355	00	0.00	N	2	50
634	20220824	2835	2805	2870	2800	170930	484248970	00	0.00	N	2	20
635	20220823	2815	2810	2865	2805	187629	530983540	00	0.00	N	5	-55
636	20220822	2870	2970	3170	2870	1312184	3965005490	00	0.00	N	5	-95
637	20220819	2965	3040	3050	2955	454056	1360014010	00	0.00	N	5	-85
638	20220818	3050	3090	3095	3010	406860	1239407620	00	0.00	N	5	-80
639	20220817	3130	3205	3250	3125	894745	2844661415	00	0.00	N	5	-5
640	20220816	3135	3200	3230	3135	875807	2782704850	00	0.00	N	5	-60
641	20220812	3195	3040	3420	2995	8784048	28776666235	00	0.00	N	2	220
642	20220811	2975	2945	3000	2930	245353	729195240	00	0.00	N	2	35
643	20220810	2940	2910	3070	2855	899716	2682332555	00	0.00	N	2	20
644	20220809	2920	2920	2930	2890	116720	338680370	00	0.00	N	3	0
645	20220808	2920	2890	2980	2870	226943	661156450	00	0.00	N	2	5
646	20220805	2915	2915	2950	2870	124332	361779400	00	0.00	N	2	5
647	20220804	2910	2860	2935	2855	213915	622529575	00	0.00	N	2	75
648	20220803	2835	2820	2870	2815	130116	370478280	00	0.00	N	2	5
649	20220802	2830	2895	2900	2825	109259	311372510	00	0.00	N	5	-50
650	20220801	2880	2905	2925	2870	116372	336403960	00	0.00	N	2	10
651	20220729	2870	2860	2910	2860	136432	393846525	00	0.00	N	2	25
652	20220728	2845	2920	2935	2840	230230	662637335	00	0.00	N	5	-65
653	20220727	2910	2925	2945	2900	111441	325019015	00	0.00	N	3	0
654	20220726	2910	2940	2975	2905	140042	410152565	00	0.00	N	3	0
655	20220725	2910	2935	3005	2885	168157	494279245	00	0.00	N	5	-85
656	20220722	2995	3120	3125	2930	666858	2035169830	00	0.00	N	2	15
657	20220721	2980	2920	3010	2895	371603	1104689130	00	0.00	N	2	65
658	20220720	2915	2930	2935	2880	208872	606758370	00	0.00	N	2	15
659	20220719	2900	2805	2905	2790	173518	497708495	00	0.00	N	2	70
660	20220718	2830	2820	2870	2795	167098	474900320	00	0.00	N	2	35
661	20220715	2795	2730	2825	2695	191167	531453815	00	0.00	N	2	60
662	20220714	2735	2720	2760	2690	66505	180781890	00	0.00	N	2	25
663	20220713	2710	2700	2760	2695	112457	306340225	00	0.00	N	2	5
664	20220712	2705	2725	2740	2700	94336	256646665	00	0.00	N	5	-80
665	20220711	2785	2805	2815	2765	104939	292804755	00	0.00	N	2	5
666	20220708	2780	2730	2810	2730	176684	490950020	00	0.00	N	2	55
667	20220707	2725	2675	2725	2660	94959	256232755	00	0.00	N	2	30
668	20220706	2695	2735	2740	2670	129243	348044935	00	0.00	N	5	-30
669	20220705	2725	2680	2740	2680	110678	300120540	00	0.00	N	2	50
670	20220704	2675	2720	2750	2640	168297	451601400	00	0.00	N	2	25
671	20220701	2650	2695	2770	2645	128640	346522680	00	0.00	N	5	-45
672	20220630	2695	2740	2740	2665	128365	345045390	00	0.00	N	5	-45
673	20220629	2740	2650	2755	2650	102462	277729175	00	0.00	N	2	10
674	20220628	2730	2690	2730	2650	94530	254801935	00	0.00	N	2	40
675	20220627	2690	2585	2700	2540	160161	424443080	00	0.00	N	2	105
676	20220624	2585	2450	2595	2450	209069	530513120	00	0.00	N	2	95
677	20220623	2490	2670	2700	2450	438389	1119947445	00	0.00	N	5	-185
678	20220622	2675	2810	2830	2675	215444	594879135	00	0.00	N	5	-90
679	20220621	2765	2780	2825	2680	264983	729870890	00	0.00	N	2	30
680	20220620	2735	2900	2905	2670	445153	1227054135	00	0.00	N	5	-165
681	20220617	2900	2855	2935	2780	438503	1252197500	00	0.00	N	5	-50
682	20220616	2950	2995	3080	2940	366894	1106363490	00	0.00	N	5	-20
683	20220615	2970	3195	3240	2950	675236	2070297415	00	0.00	N	5	-225
684	20220614	3195	3070	3365	3070	778537	2479990335	00	0.00	N	5	-5
685	20220613	3200	3445	3545	3200	864790	2909977505	00	0.00	N	5	-245
686	20220610	3445	3500	3545	3420	550621	1905685100	00	0.00	N	5	-105
687	20220609	3550	3670	3720	3520	1120515	4034540490	00	0.00	N	5	-90
688	20220608	3640	3760	3840	3615	2959775	10975767835	00	0.00	N	5	-80
689	20220607	3720	3720	3780	3560	5631721	20773083985	00	0.00	N	2	200
690	20220603	3520	3340	3640	3340	3966920	13937307215	00	0.00	N	2	190
691	20220602	3330	3355	3400	3330	175357	590030075	00	0.00	N	5	-50
692	20220531	3380	3380	3425	3330	296813	1002934030	00	0.00	N	2	20
693	20220530	3360	3335	3395	3325	217905	733758420	00	0.00	N	2	35
694	20220527	3325	3385	3405	3325	293088	984335905	00	0.00	N	3	0
695	20220526	3325	3280	3405	3280	419553	1402220515	00	0.00	N	2	50
696	20220525	3275	3230	3330	3230	251231	825519805	00	0.00	N	2	55
697	20220524	3220	3315	3480	3220	807613	2698332715	00	0.00	N	5	-105
698	20220523	3325	3300	3365	3285	319444	1062249050	00	0.00	N	2	25
699	20220520	3300	3190	3695	3190	3429632	11894205600	00	0.00	N	2	90
700	20220519	3210	3250	3250	3175	190789	611952365	00	0.00	N	5	-105
701	20220518	3315	3260	3350	3260	223099	735971120	00	0.00	N	2	55
702	20220517	3260	3295	3320	3240	125067	408568775	00	0.00	N	5	-30
703	20220516	3290	3225	3320	3225	183059	601467070	00	0.00	N	2	45