31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 184200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 102551 |
| 3 | 20240117 | 184100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240117 | 184000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240117 | 183900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240117 | 183800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240117 | 183700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240117 | 183600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240117 | 183500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240117 | 183400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240117 | 183300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240117 | 183200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240117 | 183100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240117 | 183000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240117 | 182900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240117 | 182800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240117 | 182700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240117 | 182600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240117 | 182500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240117 | 182400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240117 | 182300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240117 | 182200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240117 | 182100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240117 | 182000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240117 | 181900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240117 | 181800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240117 | 181700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240117 | 181600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240117 | 181500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240117 | 181400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240117 | 181300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240117 | 181200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 102551 |
| 33 | 20240117 | 181100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240117 | 181000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240117 | 180900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240117 | 180800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240117 | 180700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240117 | 180600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240117 | 180500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240117 | 180400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240117 | 180300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240117 | 180200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240117 | 180100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240117 | 180000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240117 | 175900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240117 | 175800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240117 | 175700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240117 | 175600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240117 | 175500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240117 | 175400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240117 | 175300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240117 | 175200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240117 | 175100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240117 | 175000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240117 | 174900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240117 | 174800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240117 | 174700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240117 | 174600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240117 | 174500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240117 | 174400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240117 | 174300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240117 | 174200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 102551 |
| 63 | 20240117 | 174100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240117 | 174000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240117 | 173900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240117 | 173800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240117 | 173700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240117 | 173600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240117 | 173500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240117 | 173400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240117 | 173300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240117 | 173200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240117 | 173100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240117 | 173000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240117 | 172900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240117 | 172800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240117 | 172700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240117 | 172600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240117 | 172500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240117 | 172400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240117 | 172300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240117 | 172200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240117 | 172100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240117 | 172000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240117 | 171900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240117 | 171800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240117 | 171700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240117 | 171600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240117 | 171500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240117 | 171400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240117 | 171300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240117 | 171200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 102551 |
| 93 | 20240117 | 171100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240117 | 171000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240117 | 170900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240117 | 170800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240117 | 170700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240117 | 170600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240117 | 170500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240117 | 170400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240117 | 170300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240117 | 170200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240117 | 170100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240117 | 170000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240117 | 165900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240117 | 165800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240117 | 165700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240117 | 165600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240117 | 165500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240117 | 165400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240117 | 165300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240117 | 165200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240117 | 165100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240117 | 165000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240117 | 164900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240117 | 164800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240117 | 164700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240117 | 164600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240117 | 164500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240117 | 164400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240117 | 164300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240117 | 164200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 102551 |
| 123 | 20240117 | 164100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240117 | 164000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240117 | 163900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240117 | 163800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240117 | 163700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240117 | 163600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240117 | 163500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240117 | 163400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240117 | 163300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240117 | 163200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240117 | 163100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240117 | 163000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240117 | 162900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240117 | 162800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240117 | 162700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240117 | 162600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240117 | 162500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240117 | 162400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240117 | 162300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240117 | 162200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240117 | 162100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240117 | 162000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240117 | 161900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240117 | 161800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240117 | 161700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240117 | 161600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240117 | 161500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240117 | 161400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240117 | 161300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240117 | 161200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 102551 |
| 153 | 20240117 | 161100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240117 | 161000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240117 | 160900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240117 | 160800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240117 | 160700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240117 | 160600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240117 | 160500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240117 | 160400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240117 | 160300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240117 | 160200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240117 | 160100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240117 | 160000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240117 | 155900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240117 | 155800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240117 | 155700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240117 | 155600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240117 | 155500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240117 | 155400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240117 | 155300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240117 | 155200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240117 | 155100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240117 | 155000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240117 | 154900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240117 | 154800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240117 | 154700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240117 | 154600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240117 | 154500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240117 | 154400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240117 | 154300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240117 | 154200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 102551 |
| 183 | 20240117 | 154100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240117 | 154000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240117 | 153900 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240117 | 153800 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240117 | 153700 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240117 | 153600 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240117 | 153500 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240117 | 153400 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240117 | 153300 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240117 | 153200 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240117 | 153100 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240117 | 153000 | 161268439485 | 2900 | 2900 | 2900 | 2900 | 102551 |
| 195 | 20240117 | 152900 | 160971041585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240117 | 152800 | 160971041585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240117 | 152700 | 160971041585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240117 | 152600 | 160971041585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240117 | 152500 | 160971041585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240117 | 152400 | 160971041585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240117 | 152300 | 160971041585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240117 | 152200 | 160971041585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240117 | 152100 | 160971041585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240117 | 152000 | 160971041585 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240117 | 151900 | 160971041585 | 2895 | 2895 | 2905 | 2880 | 53232 |
| 206 | 20240117 | 151800 | 160816939600 | 2890 | 2890 | 2900 | 2885 | 27724 |
| 207 | 20240117 | 151700 | 160736823935 | 2895 | 2905 | 2905 | 2890 | 24280 |
| 208 | 20240117 | 151600 | 160666498105 | 2905 | 2895 | 2925 | 2895 | 15660 |
| 209 | 20240117 | 151500 | 160620999870 | 2895 | 2905 | 2905 | 2880 | 92524 |
| 210 | 20240117 | 151400 | 160353422295 | 2910 | 2910 | 2910 | 2905 | 18417 |
| 211 | 20240117 | 151300 | 160299879165 | 2905 | 2910 | 2910 | 2900 | 9255 |
| 212 | 20240117 | 151200 | 160273002975 | 2905 | 2935 | 2935 | 2905 | 60165 |
| 213 | 20240117 | 151100 | 160097571060 | 2925 | 2935 | 2950 | 2925 | 44458 |
| 214 | 20240117 | 151000 | 159966934860 | 2930 | 2925 | 2935 | 2920 | 14911 |
| 215 | 20240117 | 150900 | 159923281870 | 2920 | 2915 | 2930 | 2915 | 16198 |
| 216 | 20240117 | 150800 | 159875967450 | 2920 | 2920 | 2925 | 2910 | 25823 |
| 217 | 20240117 | 150700 | 159800621150 | 2915 | 2930 | 2935 | 2915 | 21042 |
| 218 | 20240117 | 150600 | 159739093005 | 2930 | 2935 | 2940 | 2910 | 33545 |
| 219 | 20240117 | 150500 | 159640878790 | 2940 | 2940 | 2965 | 2925 | 88535 |
| 220 | 20240117 | 150400 | 159379789025 | 2935 | 2905 | 2940 | 2900 | 72087 |
| 221 | 20240117 | 150300 | 159168897130 | 2905 | 2905 | 2910 | 2900 | 9127 |
| 222 | 20240117 | 150200 | 159142390805 | 2905 | 2905 | 2910 | 2905 | 11919 |
| 223 | 20240117 | 150100 | 159107765465 | 2910 | 2910 | 2910 | 2900 | 21444 |
| 224 | 20240117 | 150000 | 159045463960 | 2910 | 2905 | 2915 | 2905 | 24315 |
| 225 | 20240117 | 145900 | 158974745665 | 2905 | 2900 | 2905 | 2900 | 17486 |
| 226 | 20240117 | 145800 | 158923990615 | 2905 | 2910 | 2915 | 2900 | 75690 |
| 227 | 20240117 | 145700 | 158703909400 | 2915 | 2910 | 2920 | 2910 | 20300 |
| 228 | 20240117 | 145600 | 158644762850 | 2915 | 2905 | 2915 | 2905 | 22355 |
| 229 | 20240117 | 145500 | 158579660225 | 2910 | 2900 | 2910 | 2900 | 12448 |
| 230 | 20240117 | 145400 | 158543500380 | 2905 | 2900 | 2905 | 2895 | 7933 |
| 231 | 20240117 | 145300 | 158520505875 | 2900 | 2900 | 2905 | 2895 | 14099 |
| 232 | 20240117 | 145200 | 158479642495 | 2900 | 2890 | 2900 | 2885 | 9512 |
| 233 | 20240117 | 145100 | 158452093730 | 2890 | 2895 | 2895 | 2885 | 21209 |
| 234 | 20240117 | 145000 | 158390794005 | 2890 | 2890 | 2895 | 2885 | 7896 |
| 235 | 20240117 | 144900 | 158367968640 | 2895 | 2895 | 2900 | 2885 | 11034 |
| 236 | 20240117 | 144800 | 158336030495 | 2895 | 2885 | 2900 | 2880 | 22913 |
| 237 | 20240117 | 144700 | 158269868555 | 2880 | 2880 | 2880 | 2875 | 24060 |
| 238 | 20240117 | 144600 | 158200647465 | 2880 | 2880 | 2880 | 2875 | 10151 |
| 239 | 20240117 | 144500 | 158171436440 | 2875 | 2875 | 2880 | 2875 | 16394 |
| 240 | 20240117 | 144400 | 158124268550 | 2880 | 2880 | 2880 | 2875 | 15976 |
| 241 | 20240117 | 144300 | 158078301180 | 2875 | 2880 | 2885 | 2875 | 33008 |
| 242 | 20240117 | 144200 | 157983235860 | 2875 | 2880 | 2880 | 2875 | 20554 |
| 243 | 20240117 | 144100 | 157924135100 | 2880 | 2880 | 2885 | 2875 | 26565 |
| 244 | 20240117 | 144000 | 157847628470 | 2885 | 2890 | 2890 | 2880 | 22814 |
| 245 | 20240117 | 143900 | 157781837425 | 2890 | 2900 | 2900 | 2885 | 30053 |
| 246 | 20240117 | 143800 | 157694892205 | 2900 | 2915 | 2915 | 2900 | 11133 |
| 247 | 20240117 | 143700 | 157662554955 | 2915 | 2900 | 2915 | 2895 | 11638 |
| 248 | 20240117 | 143600 | 157628713225 | 2905 | 2895 | 2905 | 2895 | 6634 |
| 249 | 20240117 | 143500 | 157609490350 | 2895 | 2890 | 2900 | 2890 | 7725 |
| 250 | 20240117 | 143400 | 157587127460 | 2890 | 2895 | 2900 | 2890 | 6495 |
| 251 | 20240117 | 143300 | 157568335540 | 2895 | 2890 | 2900 | 2890 | 5527 |
| 252 | 20240117 | 143200 | 157552334970 | 2890 | 2905 | 2905 | 2885 | 24731 |
| 253 | 20240117 | 143100 | 157480734315 | 2900 | 2925 | 2925 | 2900 | 27968 |
| 254 | 20240117 | 143000 | 157399494640 | 2910 | 2940 | 2940 | 2905 | 37154 |
| 255 | 20240117 | 142900 | 157290796770 | 2935 | 2940 | 2940 | 2935 | 7765 |
| 256 | 20240117 | 142800 | 157267989155 | 2935 | 2940 | 2945 | 2935 | 17417 |
| 257 | 20240117 | 142700 | 157216813880 | 2935 | 2930 | 2945 | 2930 | 23804 |
| 258 | 20240117 | 142600 | 157146942170 | 2945 | 2930 | 2945 | 2925 | 26698 |
| 259 | 20240117 | 142500 | 157068560360 | 2935 | 2930 | 2935 | 2925 | 16236 |
| 260 | 20240117 | 142400 | 157020969060 | 2930 | 2925 | 2935 | 2925 | 27862 |
| 261 | 20240117 | 142300 | 156939309075 | 2925 | 2920 | 2930 | 2915 | 18488 |
| 262 | 20240117 | 142200 | 156885305280 | 2920 | 2905 | 2920 | 2900 | 15266 |
| 263 | 20240117 | 142100 | 156840858670 | 2910 | 2900 | 2910 | 2895 | 12289 |
| 264 | 20240117 | 142000 | 156805209365 | 2895 | 2910 | 2915 | 2895 | 23139 |
| 265 | 20240117 | 141900 | 156738041830 | 2910 | 2900 | 2915 | 2900 | 13451 |
| 266 | 20240117 | 141800 | 156698935820 | 2905 | 2925 | 2925 | 2900 | 35454 |
| 267 | 20240117 | 141700 | 156595614900 | 2920 | 2940 | 2945 | 2915 | 34936 |
| 268 | 20240117 | 141600 | 156493252125 | 2940 | 2910 | 2940 | 2905 | 58511 |
| 269 | 20240117 | 141500 | 156322070015 | 2905 | 2905 | 2910 | 2900 | 26131 |
| 270 | 20240117 | 141400 | 156246165315 | 2905 | 2900 | 2910 | 2895 | 16849 |
| 271 | 20240117 | 141300 | 156197245550 | 2895 | 2890 | 2900 | 2885 | 12533 |
| 272 | 20240117 | 141200 | 156160993540 | 2895 | 2880 | 2900 | 2880 | 20563 |
| 273 | 20240117 | 141100 | 156101574715 | 2880 | 2885 | 2885 | 2875 | 13900 |
| 274 | 20240117 | 141000 | 156061569540 | 2875 | 2885 | 2890 | 2870 | 27890 |
| 275 | 20240117 | 140900 | 155981254630 | 2890 | 2885 | 2890 | 2885 | 2244 |
| 276 | 20240117 | 140800 | 155974769655 | 2885 | 2890 | 2890 | 2880 | 13597 |
| 277 | 20240117 | 140700 | 155935526315 | 2890 | 2890 | 2890 | 2880 | 29494 |
| 278 | 20240117 | 140600 | 155850439315 | 2890 | 2895 | 2895 | 2885 | 13074 |
| 279 | 20240117 | 140500 | 155812664770 | 2895 | 2900 | 2910 | 2890 | 23959 |
| 280 | 20240117 | 140400 | 155743235120 | 2900 | 2910 | 2915 | 2900 | 22754 |
| 281 | 20240117 | 140300 | 155677181930 | 2915 | 2905 | 2915 | 2905 | 12182 |
| 282 | 20240117 | 140200 | 155641701115 | 2905 | 2900 | 2915 | 2900 | 45772 |
| 283 | 20240117 | 140100 | 155508583590 | 2905 | 2885 | 2905 | 2885 | 11212 |
| 284 | 20240117 | 140000 | 155476135830 | 2890 | 2885 | 2895 | 2885 | 12621 |
| 285 | 20240117 | 135900 | 155439666985 | 2885 | 2885 | 2890 | 2880 | 10253 |
| 286 | 20240117 | 135800 | 155410086360 | 2880 | 2890 | 2890 | 2880 | 17331 |
| 287 | 20240117 | 135700 | 155360074150 | 2890 | 2890 | 2895 | 2885 | 5421 |
| 288 | 20240117 | 135600 | 155344407315 | 2895 | 2875 | 2895 | 2875 | 5946 |
| 289 | 20240117 | 135500 | 155327259570 | 2880 | 2885 | 2890 | 2880 | 37962 |
| 290 | 20240117 | 135400 | 155217820705 | 2880 | 2880 | 2890 | 2875 | 16276 |
| 291 | 20240117 | 135300 | 155170924250 | 2885 | 2890 | 2890 | 2875 | 34790 |
| 292 | 20240117 | 135200 | 155070697510 | 2885 | 2880 | 2885 | 2875 | 15277 |
| 293 | 20240117 | 135100 | 155026720075 | 2880 | 2885 | 2890 | 2875 | 33477 |
| 294 | 20240117 | 135000 | 154930171060 | 2890 | 2875 | 2895 | 2860 | 80305 |
| 295 | 20240117 | 134900 | 154699606965 | 2870 | 2910 | 2910 | 2870 | 130783 |
| 296 | 20240117 | 134800 | 154320964090 | 2910 | 2915 | 2925 | 2910 | 16139 |
| 297 | 20240117 | 134700 | 154273946650 | 2915 | 2925 | 2925 | 2915 | 12019 |
| 298 | 20240117 | 134600 | 154238841345 | 2925 | 2930 | 2930 | 2920 | 12292 |
| 299 | 20240117 | 134500 | 154202874190 | 2925 | 2935 | 2935 | 2925 | 7442 |
| 300 | 20240117 | 134400 | 154181068005 | 2935 | 2935 | 2940 | 2930 | 19089 |
| 301 | 20240117 | 134300 | 154125038805 | 2935 | 2940 | 2940 | 2935 | 24392 |
| 302 | 20240117 | 134200 | 154053430895 | 2940 | 2910 | 2945 | 2910 | 15358 |
| 303 | 20240117 | 134100 | 154008495190 | 2915 | 2920 | 2920 | 2910 | 14059 |
| 304 | 20240117 | 134000 | 153967547790 | 2915 | 2920 | 2925 | 2915 | 20031 |
| 305 | 20240117 | 133900 | 153909087075 | 2915 | 2920 | 2925 | 2915 | 22107 |
| 306 | 20240117 | 133800 | 153844533415 | 2925 | 2930 | 2935 | 2920 | 19005 |
| 307 | 20240117 | 133700 | 153788913210 | 2935 | 2930 | 2935 | 2925 | 18155 |
| 308 | 20240117 | 133600 | 153735718425 | 2930 | 2930 | 2935 | 2925 | 12889 |
| 309 | 20240117 | 133500 | 153697939060 | 2930 | 2935 | 2940 | 2930 | 19804 |
| 310 | 20240117 | 133400 | 153639878000 | 2940 | 2950 | 2950 | 2935 | 25468 |
| 311 | 20240117 | 133300 | 153564976935 | 2945 | 2950 | 2950 | 2945 | 6944 |
| 312 | 20240117 | 133200 | 153544494955 | 2945 | 2945 | 2950 | 2940 | 11815 |
| 313 | 20240117 | 133100 | 153509688845 | 2945 | 2945 | 2955 | 2940 | 11899 |
| 314 | 20240117 | 133000 | 153474630085 | 2945 | 2955 | 2955 | 2945 | 8487 |
| 315 | 20240117 | 132900 | 153449595505 | 2955 | 2960 | 2960 | 2955 | 11323 |
| 316 | 20240117 | 132800 | 153416112640 | 2955 | 2945 | 2960 | 2940 | 15479 |
| 317 | 20240117 | 132700 | 153370398225 | 2940 | 2940 | 2950 | 2940 | 6432 |
| 318 | 20240117 | 132600 | 153351458835 | 2940 | 2950 | 2955 | 2940 | 43643 |
| 319 | 20240117 | 132500 | 153222925935 | 2950 | 2960 | 2965 | 2945 | 49266 |
| 320 | 20240117 | 132400 | 153077550035 | 2960 | 2960 | 2965 | 2955 | 26551 |
| 321 | 20240117 | 132300 | 152999003255 | 2965 | 2960 | 2965 | 2955 | 17609 |
| 322 | 20240117 | 132200 | 152946845700 | 2955 | 2955 | 2965 | 2955 | 15660 |
| 323 | 20240117 | 132100 | 152900492720 | 2955 | 2950 | 2965 | 2945 | 36190 |
| 324 | 20240117 | 132000 | 152793586115 | 2950 | 2975 | 2990 | 2950 | 52764 |
| 325 | 20240117 | 131900 | 152637228995 | 2975 | 2990 | 3005 | 2975 | 188436 |
| 326 | 20240117 | 131800 | 152073031440 | 2990 | 2965 | 3000 | 2955 | 129226 |
| 327 | 20240117 | 131700 | 151688125530 | 2965 | 2960 | 2975 | 2955 | 85701 |
| 328 | 20240117 | 131600 | 151434017605 | 2960 | 2930 | 2960 | 2925 | 59294 |
| 329 | 20240117 | 131500 | 151259524280 | 2925 | 2920 | 2930 | 2915 | 6601 |
| 330 | 20240117 | 131400 | 151240236870 | 2920 | 2935 | 2945 | 2915 | 60021 |
| 331 | 20240117 | 131300 | 151064364770 | 2940 | 2940 | 2945 | 2930 | 68721 |
| 332 | 20240117 | 131200 | 150862301815 | 2945 | 2935 | 2945 | 2930 | 30026 |
| 333 | 20240117 | 131100 | 150774096200 | 2940 | 2925 | 2945 | 2925 | 59345 |
| 334 | 20240117 | 131000 | 150599907195 | 2930 | 2930 | 2930 | 2920 | 18721 |
| 335 | 20240117 | 130900 | 150545120655 | 2925 | 2920 | 2935 | 2915 | 73246 |
| 336 | 20240117 | 130800 | 150330607750 | 2920 | 2905 | 2930 | 2905 | 73670 |
| 337 | 20240117 | 130700 | 150115778820 | 2910 | 2905 | 2910 | 2905 | 8584 |
| 338 | 20240117 | 130600 | 150090838720 | 2905 | 2900 | 2905 | 2900 | 17792 |
| 339 | 20240117 | 130500 | 150039210955 | 2900 | 2895 | 2900 | 2890 | 20925 |
| 340 | 20240117 | 130400 | 149978635650 | 2895 | 2885 | 2900 | 2885 | 12572 |
| 341 | 20240117 | 130300 | 149942286880 | 2895 | 2895 | 2900 | 2885 | 17252 |
| 342 | 20240117 | 130200 | 149892340480 | 2895 | 2890 | 2900 | 2890 | 18252 |
| 343 | 20240117 | 130100 | 149839493325 | 2900 | 2880 | 2900 | 2875 | 41632 |
| 344 | 20240117 | 130000 | 149719505845 | 2870 | 2880 | 2880 | 2870 | 22550 |
| 345 | 20240117 | 125900 | 149654708265 | 2880 | 2885 | 2885 | 2860 | 89342 |
| 346 | 20240117 | 125800 | 149398249740 | 2885 | 2890 | 2895 | 2870 | 43359 |
| 347 | 20240117 | 125700 | 149273214135 | 2890 | 2900 | 2900 | 2890 | 22477 |
| 348 | 20240117 | 125600 | 149208149980 | 2900 | 2905 | 2910 | 2895 | 49022 |
| 349 | 20240117 | 125500 | 149065894880 | 2910 | 2910 | 2910 | 2900 | 25200 |
| 350 | 20240117 | 125400 | 148992684810 | 2910 | 2910 | 2915 | 2905 | 15123 |
| 351 | 20240117 | 125300 | 148948669630 | 2905 | 2920 | 2920 | 2905 | 35361 |
| 352 | 20240117 | 125200 | 148845690025 | 2920 | 2925 | 2930 | 2915 | 28034 |
| 353 | 20240117 | 125100 | 148763747710 | 2925 | 2910 | 2930 | 2910 | 22238 |
| 354 | 20240117 | 125000 | 148698881055 | 2910 | 2925 | 2935 | 2900 | 32486 |
| 355 | 20240117 | 124900 | 148604316240 | 2925 | 2950 | 2950 | 2920 | 99974 |
| 356 | 20240117 | 124800 | 148310576420 | 2950 | 2945 | 2950 | 2940 | 23734 |
| 357 | 20240117 | 124700 | 148240646865 | 2945 | 2940 | 2950 | 2935 | 37696 |
| 358 | 20240117 | 124600 | 148129743420 | 2940 | 2935 | 2940 | 2930 | 17017 |
| 359 | 20240117 | 124500 | 148079744380 | 2935 | 2935 | 2940 | 2930 | 35512 |
| 360 | 20240117 | 124400 | 147975562620 | 2935 | 2945 | 2945 | 2930 | 41894 |
| 361 | 20240117 | 124300 | 147852579145 | 2940 | 2910 | 2945 | 2910 | 86293 |
| 362 | 20240117 | 124200 | 147599981290 | 2915 | 2915 | 2920 | 2910 | 34885 |
| 363 | 20240117 | 124100 | 147498319715 | 2920 | 2910 | 2925 | 2905 | 49518 |
| 364 | 20240117 | 124000 | 147354006155 | 2905 | 2905 | 2910 | 2900 | 20634 |
| 365 | 20240117 | 123900 | 147294059270 | 2905 | 2930 | 2930 | 2895 | 63795 |
| 366 | 20240117 | 123800 | 147108431150 | 2925 | 2915 | 2930 | 2915 | 71441 |
| 367 | 20240117 | 123700 | 146899574605 | 2925 | 2900 | 2925 | 2895 | 83579 |
| 368 | 20240117 | 123600 | 146656166755 | 2900 | 2870 | 2900 | 2865 | 65383 |
| 369 | 20240117 | 123500 | 146467437875 | 2875 | 2870 | 2875 | 2855 | 143122 |
| 370 | 20240117 | 123400 | 146057763225 | 2865 | 2870 | 2875 | 2865 | 103687 |
| 371 | 20240117 | 123300 | 145760221525 | 2875 | 2905 | 2905 | 2865 | 117770 |
| 372 | 20240117 | 123200 | 145420367400 | 2905 | 2915 | 2925 | 2905 | 72686 |
| 373 | 20240117 | 123100 | 145208597230 | 2920 | 2920 | 2930 | 2915 | 29313 |
| 374 | 20240117 | 123000 | 145123033630 | 2925 | 2930 | 2935 | 2920 | 46259 |
| 375 | 20240117 | 122900 | 144987646385 | 2930 | 2935 | 2940 | 2920 | 26291 |
| 376 | 20240117 | 122800 | 144910659750 | 2935 | 2930 | 2935 | 2920 | 27819 |
| 377 | 20240117 | 122700 | 144829222125 | 2930 | 2935 | 2935 | 2915 | 33903 |
| 378 | 20240117 | 122600 | 144730150960 | 2925 | 2925 | 2935 | 2910 | 37459 |
| 379 | 20240117 | 122500 | 144620767030 | 2925 | 2915 | 2935 | 2910 | 67802 |
| 380 | 20240117 | 122400 | 144422603495 | 2920 | 2905 | 2925 | 2890 | 138419 |
| 381 | 20240117 | 122300 | 144020543955 | 2905 | 2930 | 2930 | 2905 | 90183 |
| 382 | 20240117 | 122200 | 143757921560 | 2930 | 2940 | 2940 | 2915 | 99801 |
| 383 | 20240117 | 122100 | 143466018460 | 2940 | 2955 | 2955 | 2920 | 130309 |
| 384 | 20240117 | 122000 | 143083235300 | 2955 | 2985 | 2990 | 2955 | 53380 |
| 385 | 20240117 | 121900 | 142924489340 | 2985 | 2985 | 2990 | 2980 | 18172 |
| 386 | 20240117 | 121800 | 142870253890 | 2985 | 2980 | 2990 | 2980 | 16941 |
| 387 | 20240117 | 121700 | 142819718550 | 2980 | 3005 | 3010 | 2980 | 85119 |
| 388 | 20240117 | 121600 | 142564633780 | 3010 | 3005 | 3015 | 3005 | 24214 |
| 389 | 20240117 | 121500 | 142491789345 | 3010 | 3010 | 3020 | 3005 | 51217 |
| 390 | 20240117 | 121400 | 142337426880 | 3015 | 3005 | 3015 | 2995 | 33217 |
| 391 | 20240117 | 121300 | 142237536555 | 3010 | 3005 | 3010 | 2980 | 84137 |
| 392 | 20240117 | 121200 | 141985379890 | 3010 | 2990 | 3015 | 2985 | 65305 |
| 393 | 20240117 | 121100 | 141789311860 | 2985 | 2970 | 2995 | 2960 | 63675 |
| 394 | 20240117 | 121000 | 141599462930 | 2965 | 2960 | 2975 | 2955 | 44945 |
| 395 | 20240117 | 120900 | 141466289095 | 2955 | 2965 | 2965 | 2950 | 58191 |
| 396 | 20240117 | 120800 | 141294184440 | 2965 | 2960 | 2970 | 2955 | 55361 |
| 397 | 20240117 | 120700 | 141130226330 | 2970 | 2945 | 2980 | 2935 | 91157 |
| 398 | 20240117 | 120600 | 140860649095 | 2945 | 3030 | 3030 | 2915 | 310821 |
| 399 | 20240117 | 120500 | 139935691285 | 3030 | 3010 | 3030 | 3005 | 63242 |
| 400 | 20240117 | 120400 | 139745074755 | 3010 | 3010 | 3020 | 3005 | 67872 |
| 401 | 20240117 | 120300 | 139540758320 | 3010 | 3010 | 3010 | 3005 | 38951 |
| 402 | 20240117 | 120200 | 139423566600 | 3010 | 3010 | 3010 | 3010 | 0 |
| 403 | 20240117 | 120100 | 139423566600 | 3010 | 3015 | 3020 | 3010 | 36187 |
| 404 | 20240117 | 120000 | 139314557340 | 3015 | 3015 | 3025 | 3015 | 44024 |
| 405 | 20240117 | 115900 | 139181742900 | 3015 | 3020 | 3020 | 3010 | 35378 |
| 406 | 20240117 | 115800 | 139075039185 | 3010 | 3015 | 3025 | 3010 | 132495 |
| 407 | 20240117 | 115700 | 138675359730 | 3020 | 3025 | 3035 | 3015 | 83991 |
| 408 | 20240117 | 115600 | 138421454080 | 3020 | 3055 | 3060 | 3020 | 134791 |
| 409 | 20240117 | 115500 | 138011712920 | 3060 | 3060 | 3065 | 3055 | 32337 |
| 410 | 20240117 | 115400 | 137912798960 | 3060 | 3065 | 3070 | 3055 | 44252 |
| 411 | 20240117 | 115300 | 137777364075 | 3065 | 3080 | 3090 | 3065 | 35318 |
| 412 | 20240117 | 115200 | 137668809605 | 3085 | 3085 | 3085 | 3080 | 9876 |
| 413 | 20240117 | 115100 | 137638354050 | 3085 | 3080 | 3085 | 3075 | 8080 |
| 414 | 20240117 | 115000 | 137613460200 | 3075 | 3065 | 3080 | 3065 | 28585 |
| 415 | 20240117 | 114900 | 137525674750 | 3065 | 3070 | 3075 | 3065 | 19198 |
| 416 | 20240117 | 114800 | 137466759080 | 3070 | 3065 | 3075 | 3065 | 15238 |
| 417 | 20240117 | 114700 | 137419984850 | 3065 | 3070 | 3080 | 3065 | 27998 |
| 418 | 20240117 | 114600 | 137333986355 | 3070 | 3105 | 3105 | 3070 | 66638 |
| 419 | 20240117 | 114500 | 137128228505 | 3105 | 3100 | 3115 | 3085 | 44627 |
| 420 | 20240117 | 114400 | 136989625175 | 3105 | 3075 | 3105 | 3075 | 29672 |
| 421 | 20240117 | 114300 | 136897876550 | 3080 | 3080 | 3085 | 3075 | 13448 |
| 422 | 20240117 | 114200 | 136856486475 | 3080 | 3080 | 3085 | 3075 | 34758 |
| 423 | 20240117 | 114100 | 136749434205 | 3080 | 3080 | 3095 | 3080 | 16869 |
| 424 | 20240117 | 114000 | 136697400350 | 3080 | 3090 | 3095 | 3075 | 22047 |
| 425 | 20240117 | 113900 | 136629457065 | 3090 | 3100 | 3105 | 3080 | 12909 |
| 426 | 20240117 | 113800 | 136589585275 | 3105 | 3085 | 3105 | 3080 | 24884 |
| 427 | 20240117 | 113700 | 136512808205 | 3090 | 3095 | 3100 | 3090 | 12794 |
| 428 | 20240117 | 113600 | 136473244715 | 3095 | 3105 | 3110 | 3075 | 71119 |
| 429 | 20240117 | 113500 | 136253581935 | 3110 | 3110 | 3120 | 3105 | 18855 |
| 430 | 20240117 | 113400 | 136194970055 | 3110 | 3115 | 3125 | 3110 | 23396 |
| 431 | 20240117 | 113300 | 136122140220 | 3110 | 3120 | 3130 | 3110 | 67008 |
| 432 | 20240117 | 113200 | 135912782185 | 3120 | 3115 | 3125 | 3110 | 39907 |
| 433 | 20240117 | 113100 | 135788362405 | 3115 | 3130 | 3135 | 3110 | 126805 |
| 434 | 20240117 | 113000 | 135391813010 | 3130 | 3100 | 3145 | 3095 | 221895 |
| 435 | 20240117 | 112900 | 134698905840 | 3095 | 3065 | 3100 | 3060 | 71761 |
| 436 | 20240117 | 112800 | 134477476015 | 3065 | 3080 | 3085 | 3060 | 33492 |
| 437 | 20240117 | 112700 | 134374618760 | 3075 | 3090 | 3090 | 3075 | 52621 |
| 438 | 20240117 | 112600 | 134212333580 | 3085 | 3085 | 3090 | 3075 | 26500 |
| 439 | 20240117 | 112500 | 134130630860 | 3085 | 3065 | 3085 | 3065 | 24692 |
| 440 | 20240117 | 112400 | 134054756325 | 3070 | 3085 | 3085 | 3065 | 24756 |
| 441 | 20240117 | 112300 | 133978618885 | 3080 | 3070 | 3090 | 3065 | 30500 |
| 442 | 20240117 | 112200 | 133884768580 | 3070 | 3070 | 3070 | 3060 | 31472 |
| 443 | 20240117 | 112100 | 133788377170 | 3065 | 3055 | 3070 | 3050 | 48091 |
| 444 | 20240117 | 112000 | 133641199990 | 3055 | 3060 | 3060 | 3050 | 34397 |
| 445 | 20240117 | 111900 | 133536116720 | 3055 | 3085 | 3085 | 3055 | 49983 |
| 446 | 20240117 | 111800 | 133382795605 | 3080 | 3080 | 3085 | 3075 | 21334 |
| 447 | 20240117 | 111700 | 133317033570 | 3075 | 3075 | 3080 | 3070 | 25950 |
| 448 | 20240117 | 111600 | 133237305040 | 3080 | 3090 | 3090 | 3070 | 35987 |
| 449 | 20240117 | 111500 | 133126446535 | 3085 | 3085 | 3095 | 3075 | 28897 |
| 450 | 20240117 | 111400 | 133037366540 | 3095 | 3070 | 3095 | 3060 | 67760 |
| 451 | 20240117 | 111300 | 132829504515 | 3075 | 3090 | 3090 | 3070 | 42925 |
| 452 | 20240117 | 111200 | 132697233880 | 3090 | 3100 | 3105 | 3090 | 94591 |
| 453 | 20240117 | 111100 | 132404280075 | 3105 | 3105 | 3110 | 3100 | 47503 |
| 454 | 20240117 | 111000 | 132256770230 | 3110 | 3095 | 3110 | 3090 | 62432 |
| 455 | 20240117 | 110900 | 132063321565 | 3095 | 3085 | 3105 | 3085 | 95944 |
| 456 | 20240117 | 110800 | 131766345810 | 3090 | 3075 | 3100 | 3075 | 62070 |
| 457 | 20240117 | 110700 | 131574695890 | 3075 | 3075 | 3080 | 3065 | 56602 |
| 458 | 20240117 | 110600 | 131400888940 | 3080 | 3065 | 3085 | 3065 | 67040 |
| 459 | 20240117 | 110500 | 131194587485 | 3070 | 3070 | 3070 | 3060 | 27273 |
| 460 | 20240117 | 110400 | 131110971825 | 3070 | 3060 | 3085 | 3055 | 68336 |
| 461 | 20240117 | 110300 | 130901084510 | 3060 | 3070 | 3070 | 3055 | 73967 |
| 462 | 20240117 | 110200 | 130674521855 | 3070 | 3045 | 3075 | 3040 | 123766 |
| 463 | 20240117 | 110100 | 130296141750 | 3045 | 3050 | 3055 | 3040 | 57827 |
| 464 | 20240117 | 110000 | 130120015145 | 3055 | 3070 | 3070 | 3040 | 196837 |
| 465 | 20240117 | 105900 | 129519662985 | 3070 | 3075 | 3080 | 3065 | 123371 |
| 466 | 20240117 | 105800 | 129140735980 | 3070 | 3075 | 3080 | 3060 | 171815 |
| 467 | 20240117 | 105700 | 128613727925 | 3080 | 3100 | 3100 | 3070 | 172676 |
| 468 | 20240117 | 105600 | 128082011255 | 3095 | 3120 | 3120 | 3080 | 319726 |
| 469 | 20240117 | 105500 | 127092038240 | 3115 | 3120 | 3130 | 3115 | 77068 |
| 470 | 20240117 | 105400 | 126851520835 | 3110 | 3125 | 3130 | 3105 | 196406 |
| 471 | 20240117 | 105300 | 126240153595 | 3125 | 3155 | 3155 | 3125 | 141685 |
| 472 | 20240117 | 105200 | 125795382645 | 3150 | 3165 | 3170 | 3150 | 43447 |
| 473 | 20240117 | 105100 | 125658214860 | 3170 | 3175 | 3185 | 3165 | 40123 |
| 474 | 20240117 | 105000 | 125530734215 | 3180 | 3160 | 3190 | 3155 | 101301 |
| 475 | 20240117 | 104900 | 125208575710 | 3155 | 3165 | 3165 | 3150 | 48287 |
| 476 | 20240117 | 104800 | 125056176005 | 3165 | 3160 | 3165 | 3155 | 20265 |
| 477 | 20240117 | 104700 | 124992173510 | 3160 | 3175 | 3180 | 3155 | 30321 |
| 478 | 20240117 | 104600 | 124896266680 | 3175 | 3155 | 3190 | 3150 | 50221 |
| 479 | 20240117 | 104500 | 124737212185 | 3155 | 3155 | 3165 | 3150 | 43287 |
| 480 | 20240117 | 104400 | 124600586545 | 3150 | 3170 | 3170 | 3150 | 74603 |
| 481 | 20240117 | 104300 | 124365271365 | 3165 | 3155 | 3180 | 3155 | 90763 |
| 482 | 20240117 | 104200 | 124078216795 | 3155 | 3160 | 3165 | 3150 | 52818 |
| 483 | 20240117 | 104100 | 123911568625 | 3160 | 3180 | 3185 | 3155 | 106652 |
| 484 | 20240117 | 104000 | 123574075750 | 3180 | 3190 | 3200 | 3180 | 57775 |
| 485 | 20240117 | 103900 | 123389823920 | 3190 | 3185 | 3190 | 3175 | 48244 |
| 486 | 20240117 | 103800 | 123236475435 | 3175 | 3205 | 3205 | 3170 | 95494 |
| 487 | 20240117 | 103700 | 122932779895 | 3210 | 3215 | 3220 | 3200 | 33960 |
| 488 | 20240117 | 103600 | 122823692095 | 3220 | 3210 | 3220 | 3210 | 38629 |
| 489 | 20240117 | 103500 | 122699536080 | 3215 | 3220 | 3225 | 3200 | 53496 |
| 490 | 20240117 | 103400 | 122527728620 | 3215 | 3185 | 3220 | 3185 | 64158 |
| 491 | 20240117 | 103300 | 122321769490 | 3185 | 3200 | 3205 | 3180 | 105366 |
| 492 | 20240117 | 103200 | 121985634295 | 3200 | 3235 | 3235 | 3200 | 155538 |
| 493 | 20240117 | 103100 | 121485460790 | 3235 | 3220 | 3240 | 3215 | 107584 |
| 494 | 20240117 | 103000 | 121137847960 | 3215 | 3215 | 3240 | 3205 | 145952 |
| 495 | 20240117 | 102900 | 120667114635 | 3210 | 3185 | 3210 | 3185 | 148059 |
| 496 | 20240117 | 102800 | 120193743015 | 3185 | 3170 | 3185 | 3160 | 96510 |
| 497 | 20240117 | 102700 | 119887264870 | 3170 | 3140 | 3180 | 3135 | 125848 |
| 498 | 20240117 | 102600 | 119490084060 | 3145 | 3145 | 3150 | 3105 | 323723 |
| 499 | 20240117 | 102500 | 118476717890 | 3145 | 3165 | 3170 | 3140 | 159959 |
| 500 | 20240117 | 102400 | 117972014525 | 3170 | 3190 | 3200 | 3165 | 122290 |
| 501 | 20240117 | 102300 | 117583599085 | 3185 | 3190 | 3210 | 3185 | 150533 |
| 502 | 20240117 | 102200 | 117102266000 | 3190 | 3195 | 3200 | 3155 | 273387 |
| 503 | 20240117 | 102100 | 116234075900 | 3200 | 3205 | 3210 | 3150 | 475785 |
| 504 | 20240117 | 102000 | 114720377440 | 3205 | 3240 | 3240 | 3205 | 177430 |
| 505 | 20240117 | 101900 | 114147966475 | 3240 | 3225 | 3245 | 3220 | 71657 |
| 506 | 20240117 | 101800 | 113916459405 | 3230 | 3250 | 3250 | 3225 | 105786 |
| 507 | 20240117 | 101700 | 113574103195 | 3240 | 3250 | 3255 | 3225 | 175586 |
| 508 | 20240117 | 101600 | 113005464875 | 3250 | 3290 | 3290 | 3250 | 127324 |
| 509 | 20240117 | 101500 | 112588829995 | 3290 | 3300 | 3305 | 3270 | 156924 |
| 510 | 20240117 | 101400 | 112071980045 | 3295 | 3245 | 3300 | 3235 | 151338 |
| 511 | 20240117 | 101300 | 111576997185 | 3245 | 3270 | 3275 | 3215 | 259879 |
| 512 | 20240117 | 101200 | 110734802025 | 3280 | 3295 | 3295 | 3270 | 112444 |
| 513 | 20240117 | 101100 | 110364854115 | 3290 | 3265 | 3305 | 3260 | 110590 |
| 514 | 20240117 | 101000 | 110000893360 | 3265 | 3310 | 3320 | 3255 | 205971 |
| 515 | 20240117 | 100900 | 109323929970 | 3315 | 3300 | 3330 | 3295 | 312792 |
| 516 | 20240117 | 100800 | 108287077780 | 3300 | 3240 | 3310 | 3240 | 272525 |
| 517 | 20240117 | 100700 | 107392508025 | 3240 | 3250 | 3260 | 3240 | 217367 |
| 518 | 20240117 | 100600 | 106686811520 | 3250 | 3190 | 3270 | 3185 | 436069 |
| 519 | 20240117 | 100500 | 105277756640 | 3190 | 3290 | 3295 | 3190 | 675509 |
| 520 | 20240117 | 100400 | 103092920550 | 3290 | 3280 | 3320 | 3275 | 642738 |
| 521 | 20240117 | 100300 | 100974136195 | 3275 | 3340 | 3350 | 3255 | 820933 |
| 522 | 20240117 | 100200 | 98243874880 | 3405 | 3405 | 3405 | 3405 | 0 |
| 523 | 20240117 | 100100 | 98243874880 | 3405 | 3375 | 3405 | 3360 | 419754 |
| 524 | 20240117 | 100000 | 96819166500 | 3375 | 3385 | 3385 | 3360 | 497376 |
| 525 | 20240117 | 095900 | 95141853145 | 3385 | 3370 | 3390 | 3350 | 876193 |
| 526 | 20240117 | 095800 | 92186316885 | 3375 | 3295 | 3375 | 3295 | 1046118 |
| 527 | 20240117 | 095700 | 88687348110 | 3295 | 3245 | 3330 | 3240 | 659056 |
| 528 | 20240117 | 095600 | 86512051470 | 3245 | 3240 | 3250 | 3230 | 143999 |
| 529 | 20240117 | 095500 | 86045856445 | 3240 | 3265 | 3270 | 3235 | 196612 |
| 530 | 20240117 | 095400 | 85405871695 | 3260 | 3295 | 3300 | 3245 | 412190 |
| 531 | 20240117 | 095300 | 84052357585 | 3295 | 3240 | 3300 | 3230 | 523971 |
| 532 | 20240117 | 095200 | 82334454540 | 3235 | 3255 | 3255 | 3225 | 206700 |
| 533 | 20240117 | 095100 | 81664790735 | 3255 | 3245 | 3255 | 3230 | 146611 |
| 534 | 20240117 | 095000 | 81189561935 | 3245 | 3225 | 3255 | 3220 | 226083 |
| 535 | 20240117 | 094900 | 80458106175 | 3225 | 3250 | 3250 | 3225 | 249874 |
| 536 | 20240117 | 094800 | 79649797175 | 3250 | 3270 | 3275 | 3220 | 420525 |
| 537 | 20240117 | 094700 | 78283221020 | 3275 | 3260 | 3310 | 3250 | 1016336 |
| 538 | 20240117 | 094600 | 74945324645 | 3270 | 3280 | 3290 | 3240 | 698063 |
| 539 | 20240117 | 094500 | 72662677710 | 3280 | 3195 | 3280 | 3180 | 870158 |
| 540 | 20240117 | 094400 | 69839828025 | 3195 | 3135 | 3205 | 3135 | 336808 |
| 541 | 20240117 | 094300 | 68767701465 | 3135 | 3180 | 3185 | 3135 | 341218 |
| 542 | 20240117 | 094200 | 67689866595 | 3185 | 3215 | 3220 | 3165 | 318972 |
| 543 | 20240117 | 094100 | 66672257935 | 3220 | 3150 | 3235 | 3150 | 361701 |
| 544 | 20240117 | 094000 | 65518717510 | 3150 | 3220 | 3225 | 3150 | 758944 |
| 545 | 20240117 | 093900 | 63094351720 | 3220 | 3225 | 3270 | 3220 | 322585 |
| 546 | 20240117 | 093800 | 62050545340 | 3225 | 3240 | 3250 | 3215 | 304333 |
| 547 | 20240117 | 093700 | 61067859690 | 3250 | 3220 | 3280 | 3220 | 561478 |
| 548 | 20240117 | 093600 | 59239620010 | 3220 | 3295 | 3295 | 3215 | 960305 |
| 549 | 20240117 | 093500 | 56119298425 | 3295 | 3230 | 3295 | 3230 | 1433455 |
| 550 | 20240117 | 093400 | 51437840650 | 3230 | 3145 | 3250 | 3145 | 1244815 |
| 551 | 20240117 | 093300 | 47434024570 | 3145 | 3125 | 3155 | 3120 | 393126 |
| 552 | 20240117 | 093200 | 46200252540 | 3125 | 3100 | 3155 | 3080 | 503232 |
| 553 | 20240117 | 093100 | 44628286610 | 3095 | 3205 | 3210 | 3045 | 1132484 |
| 554 | 20240117 | 093000 | 41097350530 | 3205 | 3170 | 3250 | 3160 | 1581295 |
| 555 | 20240117 | 092900 | 36021689735 | 3170 | 3090 | 3195 | 3085 | 1876316 |
| 556 | 20240117 | 092800 | 30120995935 | 3090 | 3055 | 3090 | 3035 | 560781 |
| 557 | 20240117 | 092700 | 28404143225 | 3050 | 3010 | 3050 | 2995 | 267687 |
| 558 | 20240117 | 092600 | 27593811855 | 3010 | 3030 | 3040 | 2995 | 251865 |
| 559 | 20240117 | 092500 | 26833309290 | 3030 | 2995 | 3040 | 2985 | 304201 |
| 560 | 20240117 | 092400 | 25917721525 | 2995 | 2960 | 2995 | 2955 | 131679 |
| 561 | 20240117 | 092300 | 25526299350 | 2955 | 2955 | 2965 | 2945 | 74563 |
| 562 | 20240117 | 092200 | 25305705920 | 2955 | 2920 | 2955 | 2915 | 125645 |
| 563 | 20240117 | 092100 | 24937216575 | 2920 | 2975 | 2975 | 2915 | 243585 |
| 564 | 20240117 | 092000 | 24219516630 | 2970 | 2985 | 2990 | 2970 | 115242 |
| 565 | 20240117 | 091900 | 23876224650 | 2990 | 2985 | 3005 | 2980 | 234457 |
| 566 | 20240117 | 091800 | 23173915550 | 2985 | 2960 | 2985 | 2960 | 125176 |
| 567 | 20240117 | 091700 | 22801636235 | 2960 | 2970 | 2980 | 2955 | 138396 |
| 568 | 20240117 | 091600 | 22391016425 | 2970 | 2985 | 2985 | 2950 | 171879 |
| 569 | 20240117 | 091500 | 21881331255 | 2985 | 2975 | 2990 | 2970 | 137589 |
| 570 | 20240117 | 091400 | 21471402840 | 2970 | 2960 | 2980 | 2945 | 161819 |
| 571 | 20240117 | 091300 | 20992877895 | 2960 | 2985 | 2985 | 2955 | 229412 |
| 572 | 20240117 | 091200 | 20310835140 | 2985 | 2960 | 2990 | 2955 | 171478 |
| 573 | 20240117 | 091100 | 19800349360 | 2960 | 2930 | 2960 | 2925 | 193870 |
| 574 | 20240117 | 091000 | 19229330765 | 2925 | 2920 | 2950 | 2905 | 338487 |
| 575 | 20240117 | 090900 | 18238418160 | 2920 | 2990 | 2990 | 2920 | 417182 |
| 576 | 20240117 | 090800 | 17003500190 | 2990 | 3000 | 3010 | 2985 | 230161 |
| 577 | 20240117 | 090700 | 16313874775 | 3005 | 3055 | 3055 | 2975 | 426858 |
| 578 | 20240117 | 090600 | 15030524315 | 3055 | 3045 | 3065 | 3030 | 394452 |
| 579 | 20240117 | 090500 | 13827403305 | 3045 | 3020 | 3070 | 3000 | 576131 |
| 580 | 20240117 | 090400 | 12079006450 | 3020 | 3040 | 3070 | 3005 | 603514 |
| 581 | 20240117 | 090300 | 10248906330 | 3040 | 3105 | 3105 | 3015 | 1054716 |
| 582 | 20240117 | 090200 | 7019493630 | 3100 | 3100 | 3115 | 3080 | 2264671 |
| 583 | 20240117 | 090100 | 0 | 2850 | 2850 | 2850 | 2850 | 0 |
| 584 | 20240117 | 090000 | 0 | 2850 | 2850 | 2850 | 2850 | 0 |