29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 183900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 33147 |
| 3 | 20240411 | 183800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 4 | 20240411 | 183700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 5 | 20240411 | 183600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 6 | 20240411 | 183500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 7 | 20240411 | 183400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 8 | 20240411 | 183300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 9 | 20240411 | 183200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 10 | 20240411 | 183100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 11 | 20240411 | 183000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 12 | 20240411 | 182900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 13 | 20240411 | 182800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 14 | 20240411 | 182700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 15 | 20240411 | 182600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 16 | 20240411 | 182500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 17 | 20240411 | 182400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 18 | 20240411 | 182300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 19 | 20240411 | 182200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 20 | 20240411 | 182100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 21 | 20240411 | 182000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 22 | 20240411 | 181900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 23 | 20240411 | 181800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 24 | 20240411 | 181700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 25 | 20240411 | 181600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 26 | 20240411 | 181500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 27 | 20240411 | 181400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 28 | 20240411 | 181300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 29 | 20240411 | 181200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 30 | 20240411 | 181100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 31 | 20240411 | 181000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 32 | 20240411 | 180900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 33147 |
| 33 | 20240411 | 180800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 34 | 20240411 | 180700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 35 | 20240411 | 180600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 36 | 20240411 | 180500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 37 | 20240411 | 180400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 38 | 20240411 | 180300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 39 | 20240411 | 180200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 40 | 20240411 | 180100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 41 | 20240411 | 180000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 42 | 20240411 | 175900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 43 | 20240411 | 175800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 44 | 20240411 | 175700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 45 | 20240411 | 175600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 46 | 20240411 | 175500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 47 | 20240411 | 175400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 48 | 20240411 | 175300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 49 | 20240411 | 175200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 50 | 20240411 | 175100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 51 | 20240411 | 175000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 52 | 20240411 | 174900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 53 | 20240411 | 174800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 54 | 20240411 | 174700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 55 | 20240411 | 174600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 56 | 20240411 | 174500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 57 | 20240411 | 174400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 58 | 20240411 | 174300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 59 | 20240411 | 174200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 60 | 20240411 | 174100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 61 | 20240411 | 174000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 62 | 20240411 | 173900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 33147 |
| 63 | 20240411 | 173800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 64 | 20240411 | 173700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 65 | 20240411 | 173600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 66 | 20240411 | 173500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 67 | 20240411 | 173400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 68 | 20240411 | 173300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 69 | 20240411 | 173200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 70 | 20240411 | 173100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 71 | 20240411 | 173000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 72 | 20240411 | 172900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 73 | 20240411 | 172800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 74 | 20240411 | 172700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 75 | 20240411 | 172600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 76 | 20240411 | 172500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 77 | 20240411 | 172400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 78 | 20240411 | 172300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 79 | 20240411 | 172200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 80 | 20240411 | 172100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 81 | 20240411 | 172000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 82 | 20240411 | 171900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 83 | 20240411 | 171800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 84 | 20240411 | 171700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 85 | 20240411 | 171600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 86 | 20240411 | 171500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 87 | 20240411 | 171400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 88 | 20240411 | 171300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 89 | 20240411 | 171200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 90 | 20240411 | 171100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 91 | 20240411 | 171000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 92 | 20240411 | 170900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 33147 |
| 93 | 20240411 | 170800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 94 | 20240411 | 170700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 95 | 20240411 | 170600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 96 | 20240411 | 170500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 97 | 20240411 | 170400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 98 | 20240411 | 170300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 99 | 20240411 | 170200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 100 | 20240411 | 170100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 101 | 20240411 | 170000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 102 | 20240411 | 165900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 103 | 20240411 | 165800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 104 | 20240411 | 165700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 105 | 20240411 | 165600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 106 | 20240411 | 165500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 107 | 20240411 | 165400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 108 | 20240411 | 165300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 109 | 20240411 | 165200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 110 | 20240411 | 165100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 111 | 20240411 | 165000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 112 | 20240411 | 164900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 113 | 20240411 | 164800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 114 | 20240411 | 164700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 115 | 20240411 | 164600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 116 | 20240411 | 164500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 117 | 20240411 | 164400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 118 | 20240411 | 164300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 119 | 20240411 | 164200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 120 | 20240411 | 164100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 121 | 20240411 | 164000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 122 | 20240411 | 163900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 33147 |
| 123 | 20240411 | 163800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 124 | 20240411 | 163700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 125 | 20240411 | 163600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 126 | 20240411 | 163500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 127 | 20240411 | 163400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 128 | 20240411 | 163300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 129 | 20240411 | 163200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 130 | 20240411 | 163100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 131 | 20240411 | 163000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 132 | 20240411 | 162900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 133 | 20240411 | 162800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 134 | 20240411 | 162700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 135 | 20240411 | 162600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 136 | 20240411 | 162500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 137 | 20240411 | 162400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 138 | 20240411 | 162300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 139 | 20240411 | 162200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 140 | 20240411 | 162100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 141 | 20240411 | 162000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 142 | 20240411 | 161900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 143 | 20240411 | 161800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 144 | 20240411 | 161700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 145 | 20240411 | 161600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 146 | 20240411 | 161500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 147 | 20240411 | 161400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 148 | 20240411 | 161300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 149 | 20240411 | 161200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 150 | 20240411 | 161100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 151 | 20240411 | 161000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 152 | 20240411 | 160900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 33147 |
| 153 | 20240411 | 160800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 154 | 20240411 | 160700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 155 | 20240411 | 160600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 156 | 20240411 | 160500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 157 | 20240411 | 160400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 158 | 20240411 | 160300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 159 | 20240411 | 160200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 160 | 20240411 | 160100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 161 | 20240411 | 160000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 162 | 20240411 | 155900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 163 | 20240411 | 155800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 164 | 20240411 | 155700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 165 | 20240411 | 155600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 166 | 20240411 | 155500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 167 | 20240411 | 155400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 168 | 20240411 | 155300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 169 | 20240411 | 155200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 170 | 20240411 | 155100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 171 | 20240411 | 155000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 172 | 20240411 | 154900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 173 | 20240411 | 154800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 174 | 20240411 | 154700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 175 | 20240411 | 154600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 176 | 20240411 | 154500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 177 | 20240411 | 154400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 178 | 20240411 | 154300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 179 | 20240411 | 154200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 180 | 20240411 | 154100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 181 | 20240411 | 154000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 182 | 20240411 | 153900 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 33147 |
| 183 | 20240411 | 153800 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 184 | 20240411 | 153700 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 185 | 20240411 | 153600 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 186 | 20240411 | 153500 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 187 | 20240411 | 153400 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 188 | 20240411 | 153300 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 189 | 20240411 | 153200 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 190 | 20240411 | 153100 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 0 |
| 191 | 20240411 | 153000 | 8475514035 | 2345 | 2345 | 2345 | 2345 | 33147 |
| 192 | 20240411 | 152900 | 8397784320 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240411 | 152800 | 8397784320 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240411 | 152700 | 8397784320 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240411 | 152600 | 8397784320 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240411 | 152500 | 8397784320 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240411 | 152400 | 8397784320 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240411 | 152300 | 8397784320 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240411 | 152200 | 8397784320 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240411 | 152100 | 8397784320 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240411 | 152000 | 8397784320 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240411 | 151900 | 8397784320 | 2345 | 2345 | 2350 | 2345 | 9144 |
| 203 | 20240411 | 151800 | 8376323770 | 2345 | 2345 | 2350 | 2345 | 10329 |
| 204 | 20240411 | 151700 | 8352094650 | 2345 | 2345 | 2350 | 2345 | 6082 |
| 205 | 20240411 | 151600 | 8337824780 | 2345 | 2355 | 2355 | 2345 | 1415 |
| 206 | 20240411 | 151500 | 8334498610 | 2350 | 2355 | 2355 | 2345 | 6486 |
| 207 | 20240411 | 151400 | 8319277740 | 2350 | 2350 | 2355 | 2350 | 16554 |
| 208 | 20240411 | 151300 | 8280357710 | 2355 | 2350 | 2355 | 2350 | 6992 |
| 209 | 20240411 | 151200 | 8263925720 | 2355 | 2360 | 2360 | 2350 | 4370 |
| 210 | 20240411 | 151100 | 8253616765 | 2360 | 2355 | 2360 | 2350 | 7672 |
| 211 | 20240411 | 151000 | 8235536585 | 2360 | 2355 | 2360 | 2355 | 1749 |
| 212 | 20240411 | 150900 | 8231414620 | 2360 | 2360 | 2360 | 2355 | 4804 |
| 213 | 20240411 | 150800 | 8220078335 | 2355 | 2350 | 2355 | 2350 | 663 |
| 214 | 20240411 | 150700 | 8218517475 | 2355 | 2355 | 2355 | 2350 | 193 |
| 215 | 20240411 | 150600 | 8218063460 | 2355 | 2355 | 2360 | 2355 | 3100 |
| 216 | 20240411 | 150500 | 8210761900 | 2350 | 2355 | 2355 | 2350 | 2939 |
| 217 | 20240411 | 150400 | 8203841055 | 2355 | 2355 | 2360 | 2355 | 95 |
| 218 | 20240411 | 150300 | 8203617110 | 2355 | 2355 | 2355 | 2355 | 3275 |
| 219 | 20240411 | 150200 | 8195904485 | 2355 | 2350 | 2355 | 2350 | 1196 |
| 220 | 20240411 | 150100 | 8193091235 | 2350 | 2350 | 2350 | 2345 | 1949 |
| 221 | 20240411 | 150000 | 8188517530 | 2350 | 2350 | 2350 | 2350 | 2602 |
| 222 | 20240411 | 145900 | 8182402830 | 2350 | 2350 | 2350 | 2350 | 713 |
| 223 | 20240411 | 145800 | 8180727280 | 2350 | 2350 | 2355 | 2350 | 1107 |
| 224 | 20240411 | 145700 | 8178125780 | 2350 | 2350 | 2350 | 2350 | 0 |
| 225 | 20240411 | 145600 | 8178125780 | 2350 | 2350 | 2355 | 2350 | 383 |
| 226 | 20240411 | 145500 | 8177225230 | 2355 | 2355 | 2355 | 2355 | 4669 |
| 227 | 20240411 | 145400 | 8166229735 | 2355 | 2350 | 2355 | 2350 | 650 |
| 228 | 20240411 | 145300 | 8164701965 | 2350 | 2350 | 2350 | 2350 | 201 |
| 229 | 20240411 | 145200 | 8164229615 | 2350 | 2350 | 2350 | 2350 | 800 |
| 230 | 20240411 | 145100 | 8162349615 | 2350 | 2350 | 2350 | 2350 | 668 |
| 231 | 20240411 | 145000 | 8160779815 | 2345 | 2350 | 2350 | 2345 | 3552 |
| 232 | 20240411 | 144900 | 8152447660 | 2355 | 2345 | 2355 | 2345 | 3144 |
| 233 | 20240411 | 144800 | 8145074665 | 2345 | 2350 | 2350 | 2345 | 1158 |
| 234 | 20240411 | 144700 | 8142354650 | 2350 | 2355 | 2355 | 2350 | 3843 |
| 235 | 20240411 | 144600 | 8133307485 | 2345 | 2340 | 2350 | 2340 | 3814 |
| 236 | 20240411 | 144500 | 8124363260 | 2345 | 2345 | 2345 | 2345 | 1997 |
| 237 | 20240411 | 144400 | 8119680295 | 2345 | 2345 | 2345 | 2345 | 4694 |
| 238 | 20240411 | 144300 | 8108672865 | 2345 | 2345 | 2345 | 2345 | 1914 |
| 239 | 20240411 | 144200 | 8104184535 | 2345 | 2350 | 2350 | 2340 | 12269 |
| 240 | 20240411 | 144100 | 8075420985 | 2350 | 2345 | 2350 | 2345 | 2311 |
| 241 | 20240411 | 144000 | 8069990145 | 2355 | 2355 | 2355 | 2350 | 10939 |
| 242 | 20240411 | 143900 | 8044281100 | 2355 | 2355 | 2355 | 2355 | 1792 |
| 243 | 20240411 | 143800 | 8040060940 | 2355 | 2355 | 2355 | 2355 | 1386 |
| 244 | 20240411 | 143700 | 8036796910 | 2355 | 2360 | 2360 | 2355 | 326 |
| 245 | 20240411 | 143600 | 8036029175 | 2360 | 2355 | 2360 | 2355 | 506 |
| 246 | 20240411 | 143500 | 8034835020 | 2360 | 2355 | 2360 | 2355 | 485 |
| 247 | 20240411 | 143400 | 8033690875 | 2355 | 2350 | 2355 | 2350 | 1702 |
| 248 | 20240411 | 143300 | 8029686945 | 2350 | 2350 | 2360 | 2350 | 5084 |
| 249 | 20240411 | 143200 | 8017735545 | 2350 | 2350 | 2350 | 2350 | 5516 |
| 250 | 20240411 | 143100 | 8004772945 | 2360 | 2350 | 2360 | 2350 | 843 |
| 251 | 20240411 | 143000 | 8002783565 | 2350 | 2360 | 2360 | 2350 | 734 |
| 252 | 20240411 | 142900 | 8001056835 | 2360 | 2360 | 2360 | 2360 | 1 |
| 253 | 20240411 | 142800 | 8001054475 | 2360 | 2350 | 2360 | 2350 | 971 |
| 254 | 20240411 | 142700 | 7998767320 | 2355 | 2350 | 2355 | 2350 | 1133 |
| 255 | 20240411 | 142600 | 7996104765 | 2350 | 2350 | 2350 | 2350 | 4574 |
| 256 | 20240411 | 142500 | 7985355865 | 2345 | 2355 | 2355 | 2345 | 309 |
| 257 | 20240411 | 142400 | 7984631240 | 2345 | 2350 | 2350 | 2340 | 16743 |
| 258 | 20240411 | 142300 | 7945395395 | 2345 | 2355 | 2355 | 2345 | 35878 |
| 259 | 20240411 | 142200 | 7860967810 | 2355 | 2360 | 2360 | 2355 | 11364 |
| 260 | 20240411 | 142100 | 7834176320 | 2365 | 2360 | 2365 | 2360 | 10895 |
| 261 | 20240411 | 142000 | 7808463615 | 2365 | 2365 | 2365 | 2365 | 60 |
| 262 | 20240411 | 141900 | 7808321715 | 2360 | 2365 | 2370 | 2360 | 1384 |
| 263 | 20240411 | 141800 | 7805054780 | 2365 | 2360 | 2365 | 2360 | 1477 |
| 264 | 20240411 | 141700 | 7801564030 | 2360 | 2360 | 2365 | 2360 | 4146 |
| 265 | 20240411 | 141600 | 7791779240 | 2360 | 2365 | 2365 | 2360 | 2284 |
| 266 | 20240411 | 141500 | 7786383450 | 2365 | 2365 | 2365 | 2365 | 18288 |
| 267 | 20240411 | 141400 | 7743132330 | 2365 | 2365 | 2370 | 2365 | 811 |
| 268 | 20240411 | 141300 | 7741213315 | 2365 | 2365 | 2370 | 2365 | 5281 |
| 269 | 20240411 | 141200 | 7728700710 | 2365 | 2370 | 2370 | 2365 | 2746 |
| 270 | 20240411 | 141100 | 7722195945 | 2370 | 2370 | 2370 | 2370 | 226 |
| 271 | 20240411 | 141000 | 7721660325 | 2370 | 2370 | 2370 | 2365 | 3635 |
| 272 | 20240411 | 140900 | 7713053020 | 2375 | 2375 | 2375 | 2370 | 2399 |
| 273 | 20240411 | 140800 | 7707361045 | 2375 | 2370 | 2375 | 2370 | 807 |
| 274 | 20240411 | 140700 | 7705447955 | 2375 | 2375 | 2375 | 2370 | 2164 |
| 275 | 20240411 | 140600 | 7700316095 | 2370 | 2380 | 2380 | 2370 | 5731 |
| 276 | 20240411 | 140500 | 7686707160 | 2380 | 2380 | 2380 | 2380 | 0 |
| 277 | 20240411 | 140400 | 7686707160 | 2380 | 2375 | 2380 | 2375 | 5849 |
| 278 | 20240411 | 140300 | 7672787095 | 2375 | 2375 | 2375 | 2375 | 971 |
| 279 | 20240411 | 140200 | 7670480970 | 2380 | 2380 | 2380 | 2380 | 1443 |
| 280 | 20240411 | 140100 | 7667046630 | 2380 | 2385 | 2385 | 2380 | 3151 |
| 281 | 20240411 | 140000 | 7659532245 | 2385 | 2385 | 2385 | 2380 | 4440 |
| 282 | 20240411 | 135900 | 7648945585 | 2375 | 2380 | 2380 | 2375 | 1036 |
| 283 | 20240411 | 135800 | 7646479980 | 2380 | 2380 | 2380 | 2380 | 1 |
| 284 | 20240411 | 135700 | 7646477600 | 2380 | 2380 | 2380 | 2380 | 1623 |
| 285 | 20240411 | 135600 | 7642614860 | 2385 | 2380 | 2385 | 2380 | 4363 |
| 286 | 20240411 | 135500 | 7632230850 | 2375 | 2380 | 2380 | 2375 | 1608 |
| 287 | 20240411 | 135400 | 7628408130 | 2375 | 2380 | 2380 | 2370 | 2166 |
| 288 | 20240411 | 135300 | 7623263350 | 2380 | 2370 | 2380 | 2370 | 1340 |
| 289 | 20240411 | 135200 | 7620082025 | 2380 | 2375 | 2380 | 2375 | 797 |
| 290 | 20240411 | 135100 | 7618188895 | 2370 | 2375 | 2375 | 2370 | 1790 |
| 291 | 20240411 | 135000 | 7613940515 | 2375 | 2370 | 2375 | 2365 | 151 |
| 292 | 20240411 | 134900 | 7613582840 | 2370 | 2380 | 2380 | 2370 | 2121 |
| 293 | 20240411 | 134800 | 7608555625 | 2380 | 2380 | 2380 | 2380 | 1 |
| 294 | 20240411 | 134700 | 7608553245 | 2380 | 2375 | 2380 | 2370 | 3121 |
| 295 | 20240411 | 134600 | 7601125875 | 2370 | 2380 | 2380 | 2370 | 512 |
| 296 | 20240411 | 134500 | 7599912325 | 2380 | 2375 | 2380 | 2370 | 69 |
| 297 | 20240411 | 134400 | 7599748695 | 2375 | 2370 | 2380 | 2370 | 1122 |
| 298 | 20240411 | 134300 | 7597089145 | 2380 | 2375 | 2380 | 2375 | 786 |
| 299 | 20240411 | 134200 | 7595222390 | 2375 | 2375 | 2375 | 2365 | 472 |
| 300 | 20240411 | 134100 | 7594102685 | 2375 | 2375 | 2375 | 2375 | 0 |
| 301 | 20240411 | 134000 | 7594102685 | 2375 | 2375 | 2375 | 2375 | 23 |
| 302 | 20240411 | 133900 | 7594048060 | 2375 | 2370 | 2375 | 2370 | 1252 |
| 303 | 20240411 | 133800 | 7591074960 | 2375 | 2375 | 2375 | 2375 | 2100 |
| 304 | 20240411 | 133700 | 7586087460 | 2375 | 2370 | 2375 | 2370 | 8797 |
| 305 | 20240411 | 133600 | 7565233160 | 2370 | 2370 | 2370 | 2365 | 345 |
| 306 | 20240411 | 133500 | 7564416875 | 2370 | 2365 | 2370 | 2365 | 505 |
| 307 | 20240411 | 133400 | 7563222525 | 2365 | 2370 | 2375 | 2365 | 1051 |
| 308 | 20240411 | 133300 | 7560731425 | 2365 | 2375 | 2375 | 2365 | 7033 |
| 309 | 20240411 | 133200 | 7544097290 | 2375 | 2370 | 2375 | 2365 | 827 |
| 310 | 20240411 | 133100 | 7542138865 | 2365 | 2370 | 2370 | 2365 | 453 |
| 311 | 20240411 | 133000 | 7541066475 | 2370 | 2370 | 2375 | 2370 | 2219 |
| 312 | 20240411 | 132900 | 7535807440 | 2375 | 2365 | 2375 | 2365 | 1002 |
| 313 | 20240411 | 132800 | 7533433850 | 2365 | 2375 | 2375 | 2365 | 2979 |
| 314 | 20240411 | 132700 | 7526372670 | 2375 | 2380 | 2380 | 2375 | 552 |
| 315 | 20240411 | 132600 | 7525061510 | 2380 | 2375 | 2380 | 2370 | 852 |
| 316 | 20240411 | 132500 | 7523036960 | 2375 | 2375 | 2380 | 2375 | 108 |
| 317 | 20240411 | 132400 | 7522780150 | 2375 | 2380 | 2380 | 2375 | 122 |
| 318 | 20240411 | 132300 | 7522489900 | 2380 | 2380 | 2380 | 2380 | 1004 |
| 319 | 20240411 | 132200 | 7520100380 | 2380 | 2380 | 2380 | 2380 | 3 |
| 320 | 20240411 | 132100 | 7520093240 | 2375 | 2375 | 2375 | 2375 | 1500 |
| 321 | 20240411 | 132000 | 7516530740 | 2380 | 2375 | 2380 | 2375 | 408 |
| 322 | 20240411 | 131900 | 7515561735 | 2370 | 2370 | 2375 | 2370 | 1292 |
| 323 | 20240411 | 131800 | 7512494695 | 2370 | 2365 | 2370 | 2365 | 2373 |
| 324 | 20240411 | 131700 | 7506874005 | 2365 | 2370 | 2370 | 2365 | 1116 |
| 325 | 20240411 | 131600 | 7504230160 | 2375 | 2370 | 2375 | 2370 | 402 |
| 326 | 20240411 | 131500 | 7503277415 | 2370 | 2370 | 2370 | 2370 | 1441 |
| 327 | 20240411 | 131400 | 7499862245 | 2375 | 2370 | 2375 | 2370 | 14587 |
| 328 | 20240411 | 131300 | 7465291050 | 2370 | 2370 | 2370 | 2370 | 281 |
| 329 | 20240411 | 131200 | 7464625080 | 2370 | 2375 | 2375 | 2370 | 1071 |
| 330 | 20240411 | 131100 | 7462086670 | 2375 | 2375 | 2375 | 2375 | 3315 |
| 331 | 20240411 | 131000 | 7454213545 | 2380 | 2380 | 2380 | 2375 | 3099 |
| 332 | 20240411 | 130900 | 7446838025 | 2375 | 2380 | 2380 | 2375 | 692 |
| 333 | 20240411 | 130800 | 7445193690 | 2380 | 2375 | 2380 | 2375 | 759 |
| 334 | 20240411 | 130700 | 7443389770 | 2375 | 2375 | 2380 | 2375 | 600 |
| 335 | 20240411 | 130600 | 7441962580 | 2375 | 2375 | 2375 | 2370 | 1743 |
| 336 | 20240411 | 130500 | 7437830105 | 2375 | 2375 | 2375 | 2375 | 258 |
| 337 | 20240411 | 130400 | 7437217355 | 2375 | 2370 | 2375 | 2370 | 3516 |
| 338 | 20240411 | 130300 | 7428882845 | 2370 | 2375 | 2375 | 2370 | 1471 |
| 339 | 20240411 | 130200 | 7425393030 | 2375 | 2375 | 2375 | 2375 | 2280 |
| 340 | 20240411 | 130100 | 7419978030 | 2375 | 2380 | 2380 | 2375 | 178 |
| 341 | 20240411 | 130000 | 7419555145 | 2380 | 2375 | 2380 | 2375 | 646 |
| 342 | 20240411 | 125900 | 7418020890 | 2375 | 2375 | 2375 | 2375 | 140 |
| 343 | 20240411 | 125800 | 7417688390 | 2375 | 2375 | 2380 | 2375 | 2806 |
| 344 | 20240411 | 125700 | 7411024135 | 2375 | 2375 | 2380 | 2370 | 23782 |
| 345 | 20240411 | 125600 | 7354600270 | 2375 | 2380 | 2380 | 2375 | 572 |
| 346 | 20240411 | 125500 | 7353241245 | 2385 | 2385 | 2385 | 2385 | 3 |
| 347 | 20240411 | 125400 | 7353234090 | 2385 | 2385 | 2390 | 2375 | 8726 |
| 348 | 20240411 | 125300 | 7332474240 | 2390 | 2390 | 2390 | 2385 | 2425 |
| 349 | 20240411 | 125200 | 7326686920 | 2390 | 2390 | 2390 | 2390 | 70 |
| 350 | 20240411 | 125100 | 7326519620 | 2390 | 2385 | 2390 | 2385 | 48 |
| 351 | 20240411 | 125000 | 7326405125 | 2390 | 2380 | 2390 | 2380 | 337 |
| 352 | 20240411 | 124900 | 7325600220 | 2385 | 2385 | 2390 | 2380 | 1730 |
| 353 | 20240411 | 124800 | 7321472770 | 2390 | 2385 | 2390 | 2380 | 6399 |
| 354 | 20240411 | 124700 | 7306206810 | 2385 | 2385 | 2385 | 2380 | 157 |
| 355 | 20240411 | 124600 | 7305832625 | 2385 | 2385 | 2385 | 2385 | 442 |
| 356 | 20240411 | 124500 | 7304778455 | 2385 | 2385 | 2385 | 2380 | 799 |
| 357 | 20240411 | 124400 | 7302874270 | 2385 | 2380 | 2385 | 2380 | 313 |
| 358 | 20240411 | 124300 | 7302129120 | 2385 | 2380 | 2385 | 2380 | 979 |
| 359 | 20240411 | 124200 | 7299795640 | 2380 | 2385 | 2385 | 2380 | 1344 |
| 360 | 20240411 | 124100 | 7296596915 | 2385 | 2385 | 2390 | 2375 | 2144 |
| 361 | 20240411 | 124000 | 7291489775 | 2385 | 2385 | 2390 | 2380 | 2072 |
| 362 | 20240411 | 123900 | 7286548145 | 2380 | 2380 | 2385 | 2375 | 2505 |
| 363 | 20240411 | 123800 | 7280588205 | 2385 | 2385 | 2385 | 2380 | 301 |
| 364 | 20240411 | 123700 | 7279871070 | 2385 | 2385 | 2385 | 2380 | 500 |
| 365 | 20240411 | 123600 | 7278679615 | 2385 | 2380 | 2385 | 2380 | 2722 |
| 366 | 20240411 | 123500 | 7272200995 | 2380 | 2385 | 2390 | 2380 | 1948 |
| 367 | 20240411 | 123400 | 7267555250 | 2385 | 2380 | 2385 | 2380 | 3655 |
| 368 | 20240411 | 123300 | 7258856095 | 2390 | 2385 | 2390 | 2380 | 5569 |
| 369 | 20240411 | 123200 | 7245595895 | 2385 | 2395 | 2395 | 2385 | 3405 |
| 370 | 20240411 | 123100 | 7237466635 | 2390 | 2395 | 2395 | 2385 | 4822 |
| 371 | 20240411 | 123000 | 7225942035 | 2395 | 2395 | 2395 | 2390 | 1257 |
| 372 | 20240411 | 122900 | 7222936655 | 2395 | 2390 | 2400 | 2390 | 8145 |
| 373 | 20240411 | 122800 | 7203454635 | 2395 | 2395 | 2395 | 2390 | 1060 |
| 374 | 20240411 | 122700 | 7200918140 | 2390 | 2395 | 2395 | 2385 | 6692 |
| 375 | 20240411 | 122600 | 7184928655 | 2395 | 2395 | 2400 | 2390 | 5466 |
| 376 | 20240411 | 122500 | 7171847675 | 2400 | 2395 | 2400 | 2395 | 2030 |
| 377 | 20240411 | 122400 | 7166984445 | 2390 | 2395 | 2395 | 2390 | 2839 |
| 378 | 20240411 | 122300 | 7160190810 | 2400 | 2400 | 2400 | 2395 | 656 |
| 379 | 20240411 | 122200 | 7158618545 | 2400 | 2390 | 2400 | 2390 | 3078 |
| 380 | 20240411 | 122100 | 7151247115 | 2395 | 2400 | 2400 | 2395 | 12794 |
| 381 | 20240411 | 122000 | 7120574380 | 2395 | 2400 | 2405 | 2395 | 4540 |
| 382 | 20240411 | 121900 | 7109676120 | 2400 | 2410 | 2410 | 2400 | 11162 |
| 383 | 20240411 | 121800 | 7082840885 | 2410 | 2400 | 2410 | 2395 | 25722 |
| 384 | 20240411 | 121700 | 7020941045 | 2400 | 2395 | 2400 | 2390 | 5174 |
| 385 | 20240411 | 121600 | 7008543310 | 2395 | 2395 | 2400 | 2395 | 4426 |
| 386 | 20240411 | 121500 | 6997934105 | 2400 | 2390 | 2400 | 2390 | 9474 |
| 387 | 20240411 | 121400 | 6975252805 | 2395 | 2395 | 2395 | 2395 | 1650 |
| 388 | 20240411 | 121300 | 6971301055 | 2395 | 2385 | 2395 | 2385 | 17997 |
| 389 | 20240411 | 121200 | 6928291205 | 2385 | 2385 | 2390 | 2380 | 4219 |
| 390 | 20240411 | 121100 | 6918227335 | 2385 | 2385 | 2385 | 2380 | 1042 |
| 391 | 20240411 | 121000 | 6915742200 | 2380 | 2385 | 2385 | 2380 | 1712 |
| 392 | 20240411 | 120900 | 6911659085 | 2385 | 2385 | 2385 | 2380 | 81 |
| 393 | 20240411 | 120800 | 6911466050 | 2380 | 2370 | 2380 | 2370 | 5728 |
| 394 | 20240411 | 120700 | 6897886140 | 2370 | 2375 | 2375 | 2370 | 552 |
| 395 | 20240411 | 120600 | 6896575145 | 2370 | 2380 | 2385 | 2370 | 3405 |
| 396 | 20240411 | 120500 | 6888501190 | 2385 | 2375 | 2385 | 2370 | 129 |
| 397 | 20240411 | 120400 | 6888194995 | 2370 | 2365 | 2385 | 2365 | 2231 |
| 398 | 20240411 | 120300 | 6882900390 | 2365 | 2370 | 2370 | 2365 | 2691 |
| 399 | 20240411 | 120200 | 6876531405 | 2375 | 2370 | 2375 | 2370 | 4832 |
| 400 | 20240411 | 120100 | 6865077885 | 2370 | 2375 | 2375 | 2370 | 5844 |
| 401 | 20240411 | 120000 | 6851208945 | 2380 | 2385 | 2385 | 2380 | 6787 |
| 402 | 20240411 | 115900 | 6835038355 | 2380 | 2390 | 2390 | 2375 | 8483 |
| 403 | 20240411 | 115800 | 6814822595 | 2390 | 2390 | 2390 | 2385 | 3064 |
| 404 | 20240411 | 115700 | 6807513635 | 2390 | 2390 | 2395 | 2385 | 5035 |
| 405 | 20240411 | 115600 | 6795481215 | 2395 | 2380 | 2400 | 2380 | 46757 |
| 406 | 20240411 | 115500 | 6683520095 | 2380 | 2380 | 2380 | 2375 | 1791 |
| 407 | 20240411 | 115400 | 6679258020 | 2380 | 2385 | 2385 | 2380 | 10788 |
| 408 | 20240411 | 115300 | 6653575055 | 2380 | 2385 | 2385 | 2380 | 861 |
| 409 | 20240411 | 115200 | 6651522100 | 2385 | 2380 | 2385 | 2380 | 111 |
| 410 | 20240411 | 115100 | 6651257400 | 2380 | 2375 | 2380 | 2370 | 8773 |
| 411 | 20240411 | 115000 | 6630401065 | 2375 | 2365 | 2375 | 2365 | 7422 |
| 412 | 20240411 | 114900 | 6612796180 | 2365 | 2365 | 2370 | 2365 | 981 |
| 413 | 20240411 | 114800 | 6610476065 | 2365 | 2365 | 2365 | 2365 | 5177 |
| 414 | 20240411 | 114700 | 6598232460 | 2370 | 2375 | 2375 | 2370 | 1445 |
| 415 | 20240411 | 114600 | 6594807500 | 2375 | 2375 | 2375 | 2375 | 571 |
| 416 | 20240411 | 114500 | 6593451375 | 2375 | 2370 | 2375 | 2370 | 123 |
| 417 | 20240411 | 114400 | 6593159765 | 2365 | 2365 | 2365 | 2365 | 100 |
| 418 | 20240411 | 114300 | 6592923265 | 2365 | 2375 | 2375 | 2365 | 179 |
| 419 | 20240411 | 114200 | 6592498885 | 2375 | 2370 | 2375 | 2365 | 22 |
| 420 | 20240411 | 114100 | 6592446745 | 2370 | 2370 | 2370 | 2370 | 150 |
| 421 | 20240411 | 114000 | 6592091245 | 2370 | 2370 | 2370 | 2370 | 187 |
| 422 | 20240411 | 113900 | 6591648055 | 2375 | 2360 | 2375 | 2360 | 2585 |
| 423 | 20240411 | 113800 | 6585528640 | 2370 | 2375 | 2375 | 2360 | 4332 |
| 424 | 20240411 | 113700 | 6575298450 | 2375 | 2365 | 2375 | 2360 | 336 |
| 425 | 20240411 | 113600 | 6574503240 | 2365 | 2365 | 2370 | 2360 | 861 |
| 426 | 20240411 | 113500 | 6572468435 | 2370 | 2360 | 2370 | 2360 | 2076 |
| 427 | 20240411 | 113400 | 6567562875 | 2360 | 2365 | 2370 | 2360 | 10149 |
| 428 | 20240411 | 113300 | 6543588210 | 2365 | 2370 | 2370 | 2365 | 6003 |
| 429 | 20240411 | 113200 | 6529390575 | 2370 | 2370 | 2375 | 2365 | 6880 |
| 430 | 20240411 | 113100 | 6513087685 | 2375 | 2375 | 2380 | 2370 | 693 |
| 431 | 20240411 | 113000 | 6511442495 | 2375 | 2380 | 2380 | 2375 | 1637 |
| 432 | 20240411 | 112900 | 6507554615 | 2380 | 2380 | 2380 | 2375 | 22 |
| 433 | 20240411 | 112800 | 6507502270 | 2380 | 2370 | 2380 | 2370 | 1525 |
| 434 | 20240411 | 112700 | 6503880665 | 2375 | 2385 | 2385 | 2375 | 10066 |
| 435 | 20240411 | 112600 | 6479931785 | 2385 | 2380 | 2385 | 2380 | 9775 |
| 436 | 20240411 | 112500 | 6456621835 | 2385 | 2380 | 2385 | 2380 | 6419 |
| 437 | 20240411 | 112400 | 6441344545 | 2380 | 2375 | 2380 | 2375 | 2796 |
| 438 | 20240411 | 112300 | 6434703135 | 2380 | 2380 | 2380 | 2380 | 1781 |
| 439 | 20240411 | 112200 | 6430464355 | 2380 | 2380 | 2380 | 2375 | 1299 |
| 440 | 20240411 | 112100 | 6427377210 | 2385 | 2380 | 2385 | 2380 | 451 |
| 441 | 20240411 | 112000 | 6426303335 | 2380 | 2380 | 2380 | 2380 | 2344 |
| 442 | 20240411 | 111900 | 6420724615 | 2380 | 2380 | 2380 | 2380 | 1 |
| 443 | 20240411 | 111800 | 6420722235 | 2380 | 2385 | 2385 | 2375 | 4892 |
| 444 | 20240411 | 111700 | 6409084315 | 2380 | 2385 | 2390 | 2380 | 5889 |
| 445 | 20240411 | 111600 | 6395039045 | 2385 | 2375 | 2385 | 2375 | 1373 |
| 446 | 20240411 | 111500 | 6391773965 | 2380 | 2380 | 2385 | 2380 | 1993 |
| 447 | 20240411 | 111400 | 6387025565 | 2380 | 2390 | 2390 | 2375 | 8314 |
| 448 | 20240411 | 111300 | 6367195915 | 2390 | 2375 | 2390 | 2375 | 13575 |
| 449 | 20240411 | 111200 | 6334801090 | 2380 | 2380 | 2385 | 2380 | 17664 |
| 450 | 20240411 | 111100 | 6292753885 | 2380 | 2370 | 2380 | 2365 | 30526 |
| 451 | 20240411 | 111000 | 6220280375 | 2370 | 2365 | 2370 | 2365 | 1223 |
| 452 | 20240411 | 110900 | 6217386865 | 2365 | 2365 | 2370 | 2365 | 5931 |
| 453 | 20240411 | 110800 | 6203360015 | 2365 | 2360 | 2365 | 2360 | 6392 |
| 454 | 20240411 | 110700 | 6188251710 | 2365 | 2365 | 2370 | 2365 | 1287 |
| 455 | 20240411 | 110600 | 6185207950 | 2360 | 2360 | 2370 | 2360 | 2351 |
| 456 | 20240411 | 110500 | 6179659445 | 2360 | 2365 | 2370 | 2360 | 17681 |
| 457 | 20240411 | 110400 | 6137923615 | 2365 | 2370 | 2370 | 2360 | 10040 |
| 458 | 20240411 | 110300 | 6114220220 | 2370 | 2370 | 2370 | 2370 | 54 |
| 459 | 20240411 | 110200 | 6114092240 | 2370 | 2365 | 2370 | 2365 | 51 |
| 460 | 20240411 | 110100 | 6113971620 | 2365 | 2370 | 2370 | 2365 | 2363 |
| 461 | 20240411 | 110000 | 6108383120 | 2365 | 2370 | 2370 | 2365 | 185 |
| 462 | 20240411 | 105900 | 6107945485 | 2365 | 2370 | 2370 | 2365 | 1913 |
| 463 | 20240411 | 105800 | 6103420140 | 2370 | 2375 | 2375 | 2365 | 2244 |
| 464 | 20240411 | 105700 | 6098106070 | 2370 | 2365 | 2370 | 2365 | 2270 |
| 465 | 20240411 | 105600 | 6092728255 | 2370 | 2370 | 2370 | 2365 | 4698 |
| 466 | 20240411 | 105500 | 6081607995 | 2370 | 2370 | 2370 | 2370 | 66 |
| 467 | 20240411 | 105400 | 6081451575 | 2370 | 2365 | 2370 | 2365 | 42 |
| 468 | 20240411 | 105300 | 6081352220 | 2365 | 2365 | 2370 | 2365 | 107 |
| 469 | 20240411 | 105200 | 6081099140 | 2370 | 2365 | 2370 | 2365 | 156 |
| 470 | 20240411 | 105100 | 6080729660 | 2370 | 2365 | 2370 | 2365 | 451 |
| 471 | 20240411 | 105000 | 6079663030 | 2365 | 2370 | 2370 | 2365 | 991 |
| 472 | 20240411 | 104900 | 6077317830 | 2370 | 2370 | 2370 | 2370 | 113 |
| 473 | 20240411 | 104800 | 6077050020 | 2370 | 2370 | 2375 | 2365 | 2250 |
| 474 | 20240411 | 104700 | 6071721820 | 2370 | 2370 | 2375 | 2365 | 3416 |
| 475 | 20240411 | 104600 | 6063632485 | 2375 | 2365 | 2375 | 2365 | 2638 |
| 476 | 20240411 | 104500 | 6057378300 | 2365 | 2370 | 2375 | 2365 | 1248 |
| 477 | 20240411 | 104400 | 6054425540 | 2375 | 2360 | 2375 | 2360 | 4256 |
| 478 | 20240411 | 104300 | 6044370730 | 2360 | 2365 | 2370 | 2360 | 3591 |
| 479 | 20240411 | 104200 | 6035872730 | 2360 | 2365 | 2365 | 2360 | 118 |
| 480 | 20240411 | 104100 | 6035594160 | 2365 | 2360 | 2365 | 2360 | 277 |
| 481 | 20240411 | 104000 | 6034939710 | 2365 | 2365 | 2365 | 2360 | 2485 |
| 482 | 20240411 | 103900 | 6029067735 | 2365 | 2360 | 2365 | 2355 | 3160 |
| 483 | 20240411 | 103800 | 6021615230 | 2360 | 2360 | 2360 | 2355 | 3528 |
| 484 | 20240411 | 103700 | 6013292485 | 2365 | 2370 | 2370 | 2360 | 469 |
| 485 | 20240411 | 103600 | 6012183580 | 2370 | 2360 | 2375 | 2360 | 11792 |
| 486 | 20240411 | 103500 | 5984261770 | 2360 | 2360 | 2365 | 2360 | 1460 |
| 487 | 20240411 | 103400 | 5980815830 | 2365 | 2365 | 2365 | 2360 | 2636 |
| 488 | 20240411 | 103300 | 5974594530 | 2360 | 2365 | 2365 | 2355 | 1702 |
| 489 | 20240411 | 103200 | 5970579440 | 2355 | 2365 | 2365 | 2355 | 2425 |
| 490 | 20240411 | 103100 | 5964860745 | 2360 | 2365 | 2365 | 2360 | 1813 |
| 491 | 20240411 | 103000 | 5960582040 | 2365 | 2360 | 2365 | 2355 | 2649 |
| 492 | 20240411 | 102900 | 5954338275 | 2365 | 2365 | 2365 | 2355 | 941 |
| 493 | 20240411 | 102800 | 5952112900 | 2365 | 2355 | 2365 | 2350 | 9684 |
| 494 | 20240411 | 102700 | 5929290540 | 2355 | 2355 | 2355 | 2355 | 50 |
| 495 | 20240411 | 102600 | 5929172790 | 2350 | 2350 | 2350 | 2350 | 266 |
| 496 | 20240411 | 102500 | 5928547690 | 2345 | 2350 | 2350 | 2345 | 5816 |
| 497 | 20240411 | 102400 | 5914908690 | 2345 | 2355 | 2355 | 2345 | 2915 |
| 498 | 20240411 | 102300 | 5908060710 | 2355 | 2350 | 2355 | 2350 | 858 |
| 499 | 20240411 | 102200 | 5906043795 | 2355 | 2345 | 2360 | 2345 | 683 |
| 500 | 20240411 | 102100 | 5904436115 | 2360 | 2360 | 2360 | 2345 | 12643 |
| 501 | 20240411 | 102000 | 5874779090 | 2360 | 2350 | 2360 | 2345 | 6349 |
| 502 | 20240411 | 101900 | 5859839110 | 2350 | 2345 | 2350 | 2340 | 4965 |
| 503 | 20240411 | 101800 | 5848190945 | 2350 | 2345 | 2350 | 2340 | 4213 |
| 504 | 20240411 | 101700 | 5838309335 | 2345 | 2345 | 2345 | 2340 | 1830 |
| 505 | 20240411 | 101600 | 5834021910 | 2345 | 2345 | 2345 | 2340 | 3351 |
| 506 | 20240411 | 101500 | 5826178660 | 2345 | 2340 | 2345 | 2340 | 1849 |
| 507 | 20240411 | 101400 | 5821849505 | 2340 | 2350 | 2350 | 2340 | 18112 |
| 508 | 20240411 | 101300 | 5779397145 | 2355 | 2355 | 2355 | 2350 | 1182 |
| 509 | 20240411 | 101200 | 5776617685 | 2355 | 2355 | 2360 | 2355 | 4534 |
| 510 | 20240411 | 101100 | 5765937985 | 2355 | 2365 | 2365 | 2355 | 1732 |
| 511 | 20240411 | 101000 | 5761856440 | 2360 | 2365 | 2365 | 2360 | 4639 |
| 512 | 20240411 | 100900 | 5750905275 | 2360 | 2370 | 2370 | 2360 | 5503 |
| 513 | 20240411 | 100800 | 5737871030 | 2370 | 2365 | 2370 | 2365 | 13205 |
| 514 | 20240411 | 100700 | 5706593595 | 2365 | 2360 | 2365 | 2360 | 112 |
| 515 | 20240411 | 100600 | 5706328965 | 2365 | 2355 | 2365 | 2355 | 17172 |
| 516 | 20240411 | 100500 | 5665809130 | 2355 | 2355 | 2360 | 2355 | 2103 |
| 517 | 20240411 | 100400 | 5660856215 | 2355 | 2355 | 2355 | 2355 | 7027 |
| 518 | 20240411 | 100300 | 5644307630 | 2355 | 2350 | 2355 | 2350 | 3484 |
| 519 | 20240411 | 100200 | 5636120130 | 2355 | 2355 | 2355 | 2350 | 1900 |
| 520 | 20240411 | 100100 | 5631648205 | 2355 | 2360 | 2365 | 2355 | 7849 |
| 521 | 20240411 | 100000 | 5613124245 | 2360 | 2355 | 2360 | 2355 | 109 |
| 522 | 20240411 | 095900 | 5612867445 | 2360 | 2350 | 2360 | 2335 | 15835 |
| 523 | 20240411 | 095800 | 5575756260 | 2345 | 2345 | 2360 | 2345 | 2482 |
| 524 | 20240411 | 095700 | 5569932265 | 2340 | 2370 | 2370 | 2340 | 18115 |
| 525 | 20240411 | 095600 | 5527218300 | 2375 | 2375 | 2380 | 2370 | 4078 |
| 526 | 20240411 | 095500 | 5517537050 | 2375 | 2375 | 2375 | 2370 | 3974 |
| 527 | 20240411 | 095400 | 5508106815 | 2375 | 2375 | 2380 | 2370 | 22071 |
| 528 | 20240411 | 095300 | 5455707220 | 2370 | 2375 | 2375 | 2370 | 14450 |
| 529 | 20240411 | 095200 | 5421446085 | 2375 | 2375 | 2380 | 2370 | 19685 |
| 530 | 20240411 | 095100 | 5374693105 | 2375 | 2360 | 2375 | 2360 | 25271 |
| 531 | 20240411 | 095000 | 5314717060 | 2360 | 2350 | 2360 | 2345 | 3272 |
| 532 | 20240411 | 094900 | 5307003785 | 2350 | 2365 | 2365 | 2345 | 4420 |
| 533 | 20240411 | 094800 | 5296618860 | 2365 | 2365 | 2365 | 2350 | 33268 |
| 534 | 20240411 | 094700 | 5218415560 | 2350 | 2365 | 2370 | 2350 | 9548 |
| 535 | 20240411 | 094600 | 5195885460 | 2370 | 2360 | 2375 | 2360 | 10466 |
| 536 | 20240411 | 094500 | 5171097840 | 2365 | 2355 | 2365 | 2350 | 10894 |
| 537 | 20240411 | 094400 | 5145400205 | 2355 | 2345 | 2360 | 2340 | 7137 |
| 538 | 20240411 | 094300 | 5128655050 | 2345 | 2340 | 2345 | 2335 | 4947 |
| 539 | 20240411 | 094200 | 5117073695 | 2340 | 2330 | 2340 | 2330 | 3859 |
| 540 | 20240411 | 094100 | 5108051295 | 2330 | 2340 | 2345 | 2330 | 15373 |
| 541 | 20240411 | 094000 | 5072148720 | 2335 | 2335 | 2340 | 2325 | 25922 |
| 542 | 20240411 | 093900 | 5011659635 | 2340 | 2345 | 2355 | 2340 | 43942 |
| 543 | 20240411 | 093800 | 4908758635 | 2350 | 2355 | 2355 | 2340 | 17728 |
| 544 | 20240411 | 093700 | 4867195740 | 2350 | 2355 | 2355 | 2350 | 12477 |
| 545 | 20240411 | 093600 | 4837845600 | 2355 | 2360 | 2365 | 2355 | 6074 |
| 546 | 20240411 | 093500 | 4823522675 | 2360 | 2360 | 2360 | 2355 | 6158 |
| 547 | 20240411 | 093400 | 4808996985 | 2355 | 2360 | 2365 | 2345 | 39847 |
| 548 | 20240411 | 093300 | 4715264500 | 2365 | 2360 | 2370 | 2355 | 19595 |
| 549 | 20240411 | 093200 | 4669033260 | 2360 | 2380 | 2380 | 2360 | 35810 |
| 550 | 20240411 | 093100 | 4584364730 | 2375 | 2375 | 2380 | 2370 | 12173 |
| 551 | 20240411 | 093000 | 4555444025 | 2375 | 2380 | 2385 | 2375 | 5061 |
| 552 | 20240411 | 092900 | 4543399970 | 2385 | 2380 | 2390 | 2375 | 3092 |
| 553 | 20240411 | 092800 | 4536035890 | 2380 | 2380 | 2390 | 2380 | 12264 |
| 554 | 20240411 | 092700 | 4506798080 | 2380 | 2380 | 2385 | 2370 | 18746 |
| 555 | 20240411 | 092600 | 4462269655 | 2370 | 2385 | 2385 | 2370 | 21384 |
| 556 | 20240411 | 092500 | 4411450925 | 2385 | 2390 | 2390 | 2380 | 8991 |
| 557 | 20240411 | 092400 | 4390008140 | 2390 | 2400 | 2400 | 2390 | 13599 |
| 558 | 20240411 | 092300 | 4357447965 | 2400 | 2380 | 2400 | 2380 | 9059 |
| 559 | 20240411 | 092200 | 4335775405 | 2380 | 2385 | 2395 | 2375 | 16628 |
| 560 | 20240411 | 092100 | 4296201770 | 2380 | 2370 | 2380 | 2370 | 12135 |
| 561 | 20240411 | 092000 | 4267377350 | 2375 | 2395 | 2400 | 2370 | 48321 |
| 562 | 20240411 | 091900 | 4152286240 | 2405 | 2385 | 2405 | 2385 | 17316 |
| 563 | 20240411 | 091800 | 4110920050 | 2390 | 2415 | 2420 | 2385 | 55279 |
| 564 | 20240411 | 091700 | 3978217430 | 2420 | 2430 | 2430 | 2415 | 45243 |
| 565 | 20240411 | 091600 | 3868529355 | 2425 | 2400 | 2435 | 2400 | 130057 |
| 566 | 20240411 | 091500 | 3554163090 | 2400 | 2405 | 2410 | 2395 | 32707 |
| 567 | 20240411 | 091400 | 3475639795 | 2405 | 2405 | 2410 | 2400 | 33172 |
| 568 | 20240411 | 091300 | 3395909470 | 2410 | 2395 | 2410 | 2390 | 35510 |
| 569 | 20240411 | 091200 | 3310611855 | 2395 | 2395 | 2405 | 2390 | 30179 |
| 570 | 20240411 | 091100 | 3238329470 | 2400 | 2405 | 2420 | 2395 | 103393 |
| 571 | 20240411 | 091000 | 2989333000 | 2400 | 2400 | 2400 | 2390 | 56177 |
| 572 | 20240411 | 090900 | 2854687845 | 2400 | 2390 | 2405 | 2385 | 75678 |
| 573 | 20240411 | 090800 | 2673113070 | 2390 | 2390 | 2400 | 2375 | 53616 |
| 574 | 20240411 | 090700 | 2545053685 | 2395 | 2410 | 2415 | 2375 | 108773 |
| 575 | 20240411 | 090600 | 2284708405 | 2410 | 2435 | 2440 | 2400 | 157402 |
| 576 | 20240411 | 090500 | 1903318355 | 2435 | 2385 | 2435 | 2380 | 140948 |
| 577 | 20240411 | 090400 | 1562930335 | 2385 | 2415 | 2425 | 2385 | 108244 |
| 578 | 20240411 | 090300 | 1302412905 | 2415 | 2375 | 2415 | 2370 | 158190 |
| 579 | 20240411 | 090200 | 922660615 | 2375 | 2325 | 2425 | 2325 | 275090 |
| 580 | 20240411 | 090100 | 266968885 | 2320 | 2315 | 2335 | 2300 | 46606 |
| 581 | 20240411 | 090000 | 158734120 | 2315 | 2275 | 2320 | 2275 | 59599 |