30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 184200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 358524 |
| 3 | 20240603 | 184100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 4 | 20240603 | 184000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 5 | 20240603 | 183900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 6 | 20240603 | 183800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 7 | 20240603 | 183700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 8 | 20240603 | 183600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 9 | 20240603 | 183500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 10 | 20240603 | 183400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 11 | 20240603 | 183300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 12 | 20240603 | 183200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 13 | 20240603 | 183100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 14 | 20240603 | 183000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 15 | 20240603 | 182900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 16 | 20240603 | 182800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 17 | 20240603 | 182700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 18 | 20240603 | 182600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 19 | 20240603 | 182500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 20 | 20240603 | 182400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 21 | 20240603 | 182300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 22 | 20240603 | 182200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 23 | 20240603 | 182100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 24 | 20240603 | 182000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 25 | 20240603 | 181900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 26 | 20240603 | 181800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 27 | 20240603 | 181700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 28 | 20240603 | 181600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 29 | 20240603 | 181500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 30 | 20240603 | 181400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 31 | 20240603 | 181300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 32 | 20240603 | 181200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 358524 |
| 33 | 20240603 | 181100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 34 | 20240603 | 181000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 35 | 20240603 | 180900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 36 | 20240603 | 180800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 37 | 20240603 | 180700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 38 | 20240603 | 180600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 39 | 20240603 | 180500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 40 | 20240603 | 180400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 41 | 20240603 | 180300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 42 | 20240603 | 180200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 43 | 20240603 | 180100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 44 | 20240603 | 180000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 45 | 20240603 | 175900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 46 | 20240603 | 175800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 47 | 20240603 | 175700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 48 | 20240603 | 175600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 49 | 20240603 | 175500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 50 | 20240603 | 175400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 51 | 20240603 | 175300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 52 | 20240603 | 175200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 53 | 20240603 | 175100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 54 | 20240603 | 175000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 55 | 20240603 | 174900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 56 | 20240603 | 174800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 57 | 20240603 | 174700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 58 | 20240603 | 174600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 59 | 20240603 | 174500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 60 | 20240603 | 174400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 61 | 20240603 | 174300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 62 | 20240603 | 174200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 358524 |
| 63 | 20240603 | 174100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 64 | 20240603 | 174000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 65 | 20240603 | 173900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 66 | 20240603 | 173800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 67 | 20240603 | 173700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 68 | 20240603 | 173600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 69 | 20240603 | 173500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 70 | 20240603 | 173400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 71 | 20240603 | 173300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 72 | 20240603 | 173200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 73 | 20240603 | 173100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 74 | 20240603 | 173000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 75 | 20240603 | 172900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 76 | 20240603 | 172800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 77 | 20240603 | 172700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 78 | 20240603 | 172600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 79 | 20240603 | 172500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 80 | 20240603 | 172400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 81 | 20240603 | 172300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 82 | 20240603 | 172200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 83 | 20240603 | 172100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 84 | 20240603 | 172000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 85 | 20240603 | 171900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 86 | 20240603 | 171800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 87 | 20240603 | 171700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 88 | 20240603 | 171600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 89 | 20240603 | 171500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 90 | 20240603 | 171400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 91 | 20240603 | 171300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 92 | 20240603 | 171200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 358524 |
| 93 | 20240603 | 171100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 94 | 20240603 | 171000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 95 | 20240603 | 170900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 96 | 20240603 | 170800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 97 | 20240603 | 170700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 98 | 20240603 | 170600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 99 | 20240603 | 170500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 100 | 20240603 | 170400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 101 | 20240603 | 170300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 102 | 20240603 | 170200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 103 | 20240603 | 170100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 104 | 20240603 | 170000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 105 | 20240603 | 165900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 106 | 20240603 | 165800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 107 | 20240603 | 165700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 108 | 20240603 | 165600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 109 | 20240603 | 165500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 110 | 20240603 | 165400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 111 | 20240603 | 165300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 112 | 20240603 | 165200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 113 | 20240603 | 165100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 114 | 20240603 | 165000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 115 | 20240603 | 164900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 116 | 20240603 | 164800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 117 | 20240603 | 164700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 118 | 20240603 | 164600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 119 | 20240603 | 164500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 120 | 20240603 | 164400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 121 | 20240603 | 164300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 122 | 20240603 | 164200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 358524 |
| 123 | 20240603 | 164100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 124 | 20240603 | 164000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 125 | 20240603 | 163900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 126 | 20240603 | 163800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 127 | 20240603 | 163700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 128 | 20240603 | 163600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 129 | 20240603 | 163500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 130 | 20240603 | 163400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 131 | 20240603 | 163300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 132 | 20240603 | 163200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 133 | 20240603 | 163100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 134 | 20240603 | 163000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 135 | 20240603 | 162900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 136 | 20240603 | 162800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 137 | 20240603 | 162700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 138 | 20240603 | 162600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 139 | 20240603 | 162500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 140 | 20240603 | 162400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 141 | 20240603 | 162300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 142 | 20240603 | 162200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 143 | 20240603 | 162100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 144 | 20240603 | 162000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 145 | 20240603 | 161900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 146 | 20240603 | 161800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 147 | 20240603 | 161700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 148 | 20240603 | 161600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 149 | 20240603 | 161500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 150 | 20240603 | 161400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 151 | 20240603 | 161300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 152 | 20240603 | 161200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 358524 |
| 153 | 20240603 | 161100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 154 | 20240603 | 161000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 155 | 20240603 | 160900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 156 | 20240603 | 160800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 157 | 20240603 | 160700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 158 | 20240603 | 160600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 159 | 20240603 | 160500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 160 | 20240603 | 160400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 161 | 20240603 | 160300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 162 | 20240603 | 160200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 163 | 20240603 | 160100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 164 | 20240603 | 160000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 165 | 20240603 | 155900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 166 | 20240603 | 155800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 167 | 20240603 | 155700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 168 | 20240603 | 155600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 169 | 20240603 | 155500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 170 | 20240603 | 155400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 171 | 20240603 | 155300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 172 | 20240603 | 155200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 173 | 20240603 | 155100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 174 | 20240603 | 155000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 175 | 20240603 | 154900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 176 | 20240603 | 154800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 177 | 20240603 | 154700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 178 | 20240603 | 154600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 179 | 20240603 | 154500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 180 | 20240603 | 154400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 181 | 20240603 | 154300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 182 | 20240603 | 154200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 358524 |
| 183 | 20240603 | 154100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 184 | 20240603 | 154000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 185 | 20240603 | 153900 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 186 | 20240603 | 153800 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 187 | 20240603 | 153700 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 188 | 20240603 | 153600 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 189 | 20240603 | 153500 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 190 | 20240603 | 153400 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 191 | 20240603 | 153300 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 192 | 20240603 | 153200 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 193 | 20240603 | 153100 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 0 |
| 194 | 20240603 | 153000 | 92023934310 | 2990 | 2990 | 2990 | 2990 | 358524 |
| 195 | 20240603 | 152900 | 90951947550 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20240603 | 152800 | 90951947550 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20240603 | 152700 | 90951947550 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20240603 | 152600 | 90951947550 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20240603 | 152500 | 90951947550 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20240603 | 152400 | 90951947550 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20240603 | 152300 | 90951947550 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20240603 | 152200 | 90951947550 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20240603 | 152100 | 90951947550 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20240603 | 152000 | 90951947550 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20240603 | 151900 | 90951947550 | 2960 | 2950 | 2970 | 2945 | 114082 |
| 206 | 20240603 | 151800 | 90614332770 | 2955 | 2965 | 2970 | 2930 | 131210 |
| 207 | 20240603 | 151700 | 90227460900 | 2965 | 2985 | 3000 | 2955 | 118577 |
| 208 | 20240603 | 151600 | 89873934680 | 2980 | 3005 | 3010 | 2980 | 102711 |
| 209 | 20240603 | 151500 | 89566288465 | 3010 | 3015 | 3025 | 3005 | 114964 |
| 210 | 20240603 | 151400 | 89219825540 | 3020 | 3015 | 3025 | 3010 | 186396 |
| 211 | 20240603 | 151300 | 88656915470 | 3015 | 2990 | 3015 | 2990 | 131361 |
| 212 | 20240603 | 151200 | 88262461120 | 2990 | 2980 | 2995 | 2975 | 55904 |
| 213 | 20240603 | 151100 | 88095629435 | 2975 | 2945 | 2980 | 2940 | 68930 |
| 214 | 20240603 | 151000 | 87891075335 | 2945 | 2935 | 2945 | 2930 | 12958 |
| 215 | 20240603 | 150900 | 87853019140 | 2935 | 2930 | 2945 | 2925 | 21089 |
| 216 | 20240603 | 150800 | 87791163645 | 2940 | 2940 | 2950 | 2925 | 37054 |
| 217 | 20240603 | 150700 | 87682449215 | 2945 | 2955 | 2955 | 2925 | 75282 |
| 218 | 20240603 | 150600 | 87461296625 | 2955 | 2965 | 2970 | 2945 | 32097 |
| 219 | 20240603 | 150500 | 87366450865 | 2970 | 2970 | 2970 | 2965 | 8568 |
| 220 | 20240603 | 150400 | 87341018105 | 2970 | 2965 | 2970 | 2960 | 15797 |
| 221 | 20240603 | 150300 | 87294161660 | 2965 | 2950 | 2965 | 2945 | 26304 |
| 222 | 20240603 | 150200 | 87216520440 | 2950 | 2970 | 2975 | 2950 | 36111 |
| 223 | 20240603 | 150100 | 87109542095 | 2970 | 2980 | 2985 | 2970 | 23692 |
| 224 | 20240603 | 150000 | 87038974885 | 2975 | 2980 | 2990 | 2975 | 46692 |
| 225 | 20240603 | 145900 | 86899787115 | 2980 | 2955 | 2980 | 2955 | 41374 |
| 226 | 20240603 | 145800 | 86776982125 | 2960 | 2950 | 2970 | 2950 | 14981 |
| 227 | 20240603 | 145700 | 86732612395 | 2955 | 2955 | 2955 | 2935 | 33328 |
| 228 | 20240603 | 145600 | 86634416960 | 2955 | 2965 | 2970 | 2955 | 9484 |
| 229 | 20240603 | 145500 | 86606342280 | 2965 | 2970 | 2970 | 2950 | 33989 |
| 230 | 20240603 | 145400 | 86505515290 | 2970 | 2960 | 2970 | 2950 | 27775 |
| 231 | 20240603 | 145300 | 86423291040 | 2960 | 2960 | 2965 | 2950 | 35996 |
| 232 | 20240603 | 145200 | 86316878155 | 2960 | 2965 | 2975 | 2960 | 10070 |
| 233 | 20240603 | 145100 | 86287017045 | 2965 | 2970 | 2970 | 2965 | 18663 |
| 234 | 20240603 | 145000 | 86231621415 | 2975 | 2970 | 2980 | 2970 | 20803 |
| 235 | 20240603 | 144900 | 86169755165 | 2970 | 2970 | 2975 | 2965 | 21777 |
| 236 | 20240603 | 144800 | 86105081320 | 2980 | 2970 | 2980 | 2970 | 17537 |
| 237 | 20240603 | 144700 | 86052913175 | 2970 | 2980 | 2980 | 2965 | 20939 |
| 238 | 20240603 | 144600 | 85990691810 | 2980 | 2965 | 2985 | 2965 | 34039 |
| 239 | 20240603 | 144500 | 85889385820 | 2965 | 2965 | 2980 | 2960 | 62761 |
| 240 | 20240603 | 144400 | 85702890320 | 2960 | 2940 | 2960 | 2940 | 35351 |
| 241 | 20240603 | 144300 | 85598425960 | 2940 | 2955 | 2955 | 2930 | 46445 |
| 242 | 20240603 | 144200 | 85461787450 | 2950 | 2950 | 2960 | 2945 | 56770 |
| 243 | 20240603 | 144100 | 85294140860 | 2950 | 2970 | 2975 | 2905 | 366763 |
| 244 | 20240603 | 144000 | 84217966100 | 2970 | 2975 | 2980 | 2970 | 11088 |
| 245 | 20240603 | 143900 | 84184982705 | 2975 | 2980 | 2985 | 2970 | 30172 |
| 246 | 20240603 | 143800 | 84095220215 | 2975 | 2980 | 2980 | 2975 | 19883 |
| 247 | 20240603 | 143700 | 84035995155 | 2985 | 2985 | 2990 | 2980 | 18604 |
| 248 | 20240603 | 143600 | 83980450850 | 2985 | 2980 | 2990 | 2980 | 19662 |
| 249 | 20240603 | 143500 | 83921794020 | 2990 | 2995 | 2995 | 2985 | 38227 |
| 250 | 20240603 | 143400 | 83807580545 | 2995 | 2995 | 3000 | 2995 | 10219 |
| 251 | 20240603 | 143300 | 83776947870 | 3000 | 2990 | 3000 | 2990 | 6153 |
| 252 | 20240603 | 143200 | 83758522715 | 2995 | 2995 | 2995 | 2990 | 7078 |
| 253 | 20240603 | 143100 | 83737333645 | 2995 | 3010 | 3010 | 2985 | 109685 |
| 254 | 20240603 | 143000 | 83408911975 | 3010 | 3005 | 3010 | 3005 | 7286 |
| 255 | 20240603 | 142900 | 83387003945 | 3010 | 3005 | 3010 | 3000 | 5003 |
| 256 | 20240603 | 142800 | 83371970565 | 3005 | 3000 | 3005 | 3000 | 5108 |
| 257 | 20240603 | 142700 | 83356628515 | 3000 | 3005 | 3015 | 2995 | 55130 |
| 258 | 20240603 | 142600 | 83191033445 | 3010 | 3015 | 3015 | 3010 | 15142 |
| 259 | 20240603 | 142500 | 83145436825 | 3010 | 3010 | 3015 | 3010 | 2166 |
| 260 | 20240603 | 142400 | 83138915395 | 3010 | 3005 | 3015 | 3005 | 29859 |
| 261 | 20240603 | 142300 | 83048988665 | 3010 | 3010 | 3010 | 3005 | 9339 |
| 262 | 20240603 | 142200 | 83020909440 | 3010 | 3010 | 3010 | 3005 | 22843 |
| 263 | 20240603 | 142100 | 82952196740 | 3005 | 3010 | 3010 | 3005 | 8449 |
| 264 | 20240603 | 142000 | 82926787800 | 3005 | 3005 | 3010 | 3000 | 40747 |
| 265 | 20240603 | 141900 | 82804343800 | 3005 | 3005 | 3010 | 3000 | 6941 |
| 266 | 20240603 | 141800 | 82783485445 | 3005 | 3005 | 3010 | 3005 | 29368 |
| 267 | 20240603 | 141700 | 82695233925 | 3005 | 3005 | 3010 | 3005 | 10820 |
| 268 | 20240603 | 141600 | 82662684165 | 3010 | 3010 | 3010 | 3005 | 1097 |
| 269 | 20240603 | 141500 | 82659383930 | 3005 | 3005 | 3010 | 3000 | 10462 |
| 270 | 20240603 | 141400 | 82627943950 | 3005 | 3005 | 3010 | 3000 | 15544 |
| 271 | 20240603 | 141300 | 82581194745 | 3005 | 3005 | 3005 | 3000 | 7805 |
| 272 | 20240603 | 141200 | 82557741815 | 3005 | 3010 | 3015 | 3005 | 13075 |
| 273 | 20240603 | 141100 | 82518389050 | 3010 | 2985 | 3010 | 2985 | 28643 |
| 274 | 20240603 | 141000 | 82432429240 | 2990 | 2990 | 2995 | 2985 | 7453 |
| 275 | 20240603 | 140900 | 82410153475 | 2990 | 3000 | 3000 | 2990 | 23865 |
| 276 | 20240603 | 140800 | 82338675895 | 3000 | 2995 | 3000 | 2995 | 4569 |
| 277 | 20240603 | 140700 | 82324991670 | 2995 | 2995 | 3000 | 2995 | 5279 |
| 278 | 20240603 | 140600 | 82309180050 | 2995 | 2990 | 3000 | 2990 | 7874 |
| 279 | 20240603 | 140500 | 82285608465 | 2990 | 2995 | 2995 | 2985 | 26023 |
| 280 | 20240603 | 140400 | 82207865060 | 2995 | 2995 | 3000 | 2990 | 10590 |
| 281 | 20240603 | 140300 | 82176134720 | 2995 | 2990 | 2995 | 2990 | 8546 |
| 282 | 20240603 | 140200 | 82150556615 | 2995 | 2990 | 2995 | 2985 | 9191 |
| 283 | 20240603 | 140100 | 82123074170 | 2995 | 2985 | 3000 | 2980 | 7303 |
| 284 | 20240603 | 140000 | 82101266330 | 2985 | 3010 | 3010 | 2985 | 28478 |
| 285 | 20240603 | 135900 | 82015929695 | 3010 | 3010 | 3015 | 3000 | 19037 |
| 286 | 20240603 | 135800 | 81958643725 | 3015 | 3010 | 3020 | 3005 | 49903 |
| 287 | 20240603 | 135700 | 81808217990 | 3010 | 2985 | 3010 | 2980 | 65456 |
| 288 | 20240603 | 135600 | 81612054555 | 2980 | 2980 | 2990 | 2975 | 19484 |
| 289 | 20240603 | 135500 | 81553960880 | 2980 | 2995 | 2995 | 2980 | 32742 |
| 290 | 20240603 | 135400 | 81456128675 | 2995 | 2990 | 3000 | 2990 | 1890 |
| 291 | 20240603 | 135300 | 81450474005 | 3000 | 2990 | 3000 | 2990 | 14192 |
| 292 | 20240603 | 135200 | 81407923540 | 3000 | 2995 | 3000 | 2990 | 22414 |
| 293 | 20240603 | 135100 | 81340797075 | 2995 | 3000 | 3005 | 2995 | 14090 |
| 294 | 20240603 | 135000 | 81298527085 | 3000 | 3005 | 3005 | 3000 | 8391 |
| 295 | 20240603 | 134900 | 81273349140 | 3000 | 3005 | 3005 | 2995 | 16641 |
| 296 | 20240603 | 134800 | 81223407195 | 3000 | 3005 | 3005 | 3000 | 6986 |
| 297 | 20240603 | 134700 | 81202441300 | 3005 | 3005 | 3010 | 3000 | 29697 |
| 298 | 20240603 | 134600 | 81113192240 | 3005 | 3005 | 3005 | 3000 | 4876 |
| 299 | 20240603 | 134500 | 81098551105 | 3005 | 3000 | 3010 | 3000 | 8536 |
| 300 | 20240603 | 134400 | 81072922200 | 3005 | 3010 | 3010 | 3000 | 18588 |
| 301 | 20240603 | 134300 | 81017066405 | 3005 | 3005 | 3015 | 3000 | 27574 |
| 302 | 20240603 | 134200 | 80934104710 | 3005 | 2995 | 3005 | 2990 | 32614 |
| 303 | 20240603 | 134100 | 80836314880 | 2995 | 2995 | 3000 | 2990 | 7732 |
| 304 | 20240603 | 134000 | 80813162890 | 2990 | 2990 | 2995 | 2985 | 10501 |
| 305 | 20240603 | 133900 | 80781747740 | 2990 | 2995 | 2995 | 2985 | 9454 |
| 306 | 20240603 | 133800 | 80753477885 | 2995 | 2975 | 2995 | 2975 | 43005 |
| 307 | 20240603 | 133700 | 80625253940 | 2975 | 2985 | 2990 | 2975 | 33247 |
| 308 | 20240603 | 133600 | 80526198830 | 2985 | 2985 | 2990 | 2985 | 8847 |
| 309 | 20240603 | 133500 | 80499760985 | 2985 | 2990 | 2990 | 2985 | 18622 |
| 310 | 20240603 | 133400 | 80444152405 | 2985 | 3000 | 3000 | 2985 | 37009 |
| 311 | 20240603 | 133300 | 80333510915 | 2995 | 2990 | 3005 | 2990 | 21330 |
| 312 | 20240603 | 133200 | 80269575025 | 2995 | 3005 | 3010 | 2990 | 37147 |
| 313 | 20240603 | 133100 | 80158132420 | 3010 | 3010 | 3015 | 3005 | 20430 |
| 314 | 20240603 | 133000 | 80096597665 | 3010 | 3000 | 3010 | 2995 | 25782 |
| 315 | 20240603 | 132900 | 80019154360 | 3000 | 2990 | 3000 | 2990 | 8556 |
| 316 | 20240603 | 132800 | 79993530095 | 2995 | 2995 | 3000 | 2990 | 11315 |
| 317 | 20240603 | 132700 | 79959642820 | 3000 | 3010 | 3010 | 2995 | 15274 |
| 318 | 20240603 | 132600 | 79913805825 | 3010 | 3010 | 3010 | 3000 | 16805 |
| 319 | 20240603 | 132500 | 79863282725 | 3010 | 3000 | 3010 | 2990 | 38167 |
| 320 | 20240603 | 132400 | 79748738530 | 3000 | 2995 | 3000 | 2995 | 19265 |
| 321 | 20240603 | 132300 | 79691008760 | 3000 | 3010 | 3010 | 2995 | 30576 |
| 322 | 20240603 | 132200 | 79599211320 | 3010 | 3010 | 3015 | 3000 | 66634 |
| 323 | 20240603 | 132100 | 79398835710 | 3015 | 3010 | 3030 | 3005 | 152166 |
| 324 | 20240603 | 132000 | 78939574360 | 3010 | 2970 | 3030 | 2965 | 391681 |
| 325 | 20240603 | 131900 | 77765172625 | 2970 | 2960 | 2970 | 2960 | 9535 |
| 326 | 20240603 | 131800 | 77736912255 | 2960 | 2965 | 2965 | 2960 | 7826 |
| 327 | 20240603 | 131700 | 77713738535 | 2960 | 2965 | 2965 | 2960 | 10303 |
| 328 | 20240603 | 131600 | 77683226190 | 2960 | 2960 | 2965 | 2960 | 7024 |
| 329 | 20240603 | 131500 | 77662422315 | 2960 | 2970 | 2970 | 2960 | 10772 |
| 330 | 20240603 | 131400 | 77630491475 | 2965 | 2950 | 2970 | 2950 | 29568 |
| 331 | 20240603 | 131300 | 77542939855 | 2950 | 2950 | 2955 | 2945 | 15843 |
| 332 | 20240603 | 131200 | 77496209420 | 2950 | 2945 | 2950 | 2935 | 31649 |
| 333 | 20240603 | 131100 | 77403140230 | 2950 | 2950 | 2955 | 2945 | 12778 |
| 334 | 20240603 | 131000 | 77365485025 | 2950 | 2945 | 2955 | 2945 | 12526 |
| 335 | 20240603 | 130900 | 77328559395 | 2945 | 2950 | 2955 | 2945 | 15996 |
| 336 | 20240603 | 130800 | 77281427640 | 2950 | 2975 | 2975 | 2950 | 51826 |
| 337 | 20240603 | 130700 | 77128130960 | 2975 | 2975 | 2980 | 2975 | 14630 |
| 338 | 20240603 | 130600 | 77084604680 | 2975 | 2980 | 2980 | 2970 | 27719 |
| 339 | 20240603 | 130500 | 77002129050 | 2980 | 2960 | 2980 | 2960 | 40486 |
| 340 | 20240603 | 130400 | 76881777750 | 2955 | 2960 | 2965 | 2955 | 18410 |
| 341 | 20240603 | 130300 | 76827302355 | 2960 | 2970 | 2970 | 2960 | 7104 |
| 342 | 20240603 | 130200 | 76806234440 | 2970 | 2960 | 2970 | 2955 | 8004 |
| 343 | 20240603 | 130100 | 76782525940 | 2960 | 2960 | 2965 | 2955 | 6934 |
| 344 | 20240603 | 130000 | 76762002545 | 2955 | 2960 | 2965 | 2955 | 4947 |
| 345 | 20240603 | 125900 | 76747363265 | 2955 | 2950 | 2960 | 2950 | 12842 |
| 346 | 20240603 | 125800 | 76709404480 | 2955 | 2975 | 2980 | 2950 | 92931 |
| 347 | 20240603 | 125700 | 76433911795 | 2975 | 2975 | 2980 | 2970 | 21292 |
| 348 | 20240603 | 125600 | 76370556475 | 2975 | 2975 | 2975 | 2970 | 18841 |
| 349 | 20240603 | 125500 | 76314588660 | 2970 | 2975 | 2980 | 2970 | 29526 |
| 350 | 20240603 | 125400 | 76226774185 | 2980 | 2975 | 2980 | 2970 | 40876 |
| 351 | 20240603 | 125300 | 76105159335 | 2970 | 2975 | 2975 | 2970 | 10189 |
| 352 | 20240603 | 125200 | 76074852245 | 2975 | 2970 | 2975 | 2965 | 30265 |
| 353 | 20240603 | 125100 | 75984917225 | 2965 | 2970 | 2980 | 2965 | 35662 |
| 354 | 20240603 | 125000 | 75878919210 | 2975 | 2965 | 2985 | 2960 | 197270 |
| 355 | 20240603 | 124900 | 75291426680 | 2965 | 2955 | 2965 | 2945 | 35598 |
| 356 | 20240603 | 124800 | 75186140375 | 2950 | 2940 | 2955 | 2940 | 55337 |
| 357 | 20240603 | 124700 | 75023105785 | 2940 | 2940 | 2945 | 2935 | 15257 |
| 358 | 20240603 | 124600 | 74978237375 | 2935 | 2940 | 2945 | 2930 | 33001 |
| 359 | 20240603 | 124500 | 74881262915 | 2935 | 2935 | 2945 | 2930 | 13960 |
| 360 | 20240603 | 124400 | 74840237690 | 2930 | 2935 | 2940 | 2925 | 14763 |
| 361 | 20240603 | 124300 | 74796941690 | 2935 | 2925 | 2940 | 2920 | 17652 |
| 362 | 20240603 | 124200 | 74745239645 | 2925 | 2920 | 2930 | 2915 | 7970 |
| 363 | 20240603 | 124100 | 74721945180 | 2920 | 2920 | 2930 | 2905 | 26770 |
| 364 | 20240603 | 124000 | 74643805145 | 2920 | 2910 | 2925 | 2910 | 16475 |
| 365 | 20240603 | 123900 | 74595746925 | 2905 | 2915 | 2915 | 2905 | 22175 |
| 366 | 20240603 | 123800 | 74531208230 | 2910 | 2915 | 2915 | 2910 | 4120 |
| 367 | 20240603 | 123700 | 74519209240 | 2915 | 2925 | 2930 | 2915 | 21741 |
| 368 | 20240603 | 123600 | 74455757825 | 2920 | 2915 | 2940 | 2910 | 63061 |
| 369 | 20240603 | 123500 | 74271204970 | 2920 | 2910 | 2920 | 2905 | 26030 |
| 370 | 20240603 | 123400 | 74195334145 | 2910 | 2910 | 2915 | 2905 | 22050 |
| 371 | 20240603 | 123300 | 74131249735 | 2905 | 2925 | 2925 | 2905 | 32701 |
| 372 | 20240603 | 123200 | 74035916310 | 2920 | 2910 | 2925 | 2910 | 74071 |
| 373 | 20240603 | 123100 | 73819851400 | 2910 | 2920 | 2930 | 2905 | 80772 |
| 374 | 20240603 | 123000 | 73584685740 | 2930 | 2945 | 2945 | 2915 | 71254 |
| 375 | 20240603 | 122900 | 73376093320 | 2940 | 2940 | 2950 | 2935 | 36016 |
| 376 | 20240603 | 122800 | 73270193930 | 2945 | 2950 | 2950 | 2940 | 10385 |
| 377 | 20240603 | 122700 | 73239612945 | 2950 | 2950 | 2950 | 2940 | 12609 |
| 378 | 20240603 | 122600 | 73202465480 | 2950 | 2955 | 2955 | 2945 | 13335 |
| 379 | 20240603 | 122500 | 73163120900 | 2955 | 2955 | 2955 | 2945 | 32224 |
| 380 | 20240603 | 122400 | 73068000620 | 2960 | 2930 | 2960 | 2930 | 82669 |
| 381 | 20240603 | 122300 | 72824740580 | 2935 | 2910 | 2935 | 2910 | 58492 |
| 382 | 20240603 | 122200 | 72653823135 | 2915 | 2900 | 2915 | 2895 | 28472 |
| 383 | 20240603 | 122100 | 72571179490 | 2905 | 2895 | 2905 | 2890 | 54130 |
| 384 | 20240603 | 122000 | 72414212950 | 2890 | 2900 | 2905 | 2890 | 84404 |
| 385 | 20240603 | 121900 | 72169956485 | 2905 | 2915 | 2915 | 2895 | 146947 |
| 386 | 20240603 | 121800 | 71743555000 | 2905 | 2925 | 2925 | 2905 | 114344 |
| 387 | 20240603 | 121700 | 71410486345 | 2920 | 2925 | 2930 | 2920 | 43580 |
| 388 | 20240603 | 121600 | 71283093825 | 2930 | 2925 | 2930 | 2920 | 28662 |
| 389 | 20240603 | 121500 | 71199290215 | 2935 | 2930 | 2940 | 2915 | 115247 |
| 390 | 20240603 | 121400 | 70862097070 | 2935 | 2945 | 2950 | 2930 | 59933 |
| 391 | 20240603 | 121300 | 70686066565 | 2940 | 2965 | 2970 | 2940 | 75120 |
| 392 | 20240603 | 121200 | 70464196460 | 2970 | 2965 | 2970 | 2960 | 16284 |
| 393 | 20240603 | 121100 | 70415926245 | 2970 | 2970 | 2970 | 2965 | 6166 |
| 394 | 20240603 | 121000 | 70397615275 | 2970 | 2955 | 2970 | 2950 | 33539 |
| 395 | 20240603 | 120900 | 70298346915 | 2960 | 2950 | 2960 | 2950 | 6504 |
| 396 | 20240603 | 120800 | 70279137660 | 2955 | 2960 | 2960 | 2945 | 28714 |
| 397 | 20240603 | 120700 | 70194496665 | 2960 | 2955 | 2960 | 2950 | 13633 |
| 398 | 20240603 | 120600 | 70154228270 | 2955 | 2955 | 2960 | 2950 | 12920 |
| 399 | 20240603 | 120500 | 70116065120 | 2955 | 2960 | 2960 | 2950 | 7111 |
| 400 | 20240603 | 120400 | 70095064970 | 2960 | 2945 | 2960 | 2940 | 28877 |
| 401 | 20240603 | 120300 | 70009917925 | 2945 | 2950 | 2950 | 2940 | 30167 |
| 402 | 20240603 | 120200 | 69921073150 | 2950 | 2955 | 2955 | 2950 | 18703 |
| 403 | 20240603 | 120100 | 69865893380 | 2950 | 2955 | 2960 | 2950 | 7675 |
| 404 | 20240603 | 120000 | 69843215025 | 2955 | 2965 | 2965 | 2950 | 21758 |
| 405 | 20240603 | 115900 | 69778951515 | 2965 | 2960 | 2965 | 2955 | 9335 |
| 406 | 20240603 | 115800 | 69751322280 | 2960 | 2955 | 2960 | 2950 | 5771 |
| 407 | 20240603 | 115700 | 69734257040 | 2955 | 2970 | 2970 | 2950 | 46427 |
| 408 | 20240603 | 115600 | 69597041455 | 2970 | 2965 | 2970 | 2960 | 13172 |
| 409 | 20240603 | 115500 | 69557996625 | 2965 | 2980 | 2990 | 2965 | 34999 |
| 410 | 20240603 | 115400 | 69453680135 | 2980 | 2980 | 2995 | 2975 | 103424 |
| 411 | 20240603 | 115300 | 69144963880 | 2980 | 2960 | 2980 | 2955 | 55438 |
| 412 | 20240603 | 115200 | 68980348095 | 2955 | 2955 | 2960 | 2945 | 14045 |
| 413 | 20240603 | 115100 | 68938876585 | 2950 | 2940 | 2960 | 2940 | 14083 |
| 414 | 20240603 | 115000 | 68897290560 | 2945 | 2940 | 2950 | 2935 | 25039 |
| 415 | 20240603 | 114900 | 68823686080 | 2940 | 2945 | 2955 | 2940 | 22259 |
| 416 | 20240603 | 114800 | 68758132485 | 2950 | 2955 | 2960 | 2945 | 16446 |
| 417 | 20240603 | 114700 | 68709611450 | 2955 | 2945 | 2955 | 2940 | 25941 |
| 418 | 20240603 | 114600 | 68633172715 | 2945 | 2960 | 2960 | 2940 | 38152 |
| 419 | 20240603 | 114500 | 68520571340 | 2955 | 2945 | 2975 | 2940 | 114277 |
| 420 | 20240603 | 114400 | 68182387680 | 2940 | 2950 | 2950 | 2930 | 34096 |
| 421 | 20240603 | 114300 | 68082172095 | 2945 | 2935 | 2950 | 2930 | 32386 |
| 422 | 20240603 | 114200 | 67986941920 | 2935 | 2935 | 2940 | 2930 | 20184 |
| 423 | 20240603 | 114100 | 67927664530 | 2940 | 2935 | 2940 | 2925 | 66024 |
| 424 | 20240603 | 114000 | 67734218900 | 2935 | 2950 | 2950 | 2930 | 54942 |
| 425 | 20240603 | 113900 | 67572677970 | 2950 | 2930 | 2950 | 2925 | 86159 |
| 426 | 20240603 | 113800 | 67319563550 | 2930 | 2945 | 2955 | 2925 | 109248 |
| 427 | 20240603 | 113700 | 66998595225 | 2945 | 2965 | 2965 | 2940 | 107444 |
| 428 | 20240603 | 113600 | 66681677800 | 2960 | 2975 | 2980 | 2960 | 46350 |
| 429 | 20240603 | 113500 | 66544064545 | 2975 | 2975 | 2980 | 2965 | 37514 |
| 430 | 20240603 | 113400 | 66432722260 | 2975 | 2960 | 2980 | 2955 | 54927 |
| 431 | 20240603 | 113300 | 66269529930 | 2960 | 2965 | 2975 | 2955 | 59828 |
| 432 | 20240603 | 113200 | 66092182500 | 2965 | 3000 | 3000 | 2965 | 43994 |
| 433 | 20240603 | 113100 | 65961215540 | 2990 | 2980 | 2995 | 2980 | 81658 |
| 434 | 20240603 | 113000 | 65717132370 | 2980 | 2980 | 2985 | 2965 | 54818 |
| 435 | 20240603 | 112900 | 65554016335 | 2980 | 3010 | 3010 | 2975 | 57458 |
| 436 | 20240603 | 112800 | 65381771030 | 3005 | 3000 | 3020 | 2995 | 116504 |
| 437 | 20240603 | 112700 | 65030967335 | 3000 | 2965 | 3005 | 2960 | 154635 |
| 438 | 20240603 | 112600 | 64568526520 | 2965 | 2975 | 2975 | 2950 | 100356 |
| 439 | 20240603 | 112500 | 64271713285 | 2975 | 2990 | 2995 | 2960 | 56175 |
| 440 | 20240603 | 112400 | 64104323430 | 2995 | 2970 | 3005 | 2955 | 246830 |
| 441 | 20240603 | 112300 | 63369565120 | 2970 | 2980 | 2985 | 2965 | 193795 |
| 442 | 20240603 | 112200 | 62793376265 | 2985 | 2995 | 2995 | 2980 | 111425 |
| 443 | 20240603 | 112100 | 62460686655 | 2995 | 3000 | 3010 | 2990 | 75728 |
| 444 | 20240603 | 112000 | 62233638870 | 3000 | 3010 | 3015 | 2995 | 102605 |
| 445 | 20240603 | 111900 | 61925455030 | 3010 | 3010 | 3010 | 3000 | 70508 |
| 446 | 20240603 | 111800 | 61713648600 | 3010 | 3010 | 3020 | 3005 | 69581 |
| 447 | 20240603 | 111700 | 61504225855 | 3010 | 3020 | 3035 | 3005 | 146073 |
| 448 | 20240603 | 111600 | 61062644665 | 3025 | 3035 | 3040 | 3010 | 230952 |
| 449 | 20240603 | 111500 | 60362482750 | 3030 | 2990 | 3040 | 2985 | 670696 |
| 450 | 20240603 | 111400 | 58335319980 | 2995 | 2985 | 3000 | 2980 | 136085 |
| 451 | 20240603 | 111300 | 57928281015 | 2985 | 3000 | 3000 | 2975 | 163381 |
| 452 | 20240603 | 111200 | 57440198305 | 2995 | 2990 | 3015 | 2980 | 297846 |
| 453 | 20240603 | 111100 | 56548551705 | 2995 | 2960 | 3030 | 2945 | 889196 |
| 454 | 20240603 | 111000 | 53883290045 | 2965 | 2940 | 2965 | 2925 | 404742 |
| 455 | 20240603 | 110900 | 52691570220 | 2940 | 2910 | 2945 | 2900 | 248474 |
| 456 | 20240603 | 110800 | 51964464455 | 2915 | 2880 | 2940 | 2880 | 291263 |
| 457 | 20240603 | 110700 | 51114676075 | 2885 | 2905 | 2915 | 2875 | 147007 |
| 458 | 20240603 | 110600 | 50688909525 | 2910 | 2885 | 2930 | 2880 | 183292 |
| 459 | 20240603 | 110500 | 50155596240 | 2890 | 2920 | 2920 | 2885 | 118184 |
| 460 | 20240603 | 110400 | 49812339670 | 2915 | 2885 | 2920 | 2860 | 263669 |
| 461 | 20240603 | 110300 | 49052399760 | 2885 | 2910 | 2920 | 2880 | 185188 |
| 462 | 20240603 | 110200 | 48515380515 | 2910 | 2895 | 2945 | 2870 | 393610 |
| 463 | 20240603 | 110100 | 47373030500 | 2895 | 2905 | 2930 | 2885 | 437373 |
| 464 | 20240603 | 110000 | 46103476010 | 2915 | 2955 | 2965 | 2880 | 697582 |
| 465 | 20240603 | 105900 | 44061841945 | 2955 | 2960 | 3040 | 2935 | 1567402 |
| 466 | 20240603 | 105800 | 39371310335 | 2965 | 2895 | 3000 | 2845 | 1923892 |
| 467 | 20240603 | 105700 | 33740438865 | 2895 | 2835 | 2940 | 2820 | 1361160 |
| 468 | 20240603 | 105600 | 29834977195 | 2840 | 2710 | 2860 | 2700 | 1266334 |
| 469 | 20240603 | 105500 | 26272915370 | 2720 | 2750 | 2760 | 2695 | 533777 |
| 470 | 20240603 | 105400 | 24820496435 | 2750 | 2770 | 2850 | 2720 | 1011946 |
| 471 | 20240603 | 105300 | 22005327660 | 2770 | 2695 | 2795 | 2675 | 1328240 |
| 472 | 20240603 | 105200 | 18372617050 | 2685 | 2900 | 2930 | 2620 | 2148477 |
| 473 | 20240603 | 105100 | 12432900615 | 2880 | 2880 | 2880 | 2880 | 0 |
| 474 | 20240603 | 105000 | 12432900615 | 2880 | 2600 | 2880 | 2590 | 1917148 |
| 475 | 20240603 | 104900 | 7154286050 | 2605 | 2620 | 2620 | 2590 | 93524 |
| 476 | 20240603 | 104800 | 6909871870 | 2620 | 2620 | 2620 | 2620 | 0 |
| 477 | 20240603 | 104700 | 6909871870 | 2620 | 2570 | 2620 | 2565 | 299757 |
| 478 | 20240603 | 104600 | 6130476010 | 2575 | 2550 | 2575 | 2545 | 32705 |
| 479 | 20240603 | 104500 | 6046717075 | 2545 | 2550 | 2565 | 2545 | 21929 |
| 480 | 20240603 | 104400 | 5990786370 | 2550 | 2575 | 2585 | 2550 | 49994 |
| 481 | 20240603 | 104300 | 5862146095 | 2575 | 2575 | 2590 | 2570 | 112527 |
| 482 | 20240603 | 104200 | 5571788685 | 2575 | 2560 | 2575 | 2555 | 42584 |
| 483 | 20240603 | 104100 | 5462438140 | 2560 | 2545 | 2565 | 2540 | 35131 |
| 484 | 20240603 | 104000 | 5372736620 | 2545 | 2550 | 2550 | 2545 | 21076 |
| 485 | 20240603 | 103900 | 5319082570 | 2560 | 2545 | 2565 | 2540 | 35253 |
| 486 | 20240603 | 103800 | 5229063795 | 2550 | 2550 | 2565 | 2545 | 44037 |
| 487 | 20240603 | 103700 | 5116621435 | 2565 | 2570 | 2575 | 2545 | 72077 |
| 488 | 20240603 | 103600 | 4932234230 | 2575 | 2560 | 2575 | 2535 | 77218 |
| 489 | 20240603 | 103500 | 4734976395 | 2570 | 2565 | 2575 | 2555 | 118139 |
| 490 | 20240603 | 103400 | 4431815860 | 2565 | 2530 | 2570 | 2525 | 176068 |
| 491 | 20240603 | 103300 | 3983153610 | 2540 | 2520 | 2540 | 2515 | 26710 |
| 492 | 20240603 | 103200 | 3915644865 | 2515 | 2535 | 2540 | 2515 | 18583 |
| 493 | 20240603 | 103100 | 3868636830 | 2535 | 2515 | 2540 | 2515 | 50286 |
| 494 | 20240603 | 103000 | 3741387845 | 2515 | 2505 | 2525 | 2500 | 55639 |
| 495 | 20240603 | 102900 | 3601410720 | 2500 | 2510 | 2510 | 2500 | 32273 |
| 496 | 20240603 | 102800 | 3520629170 | 2510 | 2500 | 2515 | 2500 | 28483 |
| 497 | 20240603 | 102700 | 3449197350 | 2500 | 2510 | 2510 | 2500 | 17445 |
| 498 | 20240603 | 102600 | 3405514005 | 2505 | 2505 | 2515 | 2505 | 23123 |
| 499 | 20240603 | 102500 | 3347538380 | 2505 | 2470 | 2525 | 2465 | 231508 |
| 500 | 20240603 | 102400 | 2768906045 | 2465 | 2475 | 2475 | 2450 | 42022 |
| 501 | 20240603 | 102300 | 2664954660 | 2475 | 2455 | 2485 | 2455 | 42432 |
| 502 | 20240603 | 102200 | 2559940535 | 2455 | 2440 | 2475 | 2440 | 60054 |
| 503 | 20240603 | 102100 | 2412204460 | 2435 | 2430 | 2440 | 2430 | 3022 |
| 504 | 20240603 | 102000 | 2404847840 | 2430 | 2435 | 2435 | 2430 | 157 |
| 505 | 20240603 | 101900 | 2404465650 | 2435 | 2430 | 2435 | 2425 | 890 |
| 506 | 20240603 | 101800 | 2402302845 | 2430 | 2430 | 2430 | 2425 | 1313 |
| 507 | 20240603 | 101700 | 2399114410 | 2435 | 2425 | 2435 | 2415 | 3597 |
| 508 | 20240603 | 101600 | 2390379805 | 2415 | 2420 | 2430 | 2415 | 9351 |
| 509 | 20240603 | 101500 | 2367767710 | 2420 | 2430 | 2430 | 2420 | 5757 |
| 510 | 20240603 | 101400 | 2353817530 | 2430 | 2425 | 2430 | 2425 | 1133 |
| 511 | 20240603 | 101300 | 2351069420 | 2425 | 2430 | 2435 | 2425 | 8567 |
| 512 | 20240603 | 101200 | 2330288135 | 2430 | 2435 | 2435 | 2430 | 3939 |
| 513 | 20240603 | 101100 | 2320705540 | 2435 | 2435 | 2440 | 2435 | 1793 |
| 514 | 20240603 | 101000 | 2316334485 | 2435 | 2430 | 2435 | 2430 | 2540 |
| 515 | 20240603 | 100900 | 2310150085 | 2430 | 2435 | 2440 | 2430 | 204 |
| 516 | 20240603 | 100800 | 2309652750 | 2435 | 2445 | 2445 | 2435 | 2349 |
| 517 | 20240603 | 100700 | 2303925825 | 2445 | 2420 | 2445 | 2420 | 6754 |
| 518 | 20240603 | 100600 | 2287497370 | 2420 | 2425 | 2430 | 2420 | 2784 |
| 519 | 20240603 | 100500 | 2280745510 | 2430 | 2435 | 2435 | 2420 | 11767 |
| 520 | 20240603 | 100400 | 2252193645 | 2440 | 2435 | 2440 | 2435 | 2173 |
| 521 | 20240603 | 100300 | 2246901820 | 2435 | 2440 | 2445 | 2430 | 9646 |
| 522 | 20240603 | 100200 | 2223415025 | 2440 | 2445 | 2450 | 2435 | 1752 |
| 523 | 20240603 | 100100 | 2219138115 | 2440 | 2455 | 2455 | 2440 | 6490 |
| 524 | 20240603 | 100000 | 2203270500 | 2450 | 2455 | 2460 | 2445 | 8043 |
| 525 | 20240603 | 095900 | 2183565140 | 2460 | 2435 | 2460 | 2435 | 13334 |
| 526 | 20240603 | 095800 | 2150873900 | 2435 | 2440 | 2445 | 2435 | 11644 |
| 527 | 20240603 | 095700 | 2122487765 | 2445 | 2445 | 2445 | 2440 | 7846 |
| 528 | 20240603 | 095600 | 2103317995 | 2445 | 2460 | 2460 | 2445 | 18639 |
| 529 | 20240603 | 095500 | 2057639430 | 2460 | 2455 | 2460 | 2445 | 17008 |
| 530 | 20240603 | 095400 | 2015912090 | 2455 | 2435 | 2470 | 2430 | 107037 |
| 531 | 20240603 | 095300 | 1753424030 | 2430 | 2435 | 2440 | 2430 | 11294 |
| 532 | 20240603 | 095200 | 1725921695 | 2435 | 2420 | 2435 | 2420 | 22487 |
| 533 | 20240603 | 095100 | 1671331730 | 2425 | 2420 | 2425 | 2415 | 4946 |
| 534 | 20240603 | 095000 | 1659349305 | 2420 | 2420 | 2425 | 2415 | 1704 |
| 535 | 20240603 | 094900 | 1655225665 | 2420 | 2410 | 2420 | 2405 | 8263 |
| 536 | 20240603 | 094800 | 1635262380 | 2410 | 2415 | 2415 | 2405 | 13087 |
| 537 | 20240603 | 094700 | 1603722900 | 2410 | 2420 | 2420 | 2410 | 7069 |
| 538 | 20240603 | 094600 | 1586634525 | 2420 | 2425 | 2430 | 2410 | 19839 |
| 539 | 20240603 | 094500 | 1538619195 | 2425 | 2415 | 2430 | 2415 | 13746 |
| 540 | 20240603 | 094400 | 1505308400 | 2415 | 2420 | 2425 | 2410 | 7549 |
| 541 | 20240603 | 094300 | 1487055725 | 2420 | 2415 | 2430 | 2415 | 17445 |
| 542 | 20240603 | 094200 | 1444813690 | 2415 | 2410 | 2420 | 2410 | 6184 |
| 543 | 20240603 | 094100 | 1429880415 | 2415 | 2410 | 2415 | 2405 | 4305 |
| 544 | 20240603 | 094000 | 1419502220 | 2410 | 2410 | 2415 | 2410 | 5128 |
| 545 | 20240603 | 093900 | 1407140005 | 2410 | 2415 | 2420 | 2410 | 15771 |
| 546 | 20240603 | 093800 | 1369054100 | 2420 | 2415 | 2425 | 2415 | 18937 |
| 547 | 20240603 | 093700 | 1323212555 | 2415 | 2420 | 2420 | 2415 | 5473 |
| 548 | 20240603 | 093600 | 1309987575 | 2415 | 2405 | 2415 | 2405 | 7188 |
| 549 | 20240603 | 093500 | 1292675980 | 2405 | 2410 | 2410 | 2405 | 6828 |
| 550 | 20240603 | 093400 | 1276250540 | 2410 | 2410 | 2415 | 2410 | 6583 |
| 551 | 20240603 | 093300 | 1260373040 | 2410 | 2420 | 2420 | 2410 | 15432 |
| 552 | 20240603 | 093200 | 1223151450 | 2420 | 2415 | 2420 | 2410 | 18628 |
| 553 | 20240603 | 093100 | 1178100295 | 2415 | 2405 | 2420 | 2400 | 18443 |
| 554 | 20240603 | 093000 | 1133591270 | 2405 | 2400 | 2405 | 2400 | 2223 |
| 555 | 20240603 | 092900 | 1128245625 | 2400 | 2410 | 2415 | 2400 | 5154 |
| 556 | 20240603 | 092800 | 1115845805 | 2410 | 2410 | 2420 | 2385 | 27134 |
| 557 | 20240603 | 092700 | 1050420195 | 2410 | 2385 | 2410 | 2380 | 24855 |
| 558 | 20240603 | 092600 | 990825285 | 2385 | 2390 | 2390 | 2385 | 7754 |
| 559 | 20240603 | 092500 | 972327180 | 2390 | 2390 | 2395 | 2390 | 6463 |
| 560 | 20240603 | 092400 | 956880100 | 2390 | 2400 | 2400 | 2390 | 5151 |
| 561 | 20240603 | 092300 | 944559570 | 2395 | 2400 | 2405 | 2395 | 15265 |
| 562 | 20240603 | 092200 | 907950180 | 2400 | 2405 | 2410 | 2400 | 9158 |
| 563 | 20240603 | 092100 | 885934525 | 2405 | 2415 | 2415 | 2400 | 21859 |
| 564 | 20240603 | 092000 | 833373495 | 2410 | 2385 | 2410 | 2380 | 50115 |
| 565 | 20240603 | 091900 | 713099135 | 2380 | 2385 | 2395 | 2380 | 9118 |
| 566 | 20240603 | 091800 | 691324720 | 2385 | 2390 | 2390 | 2385 | 2574 |
| 567 | 20240603 | 091700 | 685173330 | 2390 | 2390 | 2395 | 2385 | 9296 |
| 568 | 20240603 | 091600 | 662955540 | 2395 | 2395 | 2395 | 2390 | 6269 |
| 569 | 20240603 | 091500 | 647956150 | 2385 | 2385 | 2390 | 2380 | 13320 |
| 570 | 20240603 | 091400 | 616179785 | 2380 | 2385 | 2390 | 2380 | 2947 |
| 571 | 20240603 | 091300 | 609152030 | 2385 | 2380 | 2385 | 2380 | 4246 |
| 572 | 20240603 | 091200 | 599042255 | 2370 | 2370 | 2375 | 2365 | 6272 |
| 573 | 20240603 | 091100 | 584187750 | 2370 | 2375 | 2375 | 2365 | 4787 |
| 574 | 20240603 | 091000 | 572846120 | 2375 | 2370 | 2375 | 2370 | 4410 |
| 575 | 20240603 | 090900 | 562383025 | 2370 | 2375 | 2380 | 2365 | 14458 |
| 576 | 20240603 | 090800 | 528058795 | 2375 | 2370 | 2380 | 2370 | 6903 |
| 577 | 20240603 | 090700 | 511661585 | 2370 | 2380 | 2380 | 2365 | 20403 |
| 578 | 20240603 | 090600 | 463283350 | 2380 | 2395 | 2395 | 2380 | 15346 |
| 579 | 20240603 | 090500 | 426705465 | 2395 | 2375 | 2395 | 2375 | 23141 |
| 580 | 20240603 | 090400 | 371556585 | 2375 | 2380 | 2380 | 2365 | 11885 |
| 581 | 20240603 | 090300 | 343376680 | 2370 | 2355 | 2375 | 2345 | 28599 |
| 582 | 20240603 | 090200 | 276027195 | 2355 | 2360 | 2365 | 2345 | 27858 |
| 583 | 20240603 | 090100 | 210498850 | 2360 | 2360 | 2385 | 2350 | 24500 |
| 584 | 20240603 | 090000 | 152759985 | 2365 | 2385 | 2400 | 2355 | 60926 |