29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 184200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 13789 |
| 3 | 20241218 | 184100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20241218 | 184000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20241218 | 183900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20241218 | 183800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20241218 | 183700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20241218 | 183600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20241218 | 183500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20241218 | 183400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20241218 | 183300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20241218 | 183200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20241218 | 183100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20241218 | 183000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20241218 | 182900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20241218 | 182800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20241218 | 182700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20241218 | 182600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20241218 | 182500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20241218 | 182400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20241218 | 182300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20241218 | 182200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20241218 | 182100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20241218 | 182000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20241218 | 181900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20241218 | 181800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20241218 | 181700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20241218 | 181600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20241218 | 181500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20241218 | 181400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20241218 | 181300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20241218 | 181200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 13789 |
| 33 | 20241218 | 181100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20241218 | 181000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20241218 | 180900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20241218 | 180800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20241218 | 180700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20241218 | 180600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20241218 | 180500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20241218 | 180400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20241218 | 180300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20241218 | 180200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20241218 | 180100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20241218 | 180000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20241218 | 175900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20241218 | 175800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20241218 | 175700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20241218 | 175600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20241218 | 175500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20241218 | 175400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20241218 | 175300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20241218 | 175200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20241218 | 175100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20241218 | 175000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20241218 | 174900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20241218 | 174800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20241218 | 174700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20241218 | 174600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20241218 | 174500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20241218 | 174400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20241218 | 174300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20241218 | 174200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 13789 |
| 63 | 20241218 | 174100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20241218 | 174000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20241218 | 173900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20241218 | 173800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20241218 | 173700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20241218 | 173600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20241218 | 173500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20241218 | 173400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20241218 | 173300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20241218 | 173200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20241218 | 173100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20241218 | 173000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20241218 | 172900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20241218 | 172800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20241218 | 172700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20241218 | 172600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20241218 | 172500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20241218 | 172400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20241218 | 172300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20241218 | 172200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20241218 | 172100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20241218 | 172000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20241218 | 171900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20241218 | 171800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20241218 | 171700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20241218 | 171600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20241218 | 171500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20241218 | 171400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20241218 | 171300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20241218 | 171200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 13789 |
| 93 | 20241218 | 171100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20241218 | 171000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20241218 | 170900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20241218 | 170800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20241218 | 170700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20241218 | 170600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20241218 | 170500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20241218 | 170400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20241218 | 170300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20241218 | 170200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20241218 | 170100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20241218 | 170000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20241218 | 165900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20241218 | 165800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20241218 | 165700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20241218 | 165600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20241218 | 165500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20241218 | 165400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20241218 | 165300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20241218 | 165200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20241218 | 165100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20241218 | 165000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20241218 | 164900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20241218 | 164800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20241218 | 164700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20241218 | 164600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20241218 | 164500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20241218 | 164400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20241218 | 164300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20241218 | 164200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 13789 |
| 123 | 20241218 | 164100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20241218 | 164000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20241218 | 163900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20241218 | 163800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20241218 | 163700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20241218 | 163600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20241218 | 163500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20241218 | 163400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20241218 | 163300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20241218 | 163200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20241218 | 163100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20241218 | 163000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20241218 | 162900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20241218 | 162800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20241218 | 162700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20241218 | 162600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20241218 | 162500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20241218 | 162400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20241218 | 162300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20241218 | 162200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20241218 | 162100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20241218 | 162000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20241218 | 161900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20241218 | 161800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20241218 | 161700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20241218 | 161600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20241218 | 161500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20241218 | 161400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20241218 | 161300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20241218 | 161200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 13789 |
| 153 | 20241218 | 161100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20241218 | 161000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20241218 | 160900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20241218 | 160800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20241218 | 160700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20241218 | 160600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20241218 | 160500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20241218 | 160400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20241218 | 160300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20241218 | 160200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20241218 | 160100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20241218 | 160000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20241218 | 155900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20241218 | 155800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20241218 | 155700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20241218 | 155600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20241218 | 155500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20241218 | 155400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20241218 | 155300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20241218 | 155200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20241218 | 155100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20241218 | 155000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20241218 | 154900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20241218 | 154800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20241218 | 154700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20241218 | 154600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20241218 | 154500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20241218 | 154400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20241218 | 154300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20241218 | 154200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 13789 |
| 183 | 20241218 | 154100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20241218 | 154000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20241218 | 153900 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20241218 | 153800 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20241218 | 153700 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20241218 | 153600 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20241218 | 153500 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20241218 | 153400 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20241218 | 153300 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20241218 | 153200 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20241218 | 153100 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20241218 | 153000 | 9500311285 | 2235 | 2235 | 2235 | 2235 | 13789 |
| 195 | 20241218 | 152900 | 9469492870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20241218 | 152800 | 9469492870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20241218 | 152700 | 9469492870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20241218 | 152600 | 9469492870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20241218 | 152500 | 9469492870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20241218 | 152400 | 9469492870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20241218 | 152300 | 9469492870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20241218 | 152200 | 9469492870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20241218 | 152100 | 9469492870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20241218 | 152000 | 9469492870 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20241218 | 151900 | 9469492870 | 2230 | 2245 | 2245 | 2230 | 15740 |
| 206 | 20241218 | 151800 | 9434301705 | 2235 | 2240 | 2250 | 2235 | 3470 |
| 207 | 20241218 | 151700 | 9426533905 | 2240 | 2250 | 2250 | 2240 | 311 |
| 208 | 20241218 | 151600 | 9425837155 | 2250 | 2245 | 2255 | 2240 | 3377 |
| 209 | 20241218 | 151500 | 9418244770 | 2250 | 2250 | 2250 | 2245 | 2486 |
| 210 | 20241218 | 151400 | 9412652260 | 2250 | 2250 | 2250 | 2250 | 1500 |
| 211 | 20241218 | 151300 | 9409277260 | 2250 | 2245 | 2255 | 2245 | 1770 |
| 212 | 20241218 | 151200 | 9405294850 | 2255 | 2250 | 2255 | 2250 | 2813 |
| 213 | 20241218 | 151100 | 9398965470 | 2250 | 2245 | 2250 | 2230 | 1492 |
| 214 | 20241218 | 151000 | 9395616000 | 2245 | 2240 | 2245 | 2230 | 2278 |
| 215 | 20241218 | 150900 | 9390508795 | 2240 | 2235 | 2240 | 2230 | 297 |
| 216 | 20241218 | 150800 | 9389845025 | 2230 | 2240 | 2240 | 2230 | 15929 |
| 217 | 20241218 | 150700 | 9354296455 | 2245 | 2245 | 2250 | 2245 | 1968 |
| 218 | 20241218 | 150600 | 9349877795 | 2245 | 2250 | 2250 | 2235 | 702 |
| 219 | 20241218 | 150500 | 9348302105 | 2240 | 2245 | 2250 | 2240 | 2074 |
| 220 | 20241218 | 150400 | 9343637130 | 2245 | 2245 | 2250 | 2240 | 53 |
| 221 | 20241218 | 150300 | 9343518255 | 2245 | 2245 | 2260 | 2245 | 5856 |
| 222 | 20241218 | 150200 | 9330323210 | 2250 | 2245 | 2250 | 2240 | 778 |
| 223 | 20241218 | 150100 | 9328577095 | 2240 | 2230 | 2245 | 2230 | 13453 |
| 224 | 20241218 | 150000 | 9298452595 | 2230 | 2220 | 2230 | 2220 | 2448 |
| 225 | 20241218 | 145900 | 9293005470 | 2225 | 2220 | 2225 | 2215 | 5516 |
| 226 | 20241218 | 145800 | 9280769625 | 2220 | 2220 | 2225 | 2215 | 2978 |
| 227 | 20241218 | 145700 | 9274158525 | 2220 | 2225 | 2225 | 2220 | 2079 |
| 228 | 20241218 | 145600 | 9269542750 | 2220 | 2220 | 2225 | 2220 | 2825 |
| 229 | 20241218 | 145500 | 9263271245 | 2220 | 2220 | 2225 | 2220 | 3235 |
| 230 | 20241218 | 145400 | 9256089150 | 2225 | 2225 | 2225 | 2215 | 4854 |
| 231 | 20241218 | 145300 | 9245313725 | 2225 | 2225 | 2225 | 2220 | 5749 |
| 232 | 20241218 | 145200 | 9232544545 | 2225 | 2225 | 2230 | 2225 | 286 |
| 233 | 20241218 | 145100 | 9231908190 | 2225 | 2225 | 2225 | 2220 | 1115 |
| 234 | 20241218 | 145000 | 9229429515 | 2225 | 2225 | 2235 | 2220 | 1538 |
| 235 | 20241218 | 144900 | 9226006670 | 2235 | 2230 | 2235 | 2225 | 2506 |
| 236 | 20241218 | 144800 | 9220430365 | 2240 | 2235 | 2240 | 2230 | 1496 |
| 237 | 20241218 | 144700 | 9217092615 | 2240 | 2240 | 2240 | 2235 | 1088 |
| 238 | 20241218 | 144600 | 9214660655 | 2245 | 2245 | 2245 | 2245 | 180 |
| 239 | 20241218 | 144500 | 9214256555 | 2240 | 2235 | 2245 | 2235 | 483 |
| 240 | 20241218 | 144400 | 9213176080 | 2240 | 2240 | 2240 | 2240 | 201 |
| 241 | 20241218 | 144300 | 9212725840 | 2245 | 2240 | 2245 | 2240 | 280 |
| 242 | 20241218 | 144200 | 9212098240 | 2235 | 2235 | 2245 | 2230 | 10507 |
| 243 | 20241218 | 144100 | 9188607955 | 2240 | 2235 | 2240 | 2235 | 179 |
| 244 | 20241218 | 144000 | 9188207245 | 2240 | 2240 | 2240 | 2240 | 380 |
| 245 | 20241218 | 143900 | 9187356045 | 2240 | 2240 | 2240 | 2240 | 7 |
| 246 | 20241218 | 143800 | 9187340365 | 2230 | 2230 | 2240 | 2230 | 2215 |
| 247 | 20241218 | 143700 | 9182400125 | 2235 | 2240 | 2240 | 2235 | 3598 |
| 248 | 20241218 | 143600 | 9174355310 | 2245 | 2240 | 2245 | 2230 | 5764 |
| 249 | 20241218 | 143500 | 9161443040 | 2240 | 2230 | 2240 | 2230 | 4095 |
| 250 | 20241218 | 143400 | 9152293520 | 2230 | 2220 | 2230 | 2220 | 1252 |
| 251 | 20241218 | 143300 | 9149511635 | 2220 | 2230 | 2230 | 2220 | 4664 |
| 252 | 20241218 | 143200 | 9139153905 | 2225 | 2225 | 2225 | 2220 | 5398 |
| 253 | 20241218 | 143100 | 9127143370 | 2230 | 2230 | 2235 | 2225 | 753 |
| 254 | 20241218 | 143000 | 9125464280 | 2230 | 2235 | 2235 | 2230 | 1391 |
| 255 | 20241218 | 142900 | 9122359915 | 2235 | 2235 | 2235 | 2230 | 405 |
| 256 | 20241218 | 142800 | 9121455760 | 2230 | 2240 | 2240 | 2230 | 6740 |
| 257 | 20241218 | 142700 | 9106421360 | 2240 | 2235 | 2240 | 2235 | 280 |
| 258 | 20241218 | 142600 | 9105795160 | 2235 | 2240 | 2240 | 2235 | 279 |
| 259 | 20241218 | 142500 | 9105171200 | 2235 | 2240 | 2240 | 2235 | 111 |
| 260 | 20241218 | 142400 | 9104923110 | 2235 | 2240 | 2240 | 2235 | 174 |
| 261 | 20241218 | 142300 | 9104533825 | 2240 | 2240 | 2240 | 2235 | 146 |
| 262 | 20241218 | 142200 | 9104207305 | 2240 | 2240 | 2240 | 2240 | 90 |
| 263 | 20241218 | 142100 | 9104005705 | 2240 | 2240 | 2240 | 2230 | 634 |
| 264 | 20241218 | 142000 | 9102588520 | 2235 | 2235 | 2235 | 2235 | 2298 |
| 265 | 20241218 | 141900 | 9097452490 | 2235 | 2235 | 2235 | 2235 | 4147 |
| 266 | 20241218 | 141800 | 9088183945 | 2235 | 2235 | 2235 | 2230 | 834 |
| 267 | 20241218 | 141700 | 9086324110 | 2230 | 2230 | 2230 | 2230 | 905 |
| 268 | 20241218 | 141600 | 9084305960 | 2225 | 2235 | 2235 | 2225 | 546 |
| 269 | 20241218 | 141500 | 9083090725 | 2220 | 2235 | 2235 | 2220 | 2439 |
| 270 | 20241218 | 141400 | 9077667480 | 2225 | 2235 | 2235 | 2225 | 4069 |
| 271 | 20241218 | 141300 | 9068600040 | 2235 | 2230 | 2235 | 2230 | 1893 |
| 272 | 20241218 | 141200 | 9064374780 | 2225 | 2230 | 2230 | 2225 | 1092 |
| 273 | 20241218 | 141100 | 9061939630 | 2235 | 2235 | 2235 | 2235 | 0 |
| 274 | 20241218 | 141000 | 9061939630 | 2235 | 2230 | 2235 | 2225 | 3995 |
| 275 | 20241218 | 140900 | 9053043765 | 2235 | 2235 | 2240 | 2220 | 22576 |
| 276 | 20241218 | 140800 | 9002782440 | 2240 | 2245 | 2250 | 2240 | 2710 |
| 277 | 20241218 | 140700 | 8996711405 | 2245 | 2245 | 2245 | 2245 | 89 |
| 278 | 20241218 | 140600 | 8996511600 | 2240 | 2245 | 2245 | 2240 | 1200 |
| 279 | 20241218 | 140500 | 8993818600 | 2250 | 2240 | 2250 | 2240 | 165 |
| 280 | 20241218 | 140400 | 8993448210 | 2250 | 2250 | 2250 | 2240 | 410 |
| 281 | 20241218 | 140300 | 8992528770 | 2250 | 2250 | 2250 | 2250 | 79 |
| 282 | 20241218 | 140200 | 8992351020 | 2250 | 2245 | 2250 | 2240 | 502 |
| 283 | 20241218 | 140100 | 8991223830 | 2245 | 2245 | 2245 | 2240 | 1633 |
| 284 | 20241218 | 140000 | 8987558540 | 2250 | 2250 | 2250 | 2240 | 773 |
| 285 | 20241218 | 135900 | 8985820720 | 2240 | 2245 | 2245 | 2240 | 546 |
| 286 | 20241218 | 135800 | 8984596165 | 2245 | 2245 | 2245 | 2240 | 777 |
| 287 | 20241218 | 135700 | 8982854215 | 2250 | 2250 | 2250 | 2240 | 385 |
| 288 | 20241218 | 135600 | 8981989965 | 2250 | 2250 | 2250 | 2250 | 50 |
| 289 | 20241218 | 135500 | 8981877465 | 2250 | 2250 | 2250 | 2250 | 2129 |
| 290 | 20241218 | 135400 | 8977087215 | 2250 | 2240 | 2250 | 2240 | 1625 |
| 291 | 20241218 | 135300 | 8973437000 | 2240 | 2235 | 2240 | 2235 | 376 |
| 292 | 20241218 | 135200 | 8972595590 | 2240 | 2235 | 2240 | 2235 | 128 |
| 293 | 20241218 | 135100 | 8972309410 | 2245 | 2245 | 2245 | 2240 | 1133 |
| 294 | 20241218 | 135000 | 8969768825 | 2240 | 2245 | 2245 | 2240 | 141 |
| 295 | 20241218 | 134900 | 8969452285 | 2240 | 2240 | 2240 | 2240 | 470 |
| 296 | 20241218 | 134800 | 8968399485 | 2245 | 2240 | 2245 | 2240 | 4403 |
| 297 | 20241218 | 134700 | 8958520425 | 2235 | 2240 | 2245 | 2235 | 223 |
| 298 | 20241218 | 134600 | 8958021605 | 2245 | 2230 | 2245 | 2225 | 5599 |
| 299 | 20241218 | 134500 | 8945524005 | 2230 | 2230 | 2235 | 2220 | 3434 |
| 300 | 20241218 | 134400 | 8937883440 | 2230 | 2235 | 2235 | 2225 | 19324 |
| 301 | 20241218 | 134300 | 8894857630 | 2235 | 2245 | 2250 | 2230 | 24622 |
| 302 | 20241218 | 134200 | 8839812345 | 2240 | 2250 | 2260 | 2240 | 1364 |
| 303 | 20241218 | 134100 | 8836751310 | 2250 | 2245 | 2250 | 2240 | 153 |
| 304 | 20241218 | 134000 | 8836408320 | 2240 | 2240 | 2245 | 2230 | 22328 |
| 305 | 20241218 | 133900 | 8786445450 | 2245 | 2260 | 2265 | 2245 | 16377 |
| 306 | 20241218 | 133800 | 8749591390 | 2265 | 2265 | 2265 | 2265 | 79 |
| 307 | 20241218 | 133700 | 8749412455 | 2265 | 2260 | 2270 | 2255 | 6162 |
| 308 | 20241218 | 133600 | 8735477105 | 2270 | 2265 | 2270 | 2265 | 1800 |
| 309 | 20241218 | 133500 | 8731399710 | 2270 | 2270 | 2270 | 2270 | 0 |
| 310 | 20241218 | 133400 | 8731399710 | 2270 | 2270 | 2270 | 2270 | 285 |
| 311 | 20241218 | 133300 | 8730752760 | 2270 | 2270 | 2270 | 2270 | 900 |
| 312 | 20241218 | 133200 | 8728709760 | 2275 | 2270 | 2275 | 2260 | 2136 |
| 313 | 20241218 | 133100 | 8723867645 | 2270 | 2265 | 2270 | 2265 | 878 |
| 314 | 20241218 | 133000 | 8721876070 | 2260 | 2260 | 2260 | 2260 | 0 |
| 315 | 20241218 | 132900 | 8721876070 | 2260 | 2260 | 2270 | 2260 | 107 |
| 316 | 20241218 | 132800 | 8721633330 | 2260 | 2275 | 2275 | 2260 | 15118 |
| 317 | 20241218 | 132700 | 8687426420 | 2275 | 2275 | 2275 | 2270 | 1744 |
| 318 | 20241218 | 132600 | 8683459140 | 2270 | 2265 | 2270 | 2265 | 786 |
| 319 | 20241218 | 132500 | 8681675145 | 2270 | 2270 | 2270 | 2270 | 1 |
| 320 | 20241218 | 132400 | 8681672875 | 2260 | 2270 | 2270 | 2260 | 4080 |
| 321 | 20241218 | 132300 | 8672451285 | 2270 | 2265 | 2270 | 2260 | 420 |
| 322 | 20241218 | 132200 | 8671501785 | 2275 | 2260 | 2275 | 2260 | 3428 |
| 323 | 20241218 | 132100 | 8663738910 | 2260 | 2255 | 2260 | 2255 | 5008 |
| 324 | 20241218 | 132000 | 8652437450 | 2260 | 2250 | 2260 | 2245 | 2466 |
| 325 | 20241218 | 131900 | 8646884420 | 2250 | 2250 | 2250 | 2245 | 1370 |
| 326 | 20241218 | 131800 | 8643806020 | 2250 | 2255 | 2255 | 2250 | 1747 |
| 327 | 20241218 | 131700 | 8639870930 | 2255 | 2250 | 2255 | 2245 | 2940 |
| 328 | 20241218 | 131600 | 8633263840 | 2255 | 2250 | 2260 | 2245 | 2954 |
| 329 | 20241218 | 131500 | 8626623540 | 2260 | 2255 | 2260 | 2250 | 4324 |
| 330 | 20241218 | 131400 | 8616887680 | 2265 | 2260 | 2265 | 2260 | 594 |
| 331 | 20241218 | 131300 | 8615542490 | 2255 | 2260 | 2265 | 2255 | 4111 |
| 332 | 20241218 | 131200 | 8606260975 | 2260 | 2270 | 2280 | 2260 | 4011 |
| 333 | 20241218 | 131100 | 8597145835 | 2280 | 2275 | 2280 | 2265 | 6016 |
| 334 | 20241218 | 131000 | 8583504965 | 2280 | 2260 | 2285 | 2260 | 15766 |
| 335 | 20241218 | 130900 | 8547657720 | 2255 | 2260 | 2260 | 2255 | 611 |
| 336 | 20241218 | 130800 | 8546277710 | 2260 | 2255 | 2265 | 2250 | 210 |
| 337 | 20241218 | 130700 | 8545803465 | 2255 | 2255 | 2265 | 2240 | 9137 |
| 338 | 20241218 | 130600 | 8525262115 | 2250 | 2260 | 2260 | 2250 | 271 |
| 339 | 20241218 | 130500 | 8524649665 | 2260 | 2260 | 2260 | 2240 | 82855 |
| 340 | 20241218 | 130400 | 8338665875 | 2265 | 2265 | 2270 | 2265 | 5655 |
| 341 | 20241218 | 130300 | 8325852285 | 2270 | 2270 | 2270 | 2265 | 1034 |
| 342 | 20241218 | 130200 | 8323505425 | 2265 | 2265 | 2265 | 2265 | 528 |
| 343 | 20241218 | 130100 | 8322309505 | 2265 | 2265 | 2265 | 2265 | 4292 |
| 344 | 20241218 | 130000 | 8312588125 | 2265 | 2270 | 2270 | 2265 | 483 |
| 345 | 20241218 | 125900 | 8311492720 | 2270 | 2285 | 2285 | 2270 | 10557 |
| 346 | 20241218 | 125800 | 8287440685 | 2280 | 2260 | 2280 | 2260 | 5145 |
| 347 | 20241218 | 125700 | 8275730365 | 2255 | 2255 | 2260 | 2245 | 38379 |
| 348 | 20241218 | 125600 | 8189405385 | 2255 | 2260 | 2260 | 2255 | 902 |
| 349 | 20241218 | 125500 | 8187371365 | 2260 | 2255 | 2265 | 2250 | 25836 |
| 350 | 20241218 | 125400 | 8129130255 | 2255 | 2275 | 2275 | 2245 | 45239 |
| 351 | 20241218 | 125300 | 8027035105 | 2275 | 2280 | 2285 | 2270 | 3563 |
| 352 | 20241218 | 125200 | 8018921915 | 2280 | 2285 | 2285 | 2275 | 4408 |
| 353 | 20241218 | 125100 | 8008867230 | 2285 | 2285 | 2290 | 2285 | 2678 |
| 354 | 20241218 | 125000 | 8002744135 | 2285 | 2285 | 2290 | 2280 | 3202 |
| 355 | 20241218 | 124900 | 7995425945 | 2290 | 2285 | 2290 | 2280 | 3108 |
| 356 | 20241218 | 124800 | 7988328965 | 2275 | 2275 | 2280 | 2270 | 7564 |
| 357 | 20241218 | 124700 | 7971114470 | 2275 | 2300 | 2300 | 2255 | 63522 |
| 358 | 20241218 | 124600 | 7826710380 | 2300 | 2305 | 2305 | 2280 | 37391 |
| 359 | 20241218 | 124500 | 7740990485 | 2310 | 2310 | 2310 | 2310 | 708 |
| 360 | 20241218 | 124400 | 7739355005 | 2315 | 2315 | 2315 | 2310 | 96 |
| 361 | 20241218 | 124300 | 7739132770 | 2315 | 2320 | 2320 | 2310 | 153 |
| 362 | 20241218 | 124200 | 7738779245 | 2310 | 2330 | 2330 | 2300 | 32679 |
| 363 | 20241218 | 124100 | 7663504020 | 2325 | 2340 | 2340 | 2325 | 683 |
| 364 | 20241218 | 124000 | 7661914830 | 2340 | 2335 | 2340 | 2335 | 10005 |
| 365 | 20241218 | 123900 | 7638553135 | 2330 | 2310 | 2335 | 2310 | 7547 |
| 366 | 20241218 | 123800 | 7620969410 | 2315 | 2315 | 2315 | 2315 | 1 |
| 367 | 20241218 | 123700 | 7620967095 | 2315 | 2305 | 2315 | 2305 | 6086 |
| 368 | 20241218 | 123600 | 7606913005 | 2305 | 2320 | 2320 | 2305 | 16292 |
| 369 | 20241218 | 123500 | 7569227835 | 2320 | 2320 | 2320 | 2320 | 4175 |
| 370 | 20241218 | 123400 | 7559541835 | 2335 | 2325 | 2335 | 2325 | 1381 |
| 371 | 20241218 | 123300 | 7556330595 | 2325 | 2325 | 2330 | 2325 | 806 |
| 372 | 20241218 | 123200 | 7554456385 | 2325 | 2325 | 2325 | 2325 | 79 |
| 373 | 20241218 | 123100 | 7554272710 | 2320 | 2325 | 2325 | 2320 | 2081 |
| 374 | 20241218 | 123000 | 7549444390 | 2325 | 2320 | 2325 | 2320 | 3204 |
| 375 | 20241218 | 122900 | 7542010105 | 2320 | 2325 | 2325 | 2320 | 15714 |
| 376 | 20241218 | 122800 | 7505526125 | 2330 | 2340 | 2340 | 2330 | 4194 |
| 377 | 20241218 | 122700 | 7495754070 | 2340 | 2340 | 2340 | 2340 | 89 |
| 378 | 20241218 | 122600 | 7495545810 | 2340 | 2335 | 2340 | 2335 | 230 |
| 379 | 20241218 | 122500 | 7495008755 | 2340 | 2335 | 2340 | 2330 | 150 |
| 380 | 20241218 | 122400 | 7494658210 | 2340 | 2340 | 2340 | 2340 | 80 |
| 381 | 20241218 | 122300 | 7494471010 | 2335 | 2340 | 2340 | 2335 | 616 |
| 382 | 20241218 | 122200 | 7493032640 | 2335 | 2340 | 2340 | 2335 | 1617 |
| 383 | 20241218 | 122100 | 7489251470 | 2340 | 2335 | 2340 | 2330 | 6281 |
| 384 | 20241218 | 122000 | 7474608780 | 2340 | 2340 | 2340 | 2335 | 225 |
| 385 | 20241218 | 121900 | 7474083000 | 2340 | 2335 | 2345 | 2335 | 2827 |
| 386 | 20241218 | 121800 | 7467475780 | 2340 | 2345 | 2345 | 2340 | 2464 |
| 387 | 20241218 | 121700 | 7461703010 | 2345 | 2345 | 2345 | 2345 | 89 |
| 388 | 20241218 | 121600 | 7461494305 | 2345 | 2340 | 2345 | 2340 | 7052 |
| 389 | 20241218 | 121500 | 7444992365 | 2340 | 2340 | 2340 | 2340 | 79 |
| 390 | 20241218 | 121400 | 7444807505 | 2340 | 2340 | 2340 | 2340 | 1 |
| 391 | 20241218 | 121300 | 7444805165 | 2340 | 2330 | 2340 | 2330 | 7250 |
| 392 | 20241218 | 121200 | 7427886020 | 2330 | 2335 | 2335 | 2330 | 85 |
| 393 | 20241218 | 121100 | 7427687570 | 2330 | 2330 | 2330 | 2330 | 2002 |
| 394 | 20241218 | 121000 | 7423022910 | 2325 | 2335 | 2335 | 2325 | 7440 |
| 395 | 20241218 | 120900 | 7405715650 | 2335 | 2335 | 2335 | 2335 | 1 |
| 396 | 20241218 | 120800 | 7405713315 | 2335 | 2335 | 2335 | 2335 | 231 |
| 397 | 20241218 | 120700 | 7405173930 | 2335 | 2335 | 2335 | 2335 | 92 |
| 398 | 20241218 | 120600 | 7404959110 | 2330 | 2340 | 2340 | 2330 | 1314 |
| 399 | 20241218 | 120500 | 7401897470 | 2330 | 2335 | 2335 | 2330 | 12812 |
| 400 | 20241218 | 120400 | 7371988720 | 2335 | 2335 | 2335 | 2335 | 101 |
| 401 | 20241218 | 120300 | 7371752885 | 2335 | 2335 | 2335 | 2335 | 859 |
| 402 | 20241218 | 120200 | 7369747120 | 2330 | 2330 | 2330 | 2330 | 65 |
| 403 | 20241218 | 120100 | 7369595670 | 2330 | 2330 | 2330 | 2330 | 157 |
| 404 | 20241218 | 120000 | 7369229860 | 2330 | 2335 | 2335 | 2330 | 285 |
| 405 | 20241218 | 115900 | 7368565415 | 2335 | 2335 | 2335 | 2330 | 912 |
| 406 | 20241218 | 115800 | 7366440380 | 2335 | 2335 | 2340 | 2330 | 1713 |
| 407 | 20241218 | 115700 | 7362444245 | 2340 | 2330 | 2340 | 2330 | 22760 |
| 408 | 20241218 | 115600 | 7309412855 | 2330 | 2330 | 2340 | 2330 | 11087 |
| 409 | 20241218 | 115500 | 7283573905 | 2330 | 2335 | 2335 | 2325 | 13936 |
| 410 | 20241218 | 115400 | 7251083480 | 2340 | 2340 | 2340 | 2340 | 81 |
| 411 | 20241218 | 115300 | 7250893940 | 2340 | 2340 | 2340 | 2340 | 80 |
| 412 | 20241218 | 115200 | 7250706740 | 2335 | 2335 | 2335 | 2330 | 684 |
| 413 | 20241218 | 115100 | 7249112290 | 2335 | 2335 | 2340 | 2335 | 176 |
| 414 | 20241218 | 115000 | 7248700925 | 2340 | 2340 | 2340 | 2340 | 64 |
| 415 | 20241218 | 114900 | 7248551165 | 2340 | 2335 | 2340 | 2335 | 5084 |
| 416 | 20241218 | 114800 | 7236679610 | 2340 | 2335 | 2345 | 2335 | 6080 |
| 417 | 20241218 | 114700 | 7222482405 | 2335 | 2345 | 2345 | 2335 | 11 |
| 418 | 20241218 | 114600 | 7222456710 | 2330 | 2345 | 2345 | 2330 | 131 |
| 419 | 20241218 | 114500 | 7222150280 | 2335 | 2340 | 2340 | 2335 | 10050 |
| 420 | 20241218 | 114400 | 7198668265 | 2345 | 2340 | 2345 | 2340 | 1082 |
| 421 | 20241218 | 114300 | 7196135985 | 2340 | 2340 | 2340 | 2340 | 101 |
| 422 | 20241218 | 114200 | 7195899645 | 2340 | 2345 | 2345 | 2340 | 5798 |
| 423 | 20241218 | 114100 | 7182328585 | 2345 | 2340 | 2350 | 2340 | 2457 |
| 424 | 20241218 | 114000 | 7176569360 | 2340 | 2340 | 2340 | 2340 | 1165 |
| 425 | 20241218 | 113900 | 7173843260 | 2345 | 2330 | 2345 | 2330 | 8181 |
| 426 | 20241218 | 113800 | 7154700420 | 2330 | 2340 | 2340 | 2330 | 20893 |
| 427 | 20241218 | 113700 | 7105935055 | 2345 | 2340 | 2345 | 2340 | 4313 |
| 428 | 20241218 | 113600 | 7095842235 | 2345 | 2340 | 2345 | 2340 | 316 |
| 429 | 20241218 | 113500 | 7095101265 | 2340 | 2340 | 2340 | 2340 | 3233 |
| 430 | 20241218 | 113400 | 7087536045 | 2340 | 2335 | 2340 | 2335 | 2772 |
| 431 | 20241218 | 113300 | 7081062775 | 2330 | 2335 | 2335 | 2330 | 1455 |
| 432 | 20241218 | 113200 | 7077669810 | 2335 | 2335 | 2335 | 2330 | 1748 |
| 433 | 20241218 | 113100 | 7073595075 | 2330 | 2330 | 2335 | 2330 | 2636 |
| 434 | 20241218 | 113000 | 7067453185 | 2330 | 2325 | 2330 | 2325 | 2585 |
| 435 | 20241218 | 112900 | 7061442665 | 2325 | 2330 | 2330 | 2325 | 2989 |
| 436 | 20241218 | 112800 | 7054484775 | 2325 | 2330 | 2330 | 2320 | 3197 |
| 437 | 20241218 | 112700 | 7047058420 | 2320 | 2335 | 2340 | 2320 | 10251 |
| 438 | 20241218 | 112600 | 7023206040 | 2335 | 2340 | 2340 | 2335 | 5632 |
| 439 | 20241218 | 112500 | 7010049805 | 2345 | 2335 | 2345 | 2335 | 612 |
| 440 | 20241218 | 112400 | 7008617445 | 2345 | 2345 | 2345 | 2340 | 387 |
| 441 | 20241218 | 112300 | 7007711445 | 2345 | 2345 | 2345 | 2345 | 85 |
| 442 | 20241218 | 112200 | 7007512120 | 2350 | 2345 | 2350 | 2345 | 80 |
| 443 | 20241218 | 112100 | 7007324125 | 2340 | 2345 | 2345 | 2340 | 1990 |
| 444 | 20241218 | 112000 | 7002665520 | 2345 | 2350 | 2350 | 2345 | 129 |
| 445 | 20241218 | 111900 | 7002362765 | 2350 | 2350 | 2350 | 2340 | 92 |
| 446 | 20241218 | 111800 | 7002147365 | 2350 | 2350 | 2350 | 2340 | 2298 |
| 447 | 20241218 | 111700 | 6996768195 | 2340 | 2340 | 2350 | 2340 | 376 |
| 448 | 20241218 | 111600 | 6995887565 | 2345 | 2340 | 2345 | 2340 | 69 |
| 449 | 20241218 | 111500 | 6995725940 | 2345 | 2340 | 2345 | 2340 | 5179 |
| 450 | 20241218 | 111400 | 6983606685 | 2340 | 2340 | 2350 | 2340 | 6770 |
| 451 | 20241218 | 111300 | 6967762145 | 2345 | 2355 | 2355 | 2345 | 3473 |
| 452 | 20241218 | 111200 | 6959615795 | 2355 | 2355 | 2355 | 2345 | 7871 |
| 453 | 20241218 | 111100 | 6941147235 | 2355 | 2345 | 2355 | 2345 | 2242 |
| 454 | 20241218 | 111000 | 6935871935 | 2345 | 2345 | 2345 | 2340 | 2136 |
| 455 | 20241218 | 110900 | 6930868300 | 2340 | 2350 | 2350 | 2340 | 9187 |
| 456 | 20241218 | 110800 | 6909330365 | 2350 | 2355 | 2355 | 2350 | 821 |
| 457 | 20241218 | 110700 | 6907397550 | 2350 | 2355 | 2355 | 2350 | 6770 |
| 458 | 20241218 | 110600 | 6891484205 | 2355 | 2360 | 2360 | 2355 | 5698 |
| 459 | 20241218 | 110500 | 6878062075 | 2360 | 2360 | 2365 | 2360 | 4454 |
| 460 | 20241218 | 110400 | 6867549980 | 2360 | 2360 | 2365 | 2360 | 561 |
| 461 | 20241218 | 110300 | 6866225965 | 2365 | 2365 | 2365 | 2360 | 478 |
| 462 | 20241218 | 110200 | 6865095920 | 2365 | 2365 | 2365 | 2360 | 573 |
| 463 | 20241218 | 110100 | 6863743530 | 2365 | 2355 | 2365 | 2355 | 5606 |
| 464 | 20241218 | 110000 | 6850514420 | 2360 | 2360 | 2360 | 2360 | 3 |
| 465 | 20241218 | 105900 | 6850507340 | 2360 | 2355 | 2360 | 2355 | 1521 |
| 466 | 20241218 | 105800 | 6846924930 | 2355 | 2355 | 2355 | 2350 | 533 |
| 467 | 20241218 | 105700 | 6845669735 | 2355 | 2355 | 2355 | 2355 | 211 |
| 468 | 20241218 | 105600 | 6845172830 | 2355 | 2355 | 2355 | 2350 | 3806 |
| 469 | 20241218 | 105500 | 6836226360 | 2355 | 2350 | 2360 | 2350 | 2723 |
| 470 | 20241218 | 105400 | 6829812185 | 2350 | 2345 | 2350 | 2345 | 9923 |
| 471 | 20241218 | 105300 | 6806504420 | 2345 | 2345 | 2345 | 2345 | 1861 |
| 472 | 20241218 | 105200 | 6802140375 | 2345 | 2335 | 2345 | 2335 | 9471 |
| 473 | 20241218 | 105100 | 6779995925 | 2335 | 2340 | 2340 | 2335 | 5561 |
| 474 | 20241218 | 105000 | 6766983585 | 2335 | 2335 | 2335 | 2335 | 1704 |
| 475 | 20241218 | 104900 | 6763004745 | 2335 | 2335 | 2340 | 2330 | 3479 |
| 476 | 20241218 | 104800 | 6754874595 | 2335 | 2325 | 2335 | 2315 | 10794 |
| 477 | 20241218 | 104700 | 6729756590 | 2330 | 2330 | 2335 | 2310 | 24491 |
| 478 | 20241218 | 104600 | 6672889000 | 2330 | 2335 | 2345 | 2330 | 18284 |
| 479 | 20241218 | 104500 | 6630232780 | 2335 | 2340 | 2345 | 2335 | 4002 |
| 480 | 20241218 | 104400 | 6620868100 | 2340 | 2345 | 2345 | 2335 | 2754 |
| 481 | 20241218 | 104300 | 6614420520 | 2345 | 2345 | 2345 | 2340 | 3090 |
| 482 | 20241218 | 104200 | 6607189225 | 2345 | 2340 | 2345 | 2335 | 6183 |
| 483 | 20241218 | 104100 | 6592730255 | 2340 | 2360 | 2360 | 2340 | 28055 |
| 484 | 20241218 | 104000 | 6526857105 | 2355 | 2360 | 2360 | 2355 | 1198 |
| 485 | 20241218 | 103900 | 6524030285 | 2365 | 2365 | 2365 | 2360 | 658 |
| 486 | 20241218 | 103800 | 6522475140 | 2365 | 2365 | 2365 | 2365 | 255 |
| 487 | 20241218 | 103700 | 6521872065 | 2365 | 2370 | 2370 | 2365 | 379 |
| 488 | 20241218 | 103600 | 6520974830 | 2370 | 2370 | 2370 | 2365 | 128 |
| 489 | 20241218 | 103500 | 6520671725 | 2370 | 2370 | 2370 | 2365 | 539 |
| 490 | 20241218 | 103400 | 6519394580 | 2370 | 2370 | 2370 | 2365 | 2188 |
| 491 | 20241218 | 103300 | 6514217635 | 2370 | 2375 | 2375 | 2365 | 1082 |
| 492 | 20241218 | 103200 | 6511653535 | 2375 | 2360 | 2375 | 2360 | 2455 |
| 493 | 20241218 | 103100 | 6505839940 | 2360 | 2355 | 2365 | 2355 | 2483 |
| 494 | 20241218 | 103000 | 6499972265 | 2350 | 2360 | 2360 | 2350 | 9307 |
| 495 | 20241218 | 102900 | 6478062655 | 2360 | 2365 | 2370 | 2360 | 441 |
| 496 | 20241218 | 102800 | 6477021815 | 2365 | 2375 | 2375 | 2365 | 7717 |
| 497 | 20241218 | 102700 | 6458756755 | 2375 | 2370 | 2375 | 2370 | 366 |
| 498 | 20241218 | 102600 | 6457887585 | 2370 | 2365 | 2370 | 2365 | 10366 |
| 499 | 20241218 | 102500 | 6433338220 | 2370 | 2365 | 2370 | 2360 | 1208 |
| 500 | 20241218 | 102400 | 6430476580 | 2365 | 2355 | 2365 | 2355 | 2010 |
| 501 | 20241218 | 102300 | 6425732685 | 2360 | 2350 | 2360 | 2350 | 7328 |
| 502 | 20241218 | 102200 | 6408484920 | 2350 | 2340 | 2355 | 2340 | 6247 |
| 503 | 20241218 | 102100 | 6393863790 | 2340 | 2350 | 2360 | 2340 | 18459 |
| 504 | 20241218 | 102000 | 6350572645 | 2350 | 2360 | 2365 | 2350 | 12182 |
| 505 | 20241218 | 101900 | 6321884030 | 2365 | 2365 | 2365 | 2360 | 580 |
| 506 | 20241218 | 101800 | 6320512680 | 2360 | 2370 | 2370 | 2360 | 2435 |
| 507 | 20241218 | 101700 | 6314759305 | 2370 | 2370 | 2375 | 2370 | 711 |
| 508 | 20241218 | 101600 | 6313074225 | 2375 | 2370 | 2375 | 2370 | 1872 |
| 509 | 20241218 | 101500 | 6308636500 | 2370 | 2370 | 2375 | 2370 | 1480 |
| 510 | 20241218 | 101400 | 6305123500 | 2370 | 2370 | 2370 | 2370 | 1693 |
| 511 | 20241218 | 101300 | 6301111090 | 2375 | 2375 | 2375 | 2375 | 187 |
| 512 | 20241218 | 101200 | 6300666965 | 2370 | 2370 | 2375 | 2370 | 1328 |
| 513 | 20241218 | 101100 | 6297519600 | 2360 | 2370 | 2375 | 2360 | 8674 |
| 514 | 20241218 | 101000 | 6277039490 | 2370 | 2365 | 2375 | 2365 | 1423 |
| 515 | 20241218 | 100900 | 6273665960 | 2370 | 2370 | 2375 | 2370 | 4326 |
| 516 | 20241218 | 100800 | 6263413235 | 2370 | 2355 | 2370 | 2355 | 5580 |
| 517 | 20241218 | 100700 | 6250230845 | 2355 | 2355 | 2355 | 2350 | 20643 |
| 518 | 20241218 | 100600 | 6201683125 | 2355 | 2365 | 2365 | 2355 | 9234 |
| 519 | 20241218 | 100500 | 6179930260 | 2360 | 2370 | 2370 | 2355 | 11308 |
| 520 | 20241218 | 100400 | 6153239380 | 2365 | 2370 | 2370 | 2360 | 5517 |
| 521 | 20241218 | 100300 | 6140203730 | 2370 | 2370 | 2380 | 2370 | 1061 |
| 522 | 20241218 | 100200 | 6137688320 | 2370 | 2370 | 2380 | 2370 | 4635 |
| 523 | 20241218 | 100100 | 6126698605 | 2375 | 2375 | 2375 | 2370 | 1478 |
| 524 | 20241218 | 100000 | 6123195100 | 2375 | 2370 | 2380 | 2365 | 8904 |
| 525 | 20241218 | 095900 | 6102071735 | 2375 | 2370 | 2375 | 2365 | 3573 |
| 526 | 20241218 | 095800 | 6093607650 | 2365 | 2370 | 2375 | 2365 | 1745 |
| 527 | 20241218 | 095700 | 6089473755 | 2370 | 2370 | 2370 | 2365 | 998 |
| 528 | 20241218 | 095600 | 6087111190 | 2365 | 2370 | 2375 | 2365 | 7765 |
| 529 | 20241218 | 095500 | 6068709335 | 2375 | 2375 | 2375 | 2370 | 6385 |
| 530 | 20241218 | 095400 | 6053569605 | 2375 | 2375 | 2380 | 2370 | 11668 |
| 531 | 20241218 | 095300 | 6025859395 | 2375 | 2380 | 2380 | 2375 | 1594 |
| 532 | 20241218 | 095200 | 6022072115 | 2380 | 2375 | 2380 | 2370 | 2963 |
| 533 | 20241218 | 095100 | 6015034290 | 2375 | 2380 | 2385 | 2375 | 3443 |
| 534 | 20241218 | 095000 | 6006842785 | 2380 | 2380 | 2380 | 2375 | 3717 |
| 535 | 20241218 | 094900 | 5998002165 | 2380 | 2385 | 2385 | 2375 | 5224 |
| 536 | 20241218 | 094800 | 5985572505 | 2385 | 2380 | 2385 | 2375 | 3617 |
| 537 | 20241218 | 094700 | 5976970230 | 2380 | 2385 | 2385 | 2380 | 4565 |
| 538 | 20241218 | 094600 | 5966103405 | 2385 | 2390 | 2390 | 2380 | 8605 |
| 539 | 20241218 | 094500 | 5945589025 | 2385 | 2370 | 2385 | 2370 | 8857 |
| 540 | 20241218 | 094400 | 5924501915 | 2370 | 2370 | 2380 | 2370 | 49938 |
| 541 | 20241218 | 094300 | 5806096985 | 2370 | 2365 | 2380 | 2360 | 11666 |
| 542 | 20241218 | 094200 | 5778415880 | 2365 | 2365 | 2370 | 2355 | 11249 |
| 543 | 20241218 | 094100 | 5751824500 | 2365 | 2375 | 2375 | 2365 | 16471 |
| 544 | 20241218 | 094000 | 5712848590 | 2380 | 2375 | 2380 | 2375 | 2727 |
| 545 | 20241218 | 093900 | 5706368155 | 2375 | 2370 | 2375 | 2365 | 9292 |
| 546 | 20241218 | 093800 | 5684375280 | 2370 | 2385 | 2385 | 2365 | 13038 |
| 547 | 20241218 | 093700 | 5653410465 | 2385 | 2380 | 2390 | 2375 | 7957 |
| 548 | 20241218 | 093600 | 5634445290 | 2380 | 2380 | 2385 | 2365 | 17852 |
| 549 | 20241218 | 093500 | 5592132295 | 2370 | 2375 | 2390 | 2365 | 27829 |
| 550 | 20241218 | 093400 | 5526013390 | 2370 | 2375 | 2380 | 2365 | 6389 |
| 551 | 20241218 | 093300 | 5510859245 | 2380 | 2355 | 2380 | 2345 | 78941 |
| 552 | 20241218 | 093200 | 5324597330 | 2360 | 2355 | 2360 | 2355 | 15928 |
| 553 | 20241218 | 093100 | 5287076870 | 2360 | 2360 | 2365 | 2350 | 8758 |
| 554 | 20241218 | 093000 | 5266428640 | 2355 | 2360 | 2360 | 2350 | 15628 |
| 555 | 20241218 | 092900 | 5229674650 | 2350 | 2360 | 2360 | 2350 | 27851 |
| 556 | 20241218 | 092800 | 5164149290 | 2360 | 2365 | 2370 | 2355 | 38132 |
| 557 | 20241218 | 092700 | 5074186440 | 2365 | 2370 | 2380 | 2365 | 19258 |
| 558 | 20241218 | 092600 | 5028587270 | 2370 | 2365 | 2375 | 2365 | 17448 |
| 559 | 20241218 | 092500 | 4987260350 | 2370 | 2385 | 2385 | 2365 | 36658 |
| 560 | 20241218 | 092400 | 4900178760 | 2385 | 2370 | 2390 | 2365 | 30840 |
| 561 | 20241218 | 092300 | 4826881900 | 2370 | 2365 | 2380 | 2365 | 20295 |
| 562 | 20241218 | 092200 | 4778819005 | 2365 | 2375 | 2380 | 2365 | 28634 |
| 563 | 20241218 | 092100 | 4710937425 | 2375 | 2370 | 2395 | 2360 | 94127 |
| 564 | 20241218 | 092000 | 4486652525 | 2365 | 2385 | 2430 | 2360 | 113891 |
| 565 | 20241218 | 091900 | 4214987780 | 2390 | 2345 | 2395 | 2340 | 168114 |
| 566 | 20241218 | 091800 | 3817649325 | 2345 | 2425 | 2460 | 2345 | 412093 |
| 567 | 20241218 | 091700 | 2827946265 | 2430 | 2420 | 2450 | 2415 | 142507 |
| 568 | 20241218 | 091600 | 2481324805 | 2420 | 2390 | 2420 | 2380 | 50378 |
| 569 | 20241218 | 091500 | 2360760790 | 2390 | 2420 | 2425 | 2390 | 69084 |
| 570 | 20241218 | 091400 | 2194916990 | 2415 | 2425 | 2425 | 2400 | 47259 |
| 571 | 20241218 | 091300 | 2080846750 | 2420 | 2400 | 2440 | 2395 | 148843 |
| 572 | 20241218 | 091200 | 1720716225 | 2395 | 2390 | 2405 | 2385 | 54211 |
| 573 | 20241218 | 091100 | 1591022035 | 2395 | 2410 | 2420 | 2390 | 93601 |
| 574 | 20241218 | 091000 | 1366688685 | 2410 | 2410 | 2430 | 2400 | 206435 |
| 575 | 20241218 | 090900 | 868544515 | 2410 | 2345 | 2415 | 2325 | 236601 |
| 576 | 20241218 | 090800 | 305869545 | 2345 | 2290 | 2380 | 2280 | 77789 |
| 577 | 20241218 | 090700 | 123799485 | 2290 | 2275 | 2295 | 2275 | 6534 |
| 578 | 20241218 | 090600 | 108862580 | 2275 | 2270 | 2275 | 2260 | 664 |
| 579 | 20241218 | 090500 | 107356995 | 2275 | 2275 | 2275 | 2260 | 6005 |
| 580 | 20241218 | 090400 | 93714850 | 2270 | 2255 | 2270 | 2255 | 1794 |
| 581 | 20241218 | 090300 | 89647395 | 2265 | 2255 | 2265 | 2255 | 1589 |
| 582 | 20241218 | 090200 | 86051200 | 2255 | 2240 | 2255 | 2240 | 6068 |
| 583 | 20241218 | 090100 | 72416275 | 2240 | 2245 | 2250 | 2235 | 4394 |
| 584 | 20241218 | 090000 | 62571380 | 2240 | 2265 | 2275 | 2240 | 25941 |