29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 184200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 19970 |
| 3 | 20250120 | 184100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20250120 | 184000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20250120 | 183900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20250120 | 183800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20250120 | 183700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20250120 | 183600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20250120 | 183500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20250120 | 183400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20250120 | 183300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20250120 | 183200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20250120 | 183100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20250120 | 183000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20250120 | 182900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20250120 | 182800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20250120 | 182700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20250120 | 182600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20250120 | 182500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20250120 | 182400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20250120 | 182300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20250120 | 182200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20250120 | 182100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20250120 | 182000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20250120 | 181900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20250120 | 181800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20250120 | 181700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20250120 | 181600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20250120 | 181500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20250120 | 181400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20250120 | 181300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20250120 | 181200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 19970 |
| 33 | 20250120 | 181100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20250120 | 181000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20250120 | 180900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20250120 | 180800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20250120 | 180700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20250120 | 180600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20250120 | 180500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20250120 | 180400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20250120 | 180300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20250120 | 180200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20250120 | 180100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20250120 | 180000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20250120 | 175900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20250120 | 175800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20250120 | 175700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20250120 | 175600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20250120 | 175500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20250120 | 175400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20250120 | 175300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20250120 | 175200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20250120 | 175100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20250120 | 175000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20250120 | 174900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20250120 | 174800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20250120 | 174700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20250120 | 174600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20250120 | 174500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20250120 | 174400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20250120 | 174300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20250120 | 174200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 19970 |
| 63 | 20250120 | 174100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20250120 | 174000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20250120 | 173900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20250120 | 173800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20250120 | 173700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20250120 | 173600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20250120 | 173500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20250120 | 173400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20250120 | 173300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20250120 | 173200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20250120 | 173100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20250120 | 173000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20250120 | 172900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20250120 | 172800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20250120 | 172700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20250120 | 172600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20250120 | 172500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20250120 | 172400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20250120 | 172300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20250120 | 172200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20250120 | 172100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20250120 | 172000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20250120 | 171900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20250120 | 171800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20250120 | 171700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20250120 | 171600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20250120 | 171500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20250120 | 171400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20250120 | 171300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20250120 | 171200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 19970 |
| 93 | 20250120 | 171100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20250120 | 171000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20250120 | 170900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20250120 | 170800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20250120 | 170700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20250120 | 170600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20250120 | 170500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20250120 | 170400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20250120 | 170300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20250120 | 170200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20250120 | 170100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20250120 | 170000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20250120 | 165900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20250120 | 165800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20250120 | 165700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20250120 | 165600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20250120 | 165500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20250120 | 165400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20250120 | 165300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20250120 | 165200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20250120 | 165100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20250120 | 165000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20250120 | 164900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20250120 | 164800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20250120 | 164700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20250120 | 164600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20250120 | 164500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20250120 | 164400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20250120 | 164300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20250120 | 164200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 19970 |
| 123 | 20250120 | 164100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20250120 | 164000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20250120 | 163900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20250120 | 163800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20250120 | 163700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20250120 | 163600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20250120 | 163500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20250120 | 163400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20250120 | 163300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20250120 | 163200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20250120 | 163100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20250120 | 163000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20250120 | 162900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20250120 | 162800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20250120 | 162700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20250120 | 162600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20250120 | 162500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20250120 | 162400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20250120 | 162300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20250120 | 162200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20250120 | 162100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20250120 | 162000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20250120 | 161900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20250120 | 161800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20250120 | 161700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20250120 | 161600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20250120 | 161500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20250120 | 161400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20250120 | 161300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20250120 | 161200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 19970 |
| 153 | 20250120 | 161100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20250120 | 161000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20250120 | 160900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20250120 | 160800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20250120 | 160700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20250120 | 160600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20250120 | 160500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20250120 | 160400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20250120 | 160300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20250120 | 160200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20250120 | 160100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20250120 | 160000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20250120 | 155900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20250120 | 155800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20250120 | 155700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20250120 | 155600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20250120 | 155500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20250120 | 155400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20250120 | 155300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20250120 | 155200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20250120 | 155100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20250120 | 155000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20250120 | 154900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20250120 | 154800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20250120 | 154700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20250120 | 154600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20250120 | 154500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20250120 | 154400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20250120 | 154300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20250120 | 154200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 19970 |
| 183 | 20250120 | 154100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20250120 | 154000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20250120 | 153900 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20250120 | 153800 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20250120 | 153700 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20250120 | 153600 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20250120 | 153500 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20250120 | 153400 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20250120 | 153300 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20250120 | 153200 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20250120 | 153100 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20250120 | 153000 | 10844053050 | 2275 | 2275 | 2275 | 2275 | 19970 |
| 195 | 20250120 | 152900 | 10798621300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20250120 | 152800 | 10798621300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20250120 | 152700 | 10798621300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20250120 | 152600 | 10798621300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20250120 | 152500 | 10798621300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20250120 | 152400 | 10798621300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20250120 | 152300 | 10798621300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20250120 | 152200 | 10798621300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20250120 | 152100 | 10798621300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20250120 | 152000 | 10798621300 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20250120 | 151900 | 10798621300 | 2280 | 2275 | 2280 | 2275 | 2754 |
| 206 | 20250120 | 151800 | 10792355920 | 2275 | 2275 | 2280 | 2275 | 3378 |
| 207 | 20250120 | 151700 | 10784670965 | 2275 | 2280 | 2280 | 2270 | 7480 |
| 208 | 20250120 | 151600 | 10767658520 | 2275 | 2280 | 2285 | 2270 | 51268 |
| 209 | 20250120 | 151500 | 10651044235 | 2280 | 2280 | 2280 | 2275 | 2109 |
| 210 | 20250120 | 151400 | 10646236975 | 2285 | 2280 | 2285 | 2280 | 56 |
| 211 | 20250120 | 151300 | 10646109290 | 2285 | 2285 | 2285 | 2285 | 3 |
| 212 | 20250120 | 151200 | 10646102435 | 2285 | 2280 | 2285 | 2280 | 1860 |
| 213 | 20250120 | 151100 | 10641855610 | 2280 | 2280 | 2280 | 2280 | 935 |
| 214 | 20250120 | 151000 | 10639723810 | 2280 | 2280 | 2280 | 2280 | 248 |
| 215 | 20250120 | 150900 | 10639158370 | 2285 | 2275 | 2285 | 2275 | 106 |
| 216 | 20250120 | 150800 | 10638916780 | 2285 | 2280 | 2285 | 2280 | 76 |
| 217 | 20250120 | 150700 | 10638743445 | 2280 | 2280 | 2280 | 2275 | 1661 |
| 218 | 20250120 | 150600 | 10634960615 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20250120 | 150500 | 10634960615 | 2280 | 2280 | 2280 | 2280 | 150 |
| 220 | 20250120 | 150400 | 10634618615 | 2280 | 2280 | 2280 | 2280 | 826 |
| 221 | 20250120 | 150300 | 10632735335 | 2280 | 2280 | 2280 | 2280 | 509 |
| 222 | 20250120 | 150200 | 10631574815 | 2280 | 2280 | 2280 | 2280 | 1496 |
| 223 | 20250120 | 150100 | 10628163935 | 2285 | 2285 | 2285 | 2285 | 2 |
| 224 | 20250120 | 150000 | 10628159365 | 2285 | 2285 | 2285 | 2275 | 10248 |
| 225 | 20250120 | 145900 | 10604818115 | 2285 | 2285 | 2285 | 2285 | 101 |
| 226 | 20250120 | 145800 | 10604587330 | 2280 | 2285 | 2285 | 2280 | 217 |
| 227 | 20250120 | 145700 | 10604091560 | 2285 | 2280 | 2285 | 2280 | 4608 |
| 228 | 20250120 | 145600 | 10593585315 | 2285 | 2285 | 2285 | 2280 | 436 |
| 229 | 20250120 | 145500 | 10592591215 | 2280 | 2285 | 2285 | 2280 | 400 |
| 230 | 20250120 | 145400 | 10591679115 | 2290 | 2290 | 2290 | 2290 | 1 |
| 231 | 20250120 | 145300 | 10591676825 | 2280 | 2280 | 2290 | 2280 | 26118 |
| 232 | 20250120 | 145200 | 10532021890 | 2275 | 2275 | 2275 | 2275 | 8147 |
| 233 | 20250120 | 145100 | 10513487465 | 2275 | 2275 | 2280 | 2275 | 163 |
| 234 | 20250120 | 145000 | 10513115980 | 2275 | 2275 | 2280 | 2275 | 484 |
| 235 | 20250120 | 144900 | 10512014860 | 2275 | 2275 | 2280 | 2275 | 1541 |
| 236 | 20250120 | 144800 | 10508509075 | 2280 | 2275 | 2280 | 2275 | 131 |
| 237 | 20250120 | 144700 | 10508210990 | 2280 | 2280 | 2280 | 2280 | 4 |
| 238 | 20250120 | 144600 | 10508201870 | 2275 | 2275 | 2275 | 2275 | 1122 |
| 239 | 20250120 | 144500 | 10505649320 | 2275 | 2275 | 2275 | 2275 | 42 |
| 240 | 20250120 | 144400 | 10505553770 | 2275 | 2280 | 2280 | 2275 | 101 |
| 241 | 20250120 | 144300 | 10505323990 | 2275 | 2280 | 2280 | 2275 | 817 |
| 242 | 20250120 | 144200 | 10503464005 | 2280 | 2275 | 2280 | 2275 | 443 |
| 243 | 20250120 | 144100 | 10502456160 | 2280 | 2280 | 2280 | 2280 | 13 |
| 244 | 20250120 | 144000 | 10502426520 | 2280 | 2280 | 2280 | 2280 | 5075 |
| 245 | 20250120 | 143900 | 10490855520 | 2280 | 2280 | 2280 | 2280 | 1103 |
| 246 | 20250120 | 143800 | 10488340680 | 2280 | 2285 | 2285 | 2280 | 31 |
| 247 | 20250120 | 143700 | 10488269995 | 2280 | 2275 | 2285 | 2275 | 5102 |
| 248 | 20250120 | 143600 | 10476662435 | 2280 | 2280 | 2280 | 2280 | 918 |
| 249 | 20250120 | 143500 | 10474569395 | 2275 | 2275 | 2275 | 2275 | 1600 |
| 250 | 20250120 | 143400 | 10470929395 | 2285 | 2275 | 2285 | 2275 | 413 |
| 251 | 20250120 | 143300 | 10469989800 | 2275 | 2275 | 2275 | 2275 | 21 |
| 252 | 20250120 | 143200 | 10469942025 | 2275 | 2285 | 2285 | 2275 | 14201 |
| 253 | 20250120 | 143100 | 10437626435 | 2285 | 2285 | 2285 | 2280 | 1252 |
| 254 | 20250120 | 143000 | 10434770520 | 2280 | 2285 | 2285 | 2280 | 101 |
| 255 | 20250120 | 142900 | 10434540235 | 2280 | 2275 | 2280 | 2275 | 194 |
| 256 | 20250120 | 142800 | 10434097935 | 2280 | 2280 | 2280 | 2275 | 1090 |
| 257 | 20250120 | 142700 | 10431612925 | 2285 | 2285 | 2285 | 2280 | 204 |
| 258 | 20250120 | 142600 | 10431147785 | 2285 | 2280 | 2285 | 2280 | 210 |
| 259 | 20250120 | 142500 | 10430668935 | 2280 | 2280 | 2280 | 2280 | 2043 |
| 260 | 20250120 | 142400 | 10426010895 | 2280 | 2280 | 2280 | 2275 | 1098 |
| 261 | 20250120 | 142300 | 10423507460 | 2280 | 2280 | 2280 | 2280 | 7100 |
| 262 | 20250120 | 142200 | 10407319460 | 2280 | 2280 | 2280 | 2280 | 510 |
| 263 | 20250120 | 142100 | 10406156660 | 2280 | 2280 | 2280 | 2275 | 396 |
| 264 | 20250120 | 142000 | 10405255180 | 2275 | 2275 | 2280 | 2275 | 860 |
| 265 | 20250120 | 141900 | 10403297810 | 2280 | 2280 | 2280 | 2280 | 300 |
| 266 | 20250120 | 141800 | 10402613810 | 2280 | 2285 | 2285 | 2280 | 699 |
| 267 | 20250120 | 141700 | 10401020045 | 2280 | 2280 | 2280 | 2280 | 826 |
| 268 | 20250120 | 141600 | 10399136765 | 2280 | 2280 | 2280 | 2280 | 740 |
| 269 | 20250120 | 141500 | 10397449565 | 2280 | 2280 | 2285 | 2275 | 1878 |
| 270 | 20250120 | 141400 | 10393174585 | 2280 | 2280 | 2285 | 2280 | 3404 |
| 271 | 20250120 | 141300 | 10385411215 | 2280 | 2280 | 2280 | 2280 | 919 |
| 272 | 20250120 | 141200 | 10383315895 | 2275 | 2275 | 2285 | 2275 | 7689 |
| 273 | 20250120 | 141100 | 10365823045 | 2275 | 2280 | 2280 | 2275 | 1042 |
| 274 | 20250120 | 141000 | 10363451785 | 2280 | 2280 | 2280 | 2280 | 4985 |
| 275 | 20250120 | 140900 | 10352085985 | 2280 | 2280 | 2280 | 2280 | 190 |
| 276 | 20250120 | 140800 | 10351652785 | 2280 | 2280 | 2280 | 2275 | 948 |
| 277 | 20250120 | 140700 | 10349494485 | 2275 | 2275 | 2280 | 2275 | 815 |
| 278 | 20250120 | 140600 | 10347640355 | 2275 | 2285 | 2285 | 2275 | 382 |
| 279 | 20250120 | 140500 | 10346768835 | 2275 | 2280 | 2280 | 2275 | 277 |
| 280 | 20250120 | 140400 | 10346137605 | 2285 | 2285 | 2285 | 2285 | 0 |
| 281 | 20250120 | 140300 | 10346137605 | 2285 | 2285 | 2285 | 2285 | 125 |
| 282 | 20250120 | 140200 | 10345851980 | 2280 | 2280 | 2280 | 2280 | 191 |
| 283 | 20250120 | 140100 | 10345416500 | 2280 | 2280 | 2280 | 2280 | 37 |
| 284 | 20250120 | 140000 | 10345332140 | 2280 | 2285 | 2285 | 2275 | 340 |
| 285 | 20250120 | 135900 | 10344558030 | 2280 | 2280 | 2280 | 2280 | 26 |
| 286 | 20250120 | 135800 | 10344498750 | 2280 | 2280 | 2280 | 2280 | 185 |
| 287 | 20250120 | 135700 | 10344076950 | 2285 | 2280 | 2285 | 2280 | 542 |
| 288 | 20250120 | 135600 | 10342840005 | 2280 | 2280 | 2280 | 2280 | 285 |
| 289 | 20250120 | 135500 | 10342190205 | 2280 | 2280 | 2280 | 2280 | 3344 |
| 290 | 20250120 | 135400 | 10334565885 | 2285 | 2280 | 2285 | 2280 | 4682 |
| 291 | 20250120 | 135300 | 10323890750 | 2285 | 2280 | 2285 | 2280 | 1298 |
| 292 | 20250120 | 135200 | 10320930735 | 2280 | 2280 | 2280 | 2280 | 690 |
| 293 | 20250120 | 135100 | 10319357535 | 2280 | 2280 | 2280 | 2275 | 1830 |
| 294 | 20250120 | 135000 | 10315191285 | 2275 | 2275 | 2275 | 2275 | 577 |
| 295 | 20250120 | 134900 | 10313878610 | 2275 | 2280 | 2280 | 2275 | 975 |
| 296 | 20250120 | 134800 | 10311656515 | 2280 | 2280 | 2280 | 2280 | 5645 |
| 297 | 20250120 | 134700 | 10298785915 | 2280 | 2280 | 2280 | 2280 | 4838 |
| 298 | 20250120 | 134600 | 10287755275 | 2280 | 2275 | 2280 | 2275 | 875 |
| 299 | 20250120 | 134500 | 10285762140 | 2280 | 2275 | 2280 | 2275 | 386 |
| 300 | 20250120 | 134400 | 10284883940 | 2280 | 2280 | 2280 | 2275 | 1150 |
| 301 | 20250120 | 134300 | 10282262080 | 2280 | 2280 | 2280 | 2280 | 1 |
| 302 | 20250120 | 134200 | 10282259800 | 2280 | 2285 | 2285 | 2280 | 236 |
| 303 | 20250120 | 134100 | 10281721650 | 2285 | 2280 | 2285 | 2275 | 1624 |
| 304 | 20250120 | 134000 | 10278020190 | 2285 | 2275 | 2285 | 2275 | 1285 |
| 305 | 20250120 | 133900 | 10275096805 | 2285 | 2275 | 2285 | 2275 | 3002 |
| 306 | 20250120 | 133800 | 10268252245 | 2280 | 2285 | 2285 | 2275 | 2446 |
| 307 | 20250120 | 133700 | 10262687050 | 2275 | 2285 | 2285 | 2275 | 331 |
| 308 | 20250120 | 133600 | 10261933995 | 2280 | 2280 | 2280 | 2275 | 2059 |
| 309 | 20250120 | 133500 | 10257244885 | 2280 | 2285 | 2285 | 2275 | 48 |
| 310 | 20250120 | 133400 | 10257135425 | 2285 | 2280 | 2285 | 2275 | 6085 |
| 311 | 20250120 | 133300 | 10243267550 | 2280 | 2280 | 2280 | 2280 | 5587 |
| 312 | 20250120 | 133200 | 10230529190 | 2280 | 2280 | 2285 | 2280 | 4024 |
| 313 | 20250120 | 133100 | 10221346960 | 2280 | 2280 | 2285 | 2280 | 4827 |
| 314 | 20250120 | 133000 | 10210340305 | 2280 | 2285 | 2285 | 2280 | 1689 |
| 315 | 20250120 | 132900 | 10206489350 | 2285 | 2280 | 2285 | 2280 | 3401 |
| 316 | 20250120 | 132800 | 10198734915 | 2285 | 2285 | 2285 | 2285 | 116 |
| 317 | 20250120 | 132700 | 10198469855 | 2280 | 2290 | 2290 | 2280 | 1212 |
| 318 | 20250120 | 132600 | 10195704080 | 2285 | 2285 | 2285 | 2285 | 419 |
| 319 | 20250120 | 132500 | 10194746665 | 2285 | 2280 | 2285 | 2280 | 1549 |
| 320 | 20250120 | 132400 | 10191213455 | 2285 | 2285 | 2290 | 2280 | 6628 |
| 321 | 20250120 | 132300 | 10176068280 | 2285 | 2285 | 2285 | 2285 | 435 |
| 322 | 20250120 | 132200 | 10175074305 | 2285 | 2285 | 2285 | 2285 | 422 |
| 323 | 20250120 | 132100 | 10174110035 | 2285 | 2285 | 2285 | 2285 | 3291 |
| 324 | 20250120 | 132000 | 10166590100 | 2285 | 2285 | 2285 | 2285 | 1439 |
| 325 | 20250120 | 131900 | 10163301985 | 2285 | 2285 | 2285 | 2285 | 664 |
| 326 | 20250120 | 131800 | 10161784745 | 2285 | 2285 | 2285 | 2285 | 1082 |
| 327 | 20250120 | 131700 | 10159312375 | 2285 | 2285 | 2285 | 2285 | 99 |
| 328 | 20250120 | 131600 | 10159086160 | 2295 | 2295 | 2295 | 2295 | 1 |
| 329 | 20250120 | 131500 | 10159083865 | 2295 | 2295 | 2295 | 2285 | 2816 |
| 330 | 20250120 | 131400 | 10152630485 | 2285 | 2285 | 2285 | 2285 | 8209 |
| 331 | 20250120 | 131300 | 10133872920 | 2285 | 2290 | 2290 | 2285 | 5373 |
| 332 | 20250120 | 131200 | 10121589355 | 2290 | 2290 | 2295 | 2290 | 252 |
| 333 | 20250120 | 131100 | 10121011590 | 2290 | 2290 | 2295 | 2290 | 634 |
| 334 | 20250120 | 131000 | 10119556815 | 2295 | 2295 | 2295 | 2290 | 503 |
| 335 | 20250120 | 130900 | 10118402435 | 2295 | 2290 | 2295 | 2290 | 643 |
| 336 | 20250120 | 130800 | 10116927465 | 2290 | 2285 | 2290 | 2285 | 18778 |
| 337 | 20250120 | 130700 | 10073949865 | 2280 | 2280 | 2285 | 2280 | 4955 |
| 338 | 20250120 | 130600 | 10062652440 | 2285 | 2285 | 2285 | 2285 | 691 |
| 339 | 20250120 | 130500 | 10061073505 | 2285 | 2280 | 2285 | 2280 | 83 |
| 340 | 20250120 | 130400 | 10060884260 | 2280 | 2285 | 2290 | 2280 | 1821 |
| 341 | 20250120 | 130300 | 10056727550 | 2280 | 2290 | 2290 | 2280 | 10306 |
| 342 | 20250120 | 130200 | 10033203810 | 2290 | 2290 | 2295 | 2285 | 7041 |
| 343 | 20250120 | 130100 | 10017082035 | 2290 | 2290 | 2290 | 2290 | 1014 |
| 344 | 20250120 | 130000 | 10014759975 | 2290 | 2290 | 2290 | 2290 | 65 |
| 345 | 20250120 | 125900 | 10014611125 | 2285 | 2285 | 2285 | 2285 | 456 |
| 346 | 20250120 | 125800 | 10013569165 | 2285 | 2290 | 2290 | 2280 | 1351 |
| 347 | 20250120 | 125700 | 10010475840 | 2280 | 2285 | 2285 | 2280 | 4267 |
| 348 | 20250120 | 125600 | 10000730720 | 2285 | 2285 | 2285 | 2285 | 893 |
| 349 | 20250120 | 125500 | 9998690215 | 2285 | 2290 | 2295 | 2285 | 594 |
| 350 | 20250120 | 125400 | 9997332845 | 2285 | 2285 | 2290 | 2280 | 472 |
| 351 | 20250120 | 125300 | 9996254325 | 2280 | 2285 | 2285 | 2280 | 2628 |
| 352 | 20250120 | 125200 | 9990249560 | 2290 | 2290 | 2290 | 2290 | 200 |
| 353 | 20250120 | 125100 | 9989791560 | 2290 | 2290 | 2290 | 2280 | 10802 |
| 354 | 20250120 | 125000 | 9965133590 | 2290 | 2290 | 2290 | 2285 | 62 |
| 355 | 20250120 | 124900 | 9964991875 | 2290 | 2290 | 2290 | 2290 | 644 |
| 356 | 20250120 | 124800 | 9963517115 | 2290 | 2285 | 2290 | 2285 | 1125 |
| 357 | 20250120 | 124700 | 9960945490 | 2290 | 2285 | 2290 | 2285 | 8239 |
| 358 | 20250120 | 124600 | 9942118230 | 2285 | 2295 | 2295 | 2285 | 3565 |
| 359 | 20250120 | 124500 | 9933971185 | 2295 | 2295 | 2295 | 2295 | 3 |
| 360 | 20250120 | 124400 | 9933964300 | 2295 | 2295 | 2295 | 2285 | 10937 |
| 361 | 20250120 | 124300 | 9908970285 | 2290 | 2285 | 2295 | 2285 | 2485 |
| 362 | 20250120 | 124200 | 9903292045 | 2285 | 2295 | 2295 | 2285 | 5591 |
| 363 | 20250120 | 124100 | 9890485580 | 2295 | 2300 | 2300 | 2295 | 120 |
| 364 | 20250120 | 124000 | 9890210175 | 2295 | 2290 | 2295 | 2290 | 1247 |
| 365 | 20250120 | 123900 | 9887350750 | 2295 | 2295 | 2295 | 2295 | 2 |
| 366 | 20250120 | 123800 | 9887346160 | 2290 | 2290 | 2290 | 2290 | 3705 |
| 367 | 20250120 | 123700 | 9878861710 | 2290 | 2295 | 2295 | 2290 | 430 |
| 368 | 20250120 | 123600 | 9877876985 | 2295 | 2295 | 2295 | 2295 | 251 |
| 369 | 20250120 | 123500 | 9877300940 | 2295 | 2295 | 2295 | 2295 | 22 |
| 370 | 20250120 | 123400 | 9877250450 | 2295 | 2295 | 2295 | 2295 | 593 |
| 371 | 20250120 | 123300 | 9875889515 | 2295 | 2290 | 2295 | 2285 | 15663 |
| 372 | 20250120 | 123200 | 9840022235 | 2290 | 2290 | 2295 | 2290 | 8003 |
| 373 | 20250120 | 123100 | 9821695360 | 2290 | 2295 | 2295 | 2290 | 2984 |
| 374 | 20250120 | 123000 | 9814854960 | 2295 | 2295 | 2295 | 2295 | 262 |
| 375 | 20250120 | 122900 | 9814253670 | 2295 | 2295 | 2295 | 2295 | 20 |
| 376 | 20250120 | 122800 | 9814207770 | 2295 | 2295 | 2295 | 2295 | 582 |
| 377 | 20250120 | 122700 | 9812872080 | 2295 | 2295 | 2295 | 2295 | 437 |
| 378 | 20250120 | 122600 | 9811869165 | 2300 | 2290 | 2300 | 2290 | 620 |
| 379 | 20250120 | 122500 | 9810449235 | 2300 | 2300 | 2300 | 2295 | 2765 |
| 380 | 20250120 | 122400 | 9804103300 | 2290 | 2295 | 2295 | 2290 | 1346 |
| 381 | 20250120 | 122300 | 9801020955 | 2295 | 2295 | 2295 | 2290 | 4123 |
| 382 | 20250120 | 122200 | 9791575405 | 2300 | 2300 | 2300 | 2300 | 22 |
| 383 | 20250120 | 122100 | 9791524805 | 2300 | 2300 | 2300 | 2300 | 4 |
| 384 | 20250120 | 122000 | 9791515605 | 2290 | 2290 | 2290 | 2290 | 1094 |
| 385 | 20250120 | 121900 | 9789010345 | 2300 | 2290 | 2300 | 2290 | 1299 |
| 386 | 20250120 | 121800 | 9786029685 | 2290 | 2300 | 2300 | 2290 | 529 |
| 387 | 20250120 | 121700 | 9784818065 | 2290 | 2290 | 2295 | 2290 | 5024 |
| 388 | 20250120 | 121600 | 9773312185 | 2295 | 2290 | 2295 | 2285 | 4025 |
| 389 | 20250120 | 121500 | 9764097890 | 2290 | 2290 | 2290 | 2290 | 1023 |
| 390 | 20250120 | 121400 | 9761755220 | 2295 | 2290 | 2295 | 2290 | 1780 |
| 391 | 20250120 | 121300 | 9757678935 | 2290 | 2290 | 2295 | 2290 | 2324 |
| 392 | 20250120 | 121200 | 9752356925 | 2290 | 2295 | 2295 | 2290 | 146 |
| 393 | 20250120 | 121100 | 9752022320 | 2290 | 2290 | 2290 | 2290 | 235 |
| 394 | 20250120 | 121000 | 9751484170 | 2300 | 2290 | 2300 | 2285 | 3615 |
| 395 | 20250120 | 120900 | 9743207490 | 2295 | 2290 | 2295 | 2290 | 1169 |
| 396 | 20250120 | 120800 | 9740525980 | 2290 | 2290 | 2295 | 2290 | 6070 |
| 397 | 20250120 | 120700 | 9726625675 | 2290 | 2290 | 2295 | 2290 | 4960 |
| 398 | 20250120 | 120600 | 9715265190 | 2295 | 2295 | 2295 | 2290 | 494 |
| 399 | 20250120 | 120500 | 9714133310 | 2290 | 2300 | 2300 | 2290 | 1795 |
| 400 | 20250120 | 120400 | 9710021630 | 2300 | 2295 | 2300 | 2295 | 18 |
| 401 | 20250120 | 120300 | 9709980270 | 2290 | 2290 | 2300 | 2290 | 3977 |
| 402 | 20250120 | 120200 | 9700869980 | 2290 | 2290 | 2290 | 2290 | 4544 |
| 403 | 20250120 | 120100 | 9690464220 | 2290 | 2300 | 2300 | 2290 | 4398 |
| 404 | 20250120 | 120000 | 9680377595 | 2300 | 2295 | 2305 | 2290 | 178 |
| 405 | 20250120 | 115900 | 9679969590 | 2290 | 2290 | 2305 | 2290 | 5956 |
| 406 | 20250120 | 115800 | 9666292165 | 2290 | 2295 | 2295 | 2290 | 21618 |
| 407 | 20250120 | 115700 | 9616757305 | 2295 | 2295 | 2300 | 2295 | 7005 |
| 408 | 20250120 | 115600 | 9600677980 | 2295 | 2295 | 2300 | 2295 | 3843 |
| 409 | 20250120 | 115500 | 9591858195 | 2295 | 2305 | 2305 | 2295 | 484 |
| 410 | 20250120 | 115400 | 9590746630 | 2305 | 2295 | 2305 | 2295 | 10862 |
| 411 | 20250120 | 115300 | 9565788110 | 2300 | 2305 | 2305 | 2295 | 4613 |
| 412 | 20250120 | 115200 | 9555193245 | 2305 | 2305 | 2310 | 2300 | 3386 |
| 413 | 20250120 | 115100 | 9547395560 | 2305 | 2295 | 2305 | 2290 | 5892 |
| 414 | 20250120 | 115000 | 9533842325 | 2295 | 2300 | 2300 | 2290 | 30182 |
| 415 | 20250120 | 114900 | 9464560755 | 2300 | 2300 | 2305 | 2300 | 11868 |
| 416 | 20250120 | 114800 | 9437261855 | 2300 | 2305 | 2310 | 2300 | 7015 |
| 417 | 20250120 | 114700 | 9421093710 | 2305 | 2310 | 2310 | 2305 | 5854 |
| 418 | 20250120 | 114600 | 9407590080 | 2310 | 2305 | 2315 | 2305 | 6547 |
| 419 | 20250120 | 114500 | 9392491060 | 2310 | 2305 | 2315 | 2305 | 6667 |
| 420 | 20250120 | 114400 | 9377108000 | 2310 | 2305 | 2310 | 2305 | 2377 |
| 421 | 20250120 | 114300 | 9371624000 | 2310 | 2310 | 2310 | 2305 | 2792 |
| 422 | 20250120 | 114200 | 9365175170 | 2310 | 2315 | 2315 | 2305 | 3414 |
| 423 | 20250120 | 114100 | 9357293455 | 2315 | 2305 | 2315 | 2305 | 976 |
| 424 | 20250120 | 114000 | 9355041045 | 2305 | 2310 | 2315 | 2305 | 1618 |
| 425 | 20250120 | 113900 | 9351300310 | 2315 | 2315 | 2320 | 2305 | 3394 |
| 426 | 20250120 | 113800 | 9343463660 | 2315 | 2310 | 2315 | 2305 | 5045 |
| 427 | 20250120 | 113700 | 9331815590 | 2315 | 2310 | 2315 | 2305 | 12393 |
| 428 | 20250120 | 113600 | 9303189900 | 2310 | 2310 | 2310 | 2305 | 3227 |
| 429 | 20250120 | 113500 | 9295750230 | 2310 | 2310 | 2310 | 2300 | 3643 |
| 430 | 20250120 | 113400 | 9287354130 | 2305 | 2305 | 2315 | 2305 | 12221 |
| 431 | 20250120 | 113300 | 9259156805 | 2310 | 2310 | 2315 | 2305 | 3294 |
| 432 | 20250120 | 113200 | 9251547675 | 2310 | 2310 | 2315 | 2305 | 9451 |
| 433 | 20250120 | 113100 | 9229727345 | 2310 | 2300 | 2310 | 2295 | 18322 |
| 434 | 20250120 | 113000 | 9187537425 | 2300 | 2300 | 2305 | 2295 | 11751 |
| 435 | 20250120 | 112900 | 9160516680 | 2305 | 2305 | 2310 | 2290 | 33752 |
| 436 | 20250120 | 112800 | 9083002980 | 2305 | 2310 | 2315 | 2300 | 41620 |
| 437 | 20250120 | 112700 | 8987122560 | 2315 | 2315 | 2315 | 2305 | 20353 |
| 438 | 20250120 | 112600 | 8940081690 | 2315 | 2330 | 2330 | 2295 | 89510 |
| 439 | 20250120 | 112500 | 8733453530 | 2330 | 2325 | 2330 | 2315 | 34316 |
| 440 | 20250120 | 112400 | 8653824480 | 2325 | 2340 | 2340 | 2310 | 105847 |
| 441 | 20250120 | 112300 | 8408095760 | 2340 | 2355 | 2360 | 2325 | 72293 |
| 442 | 20250120 | 112200 | 8239213410 | 2360 | 2375 | 2375 | 2325 | 129741 |
| 443 | 20250120 | 112100 | 7934970015 | 2375 | 2365 | 2390 | 2360 | 58095 |
| 444 | 20250120 | 112000 | 7797318605 | 2365 | 2400 | 2400 | 2360 | 112449 |
| 445 | 20250120 | 111900 | 7529834410 | 2395 | 2380 | 2415 | 2380 | 77737 |
| 446 | 20250120 | 111800 | 7343332535 | 2385 | 2380 | 2440 | 2370 | 192775 |
| 447 | 20250120 | 111700 | 6879697275 | 2375 | 2435 | 2445 | 2360 | 411473 |
| 448 | 20250120 | 111600 | 5887607220 | 2435 | 2420 | 2465 | 2420 | 491377 |
| 449 | 20250120 | 111500 | 4685339100 | 2425 | 2400 | 2465 | 2385 | 749145 |
| 450 | 20250120 | 111400 | 2860338610 | 2405 | 2365 | 2410 | 2360 | 222719 |
| 451 | 20250120 | 111300 | 2327167465 | 2360 | 2365 | 2370 | 2355 | 2038 |
| 452 | 20250120 | 111200 | 2322351285 | 2365 | 2370 | 2375 | 2355 | 6514 |
| 453 | 20250120 | 111100 | 2306972045 | 2375 | 2365 | 2380 | 2365 | 10440 |
| 454 | 20250120 | 111000 | 2282275500 | 2370 | 2370 | 2375 | 2370 | 9474 |
| 455 | 20250120 | 110900 | 2259808710 | 2370 | 2380 | 2380 | 2370 | 5444 |
| 456 | 20250120 | 110800 | 2246880660 | 2380 | 2385 | 2385 | 2375 | 5713 |
| 457 | 20250120 | 110700 | 2233271300 | 2390 | 2375 | 2395 | 2370 | 26135 |
| 458 | 20250120 | 110600 | 2170962895 | 2375 | 2365 | 2380 | 2360 | 21753 |
| 459 | 20250120 | 110500 | 2119520275 | 2365 | 2370 | 2380 | 2365 | 10972 |
| 460 | 20250120 | 110400 | 2093503925 | 2370 | 2380 | 2385 | 2365 | 19775 |
| 461 | 20250120 | 110300 | 2046601705 | 2390 | 2370 | 2390 | 2365 | 44083 |
| 462 | 20250120 | 110200 | 1941718975 | 2370 | 2375 | 2390 | 2370 | 43045 |
| 463 | 20250120 | 110100 | 1839300870 | 2375 | 2380 | 2400 | 2370 | 82650 |
| 464 | 20250120 | 110000 | 1642307265 | 2390 | 2400 | 2415 | 2360 | 142654 |
| 465 | 20250120 | 105900 | 1301507810 | 2400 | 2325 | 2400 | 2325 | 191614 |
| 466 | 20250120 | 105800 | 846906590 | 2330 | 2310 | 2330 | 2310 | 3355 |
| 467 | 20250120 | 105700 | 839118335 | 2305 | 2305 | 2305 | 2305 | 100 |
| 468 | 20250120 | 105600 | 838887835 | 2305 | 2315 | 2315 | 2305 | 1100 |
| 469 | 20250120 | 105500 | 836350125 | 2320 | 2315 | 2320 | 2310 | 8230 |
| 470 | 20250120 | 105400 | 817330805 | 2315 | 2315 | 2320 | 2315 | 1557 |
| 471 | 20250120 | 105300 | 813726315 | 2320 | 2320 | 2320 | 2315 | 325 |
| 472 | 20250120 | 105200 | 812972610 | 2320 | 2325 | 2325 | 2320 | 435 |
| 473 | 20250120 | 105100 | 811963395 | 2325 | 2320 | 2325 | 2320 | 4976 |
| 474 | 20250120 | 105000 | 800407275 | 2320 | 2320 | 2320 | 2315 | 6464 |
| 475 | 20250120 | 104900 | 785426795 | 2320 | 2320 | 2320 | 2315 | 953 |
| 476 | 20250120 | 104800 | 783216535 | 2320 | 2320 | 2325 | 2320 | 939 |
| 477 | 20250120 | 104700 | 781038030 | 2320 | 2325 | 2330 | 2320 | 3899 |
| 478 | 20250120 | 104600 | 771979795 | 2315 | 2325 | 2325 | 2315 | 5321 |
| 479 | 20250120 | 104500 | 759634380 | 2330 | 2325 | 2330 | 2315 | 14774 |
| 480 | 20250120 | 104400 | 725272725 | 2325 | 2325 | 2340 | 2310 | 26091 |
| 481 | 20250120 | 104300 | 664497980 | 2325 | 2310 | 2325 | 2310 | 20655 |
| 482 | 20250120 | 104200 | 616607340 | 2320 | 2285 | 2320 | 2285 | 42059 |
| 483 | 20250120 | 104100 | 519817125 | 2285 | 2285 | 2285 | 2285 | 10 |
| 484 | 20250120 | 104000 | 519794275 | 2280 | 2280 | 2280 | 2280 | 1304 |
| 485 | 20250120 | 103900 | 516821155 | 2285 | 2280 | 2285 | 2280 | 2640 |
| 486 | 20250120 | 103800 | 510801735 | 2275 | 2280 | 2280 | 2275 | 1156 |
| 487 | 20250120 | 103700 | 508170310 | 2280 | 2280 | 2280 | 2280 | 43 |
| 488 | 20250120 | 103600 | 508072270 | 2275 | 2275 | 2275 | 2275 | 839 |
| 489 | 20250120 | 103500 | 506163545 | 2275 | 2280 | 2280 | 2275 | 713 |
| 490 | 20250120 | 103400 | 504541405 | 2280 | 2280 | 2280 | 2280 | 5 |
| 491 | 20250120 | 103300 | 504530005 | 2280 | 2280 | 2280 | 2275 | 1120 |
| 492 | 20250120 | 103200 | 501981405 | 2280 | 2280 | 2280 | 2275 | 4208 |
| 493 | 20250120 | 103100 | 492408150 | 2280 | 2280 | 2280 | 2280 | 0 |
| 494 | 20250120 | 103000 | 492408150 | 2280 | 2275 | 2280 | 2275 | 450 |
| 495 | 20250120 | 102900 | 491384250 | 2275 | 2280 | 2280 | 2275 | 2165 |
| 496 | 20250120 | 102800 | 486457445 | 2280 | 2280 | 2280 | 2275 | 1431 |
| 497 | 20250120 | 102700 | 483199765 | 2280 | 2280 | 2285 | 2280 | 3410 |
| 498 | 20250120 | 102600 | 475424715 | 2280 | 2280 | 2280 | 2280 | 1204 |
| 499 | 20250120 | 102500 | 472679595 | 2285 | 2285 | 2285 | 2285 | 0 |
| 500 | 20250120 | 102400 | 472679595 | 2285 | 2285 | 2285 | 2285 | 3 |
| 501 | 20250120 | 102300 | 472672740 | 2285 | 2285 | 2285 | 2285 | 3 |
| 502 | 20250120 | 102200 | 472665885 | 2280 | 2280 | 2280 | 2280 | 795 |
| 503 | 20250120 | 102100 | 470853285 | 2280 | 2280 | 2280 | 2280 | 347 |
| 504 | 20250120 | 102000 | 470062125 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 505 | 20250120 | 101900 | 467782125 | 2280 | 2280 | 2285 | 2280 | 1473 |
| 506 | 20250120 | 101800 | 464423630 | 2280 | 2285 | 2285 | 2280 | 13658 |
| 507 | 20250120 | 101700 | 433283305 | 2285 | 2285 | 2285 | 2285 | 2140 |
| 508 | 20250120 | 101600 | 428393405 | 2285 | 2290 | 2290 | 2285 | 1162 |
| 509 | 20250120 | 101500 | 425733235 | 2280 | 2280 | 2290 | 2280 | 1123 |
| 510 | 20250120 | 101400 | 423167795 | 2290 | 2285 | 2290 | 2280 | 202 |
| 511 | 20250120 | 101300 | 422706865 | 2285 | 2285 | 2285 | 2285 | 1000 |
| 512 | 20250120 | 101200 | 420421865 | 2285 | 2285 | 2285 | 2285 | 152 |
| 513 | 20250120 | 101100 | 420074545 | 2290 | 2290 | 2290 | 2290 | 0 |
| 514 | 20250120 | 101000 | 420074545 | 2290 | 2290 | 2290 | 2290 | 0 |
| 515 | 20250120 | 100900 | 420074545 | 2290 | 2290 | 2290 | 2290 | 1 |
| 516 | 20250120 | 100800 | 420072255 | 2290 | 2290 | 2290 | 2290 | 1000 |
| 517 | 20250120 | 100700 | 417782255 | 2285 | 2285 | 2285 | 2280 | 2028 |
| 518 | 20250120 | 100600 | 413155490 | 2290 | 2290 | 2290 | 2290 | 66 |
| 519 | 20250120 | 100500 | 413004350 | 2290 | 2290 | 2290 | 2290 | 8 |
| 520 | 20250120 | 100400 | 412986030 | 2290 | 2290 | 2290 | 2290 | 3 |
| 521 | 20250120 | 100300 | 412979160 | 2290 | 2290 | 2290 | 2290 | 2 |
| 522 | 20250120 | 100200 | 412974580 | 2290 | 2285 | 2290 | 2280 | 3370 |
| 523 | 20250120 | 100100 | 405275845 | 2290 | 2285 | 2290 | 2285 | 8129 |
| 524 | 20250120 | 100000 | 386691080 | 2285 | 2290 | 2290 | 2285 | 12 |
| 525 | 20250120 | 095900 | 386663610 | 2285 | 2285 | 2290 | 2285 | 2017 |
| 526 | 20250120 | 095800 | 382054560 | 2290 | 2290 | 2290 | 2290 | 1148 |
| 527 | 20250120 | 095700 | 379425640 | 2290 | 2295 | 2295 | 2290 | 4242 |
| 528 | 20250120 | 095600 | 369711360 | 2295 | 2295 | 2295 | 2295 | 230 |
| 529 | 20250120 | 095500 | 369183510 | 2295 | 2295 | 2295 | 2295 | 209 |
| 530 | 20250120 | 095400 | 368703855 | 2290 | 2295 | 2300 | 2290 | 2923 |
| 531 | 20250120 | 095300 | 361991050 | 2290 | 2300 | 2300 | 2290 | 2800 |
| 532 | 20250120 | 095200 | 355555550 | 2295 | 2300 | 2300 | 2295 | 1530 |
| 533 | 20250120 | 095100 | 352041550 | 2300 | 2295 | 2300 | 2295 | 5704 |
| 534 | 20250120 | 095000 | 338931680 | 2300 | 2295 | 2300 | 2295 | 1010 |
| 535 | 20250120 | 094900 | 336613680 | 2290 | 2295 | 2295 | 2290 | 503 |
| 536 | 20250120 | 094800 | 335459310 | 2300 | 2300 | 2300 | 2295 | 32 |
| 537 | 20250120 | 094700 | 335385760 | 2300 | 2295 | 2300 | 2290 | 3055 |
| 538 | 20250120 | 094600 | 328384540 | 2295 | 2295 | 2295 | 2295 | 155 |
| 539 | 20250120 | 094500 | 328028815 | 2295 | 2295 | 2295 | 2295 | 10 |
| 540 | 20250120 | 094400 | 328005865 | 2300 | 2300 | 2300 | 2300 | 16 |
| 541 | 20250120 | 094300 | 327969065 | 2300 | 2290 | 2300 | 2290 | 582 |
| 542 | 20250120 | 094200 | 326636190 | 2290 | 2295 | 2300 | 2290 | 1262 |
| 543 | 20250120 | 094100 | 323739980 | 2295 | 2295 | 2295 | 2295 | 1 |
| 544 | 20250120 | 094000 | 323737685 | 2285 | 2290 | 2295 | 2285 | 2574 |
| 545 | 20250120 | 093900 | 317842705 | 2290 | 2290 | 2295 | 2290 | 301 |
| 546 | 20250120 | 093800 | 317152660 | 2290 | 2290 | 2290 | 2280 | 1306 |
| 547 | 20250120 | 093700 | 314161980 | 2280 | 2285 | 2285 | 2280 | 1633 |
| 548 | 20250120 | 093600 | 310438700 | 2285 | 2295 | 2295 | 2285 | 10101 |
| 549 | 20250120 | 093500 | 287357505 | 2285 | 2295 | 2295 | 2285 | 129 |
| 550 | 20250120 | 093400 | 287062550 | 2295 | 2290 | 2295 | 2285 | 10977 |
| 551 | 20250120 | 093300 | 261964465 | 2290 | 2295 | 2295 | 2290 | 120 |
| 552 | 20250120 | 093200 | 261689565 | 2295 | 2295 | 2295 | 2295 | 102 |
| 553 | 20250120 | 093100 | 261455475 | 2295 | 2290 | 2295 | 2290 | 2482 |
| 554 | 20250120 | 093000 | 255771685 | 2290 | 2290 | 2290 | 2290 | 20 |
| 555 | 20250120 | 092900 | 255725885 | 2290 | 2285 | 2290 | 2285 | 5045 |
| 556 | 20250120 | 092800 | 244177835 | 2285 | 2285 | 2285 | 2285 | 560 |
| 557 | 20250120 | 092700 | 242898235 | 2285 | 2285 | 2285 | 2285 | 10000 |
| 558 | 20250120 | 092600 | 220048235 | 2285 | 2285 | 2290 | 2285 | 143 |
| 559 | 20250120 | 092500 | 219721475 | 2285 | 2285 | 2290 | 2285 | 2457 |
| 560 | 20250120 | 092400 | 214101330 | 2290 | 2295 | 2295 | 2290 | 1003 |
| 561 | 20250120 | 092300 | 211804445 | 2290 | 2295 | 2295 | 2290 | 520 |
| 562 | 20250120 | 092200 | 210611145 | 2290 | 2290 | 2290 | 2290 | 560 |
| 563 | 20250120 | 092100 | 209328745 | 2290 | 2290 | 2290 | 2290 | 3752 |
| 564 | 20250120 | 092000 | 200736665 | 2290 | 2290 | 2295 | 2290 | 1533 |
| 565 | 20250120 | 091900 | 197225995 | 2290 | 2290 | 2290 | 2290 | 5 |
| 566 | 20250120 | 091800 | 197214545 | 2290 | 2285 | 2290 | 2285 | 4333 |
| 567 | 20250120 | 091700 | 187302260 | 2285 | 2290 | 2290 | 2285 | 2286 |
| 568 | 20250120 | 091600 | 182073750 | 2290 | 2295 | 2295 | 2290 | 1489 |
| 569 | 20250120 | 091500 | 178663800 | 2285 | 2285 | 2295 | 2285 | 2232 |
| 570 | 20250120 | 091400 | 173542760 | 2285 | 2285 | 2295 | 2280 | 2672 |
| 571 | 20250120 | 091300 | 167418565 | 2280 | 2280 | 2295 | 2280 | 2718 |
| 572 | 20250120 | 091200 | 161196125 | 2275 | 2280 | 2280 | 2275 | 4463 |
| 573 | 20250120 | 091100 | 151024415 | 2275 | 2290 | 2290 | 2275 | 4942 |
| 574 | 20250120 | 091000 | 139741430 | 2280 | 2280 | 2285 | 2275 | 4071 |
| 575 | 20250120 | 090900 | 130462260 | 2280 | 2285 | 2290 | 2280 | 13054 |
| 576 | 20250120 | 090800 | 100661440 | 2290 | 2295 | 2295 | 2290 | 4275 |
| 577 | 20250120 | 090700 | 90861065 | 2295 | 2295 | 2300 | 2295 | 2022 |
| 578 | 20250120 | 090600 | 86219525 | 2295 | 2300 | 2300 | 2295 | 4348 |
| 579 | 20250120 | 090500 | 76233925 | 2305 | 2310 | 2310 | 2305 | 212 |
| 580 | 20250120 | 090400 | 75744760 | 2310 | 2305 | 2310 | 2305 | 2033 |
| 581 | 20250120 | 090300 | 71058680 | 2305 | 2295 | 2305 | 2295 | 6298 |
| 582 | 20250120 | 090200 | 56561865 | 2295 | 2290 | 2305 | 2290 | 6607 |
| 583 | 20250120 | 090100 | 41379425 | 2290 | 2305 | 2310 | 2290 | 7004 |
| 584 | 20250120 | 090000 | 25248970 | 2305 | 2305 | 2305 | 2305 | 9766 |