30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 184200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 43006 |
| 3 | 20240808 | 184100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 4 | 20240808 | 184000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 5 | 20240808 | 183900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 6 | 20240808 | 183800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 7 | 20240808 | 183700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 8 | 20240808 | 183600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 9 | 20240808 | 183500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 10 | 20240808 | 183400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 11 | 20240808 | 183300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 12 | 20240808 | 183200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 13 | 20240808 | 183100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 14 | 20240808 | 183000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 15 | 20240808 | 182900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 16 | 20240808 | 182800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 17 | 20240808 | 182700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 18 | 20240808 | 182600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 19 | 20240808 | 182500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 20 | 20240808 | 182400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 21 | 20240808 | 182300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 22 | 20240808 | 182200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 23 | 20240808 | 182100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 24 | 20240808 | 182000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 25 | 20240808 | 181900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 26 | 20240808 | 181800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 27 | 20240808 | 181700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 28 | 20240808 | 181600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 29 | 20240808 | 181500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 30 | 20240808 | 181400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 31 | 20240808 | 181300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 32 | 20240808 | 181200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 43006 |
| 33 | 20240808 | 181100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 34 | 20240808 | 181000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 35 | 20240808 | 180900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 36 | 20240808 | 180800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 37 | 20240808 | 180700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 38 | 20240808 | 180600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 39 | 20240808 | 180500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 40 | 20240808 | 180400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 41 | 20240808 | 180300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 42 | 20240808 | 180200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 43 | 20240808 | 180100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 44 | 20240808 | 180000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 45 | 20240808 | 175900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 46 | 20240808 | 175800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 47 | 20240808 | 175700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 48 | 20240808 | 175600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 49 | 20240808 | 175500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 50 | 20240808 | 175400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 51 | 20240808 | 175300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 52 | 20240808 | 175200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 53 | 20240808 | 175100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 54 | 20240808 | 175000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 55 | 20240808 | 174900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 56 | 20240808 | 174800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 57 | 20240808 | 174700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 58 | 20240808 | 174600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 59 | 20240808 | 174500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 60 | 20240808 | 174400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 61 | 20240808 | 174300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 62 | 20240808 | 174200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 43006 |
| 63 | 20240808 | 174100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 64 | 20240808 | 174000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 65 | 20240808 | 173900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 66 | 20240808 | 173800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 67 | 20240808 | 173700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 68 | 20240808 | 173600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 69 | 20240808 | 173500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 70 | 20240808 | 173400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 71 | 20240808 | 173300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 72 | 20240808 | 173200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 73 | 20240808 | 173100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 74 | 20240808 | 173000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 75 | 20240808 | 172900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 76 | 20240808 | 172800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 77 | 20240808 | 172700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 78 | 20240808 | 172600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 79 | 20240808 | 172500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 80 | 20240808 | 172400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 81 | 20240808 | 172300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 82 | 20240808 | 172200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 83 | 20240808 | 172100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 84 | 20240808 | 172000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 85 | 20240808 | 171900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 86 | 20240808 | 171800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 87 | 20240808 | 171700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 88 | 20240808 | 171600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 89 | 20240808 | 171500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 90 | 20240808 | 171400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 91 | 20240808 | 171300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 92 | 20240808 | 171200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 43006 |
| 93 | 20240808 | 171100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 94 | 20240808 | 171000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 95 | 20240808 | 170900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 96 | 20240808 | 170800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 97 | 20240808 | 170700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 98 | 20240808 | 170600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 99 | 20240808 | 170500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 100 | 20240808 | 170400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 101 | 20240808 | 170300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 102 | 20240808 | 170200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 103 | 20240808 | 170100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 104 | 20240808 | 170000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 105 | 20240808 | 165900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 106 | 20240808 | 165800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 107 | 20240808 | 165700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 108 | 20240808 | 165600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 109 | 20240808 | 165500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 110 | 20240808 | 165400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 111 | 20240808 | 165300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 112 | 20240808 | 165200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 113 | 20240808 | 165100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 114 | 20240808 | 165000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 115 | 20240808 | 164900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 116 | 20240808 | 164800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 117 | 20240808 | 164700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 118 | 20240808 | 164600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 119 | 20240808 | 164500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 120 | 20240808 | 164400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 121 | 20240808 | 164300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 122 | 20240808 | 164200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 43006 |
| 123 | 20240808 | 164100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 124 | 20240808 | 164000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 125 | 20240808 | 163900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 126 | 20240808 | 163800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 127 | 20240808 | 163700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 128 | 20240808 | 163600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 129 | 20240808 | 163500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 130 | 20240808 | 163400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 131 | 20240808 | 163300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 132 | 20240808 | 163200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 133 | 20240808 | 163100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 134 | 20240808 | 163000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 135 | 20240808 | 162900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 136 | 20240808 | 162800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 137 | 20240808 | 162700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 138 | 20240808 | 162600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 139 | 20240808 | 162500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 140 | 20240808 | 162400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 141 | 20240808 | 162300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 142 | 20240808 | 162200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 143 | 20240808 | 162100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 144 | 20240808 | 162000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 145 | 20240808 | 161900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 146 | 20240808 | 161800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 147 | 20240808 | 161700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 148 | 20240808 | 161600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 149 | 20240808 | 161500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 150 | 20240808 | 161400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 151 | 20240808 | 161300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 152 | 20240808 | 161200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 43006 |
| 153 | 20240808 | 161100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 154 | 20240808 | 161000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 155 | 20240808 | 160900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 156 | 20240808 | 160800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 157 | 20240808 | 160700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 158 | 20240808 | 160600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 159 | 20240808 | 160500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 160 | 20240808 | 160400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 161 | 20240808 | 160300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 162 | 20240808 | 160200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 163 | 20240808 | 160100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 164 | 20240808 | 160000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 165 | 20240808 | 155900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 166 | 20240808 | 155800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 167 | 20240808 | 155700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 168 | 20240808 | 155600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 169 | 20240808 | 155500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 170 | 20240808 | 155400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 171 | 20240808 | 155300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 172 | 20240808 | 155200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 173 | 20240808 | 155100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 174 | 20240808 | 155000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 175 | 20240808 | 154900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 176 | 20240808 | 154800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 177 | 20240808 | 154700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 178 | 20240808 | 154600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 179 | 20240808 | 154500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 180 | 20240808 | 154400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 181 | 20240808 | 154300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 182 | 20240808 | 154200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 43006 |
| 183 | 20240808 | 154100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 184 | 20240808 | 154000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 185 | 20240808 | 153900 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 186 | 20240808 | 153800 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 187 | 20240808 | 153700 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 188 | 20240808 | 153600 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 189 | 20240808 | 153500 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 190 | 20240808 | 153400 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 191 | 20240808 | 153300 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 192 | 20240808 | 153200 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 193 | 20240808 | 153100 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 0 |
| 194 | 20240808 | 153000 | 26961259930 | 5440 | 5440 | 5440 | 5440 | 43006 |
| 195 | 20240808 | 152900 | 26727307290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20240808 | 152800 | 26727307290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20240808 | 152700 | 26727307290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20240808 | 152600 | 26727307290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20240808 | 152500 | 26727307290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20240808 | 152400 | 26727307290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20240808 | 152300 | 26727307290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20240808 | 152200 | 26727307290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20240808 | 152100 | 26727307290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20240808 | 152000 | 26727307290 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20240808 | 151900 | 26727307290 | 5430 | 5450 | 5460 | 5420 | 16798 |
| 206 | 20240808 | 151800 | 26635919690 | 5450 | 5450 | 5460 | 5440 | 10278 |
| 207 | 20240808 | 151700 | 26579879570 | 5450 | 5450 | 5450 | 5440 | 1525 |
| 208 | 20240808 | 151600 | 26571580010 | 5450 | 5440 | 5460 | 5440 | 1337 |
| 209 | 20240808 | 151500 | 26564295910 | 5460 | 5450 | 5460 | 5440 | 12742 |
| 210 | 20240808 | 151400 | 26494878200 | 5440 | 5430 | 5440 | 5420 | 8085 |
| 211 | 20240808 | 151300 | 26450954580 | 5430 | 5440 | 5450 | 5420 | 3842 |
| 212 | 20240808 | 151200 | 26430073570 | 5440 | 5430 | 5440 | 5420 | 5883 |
| 213 | 20240808 | 151100 | 26398105500 | 5420 | 5430 | 5440 | 5420 | 7759 |
| 214 | 20240808 | 151000 | 26355968960 | 5430 | 5410 | 5430 | 5410 | 6301 |
| 215 | 20240808 | 150900 | 26321845560 | 5410 | 5420 | 5430 | 5410 | 11726 |
| 216 | 20240808 | 150800 | 26258369420 | 5420 | 5430 | 5430 | 5410 | 11850 |
| 217 | 20240808 | 150700 | 26194194410 | 5430 | 5440 | 5450 | 5410 | 29468 |
| 218 | 20240808 | 150600 | 26034420780 | 5450 | 5440 | 5460 | 5430 | 24753 |
| 219 | 20240808 | 150500 | 25899806690 | 5440 | 5450 | 5450 | 5440 | 9164 |
| 220 | 20240808 | 150400 | 25849900770 | 5460 | 5450 | 5460 | 5450 | 787 |
| 221 | 20240808 | 150300 | 25845610450 | 5450 | 5470 | 5470 | 5440 | 18162 |
| 222 | 20240808 | 150200 | 25746591590 | 5480 | 5480 | 5480 | 5470 | 3083 |
| 223 | 20240808 | 150100 | 25729712660 | 5480 | 5480 | 5480 | 5470 | 1534 |
| 224 | 20240808 | 150000 | 25721306540 | 5480 | 5490 | 5490 | 5480 | 5269 |
| 225 | 20240808 | 145900 | 25692413360 | 5490 | 5500 | 5500 | 5490 | 851 |
| 226 | 20240808 | 145800 | 25687736150 | 5500 | 5490 | 5500 | 5480 | 5303 |
| 227 | 20240808 | 145700 | 25658637910 | 5480 | 5490 | 5490 | 5480 | 1219 |
| 228 | 20240808 | 145600 | 25651951940 | 5490 | 5490 | 5490 | 5490 | 1396 |
| 229 | 20240808 | 145500 | 25644287900 | 5490 | 5490 | 5500 | 5480 | 2837 |
| 230 | 20240808 | 145400 | 25628715720 | 5490 | 5480 | 5490 | 5470 | 5434 |
| 231 | 20240808 | 145300 | 25598911970 | 5480 | 5470 | 5480 | 5470 | 3368 |
| 232 | 20240808 | 145200 | 25580456800 | 5480 | 5480 | 5480 | 5470 | 750 |
| 233 | 20240808 | 145100 | 25576353830 | 5480 | 5470 | 5480 | 5470 | 996 |
| 234 | 20240808 | 145000 | 25570904610 | 5460 | 5470 | 5470 | 5460 | 2238 |
| 235 | 20240808 | 144900 | 25558677420 | 5470 | 5470 | 5470 | 5470 | 671 |
| 236 | 20240808 | 144800 | 25555007050 | 5470 | 5450 | 5470 | 5440 | 7395 |
| 237 | 20240808 | 144700 | 25514737210 | 5450 | 5470 | 5470 | 5450 | 16674 |
| 238 | 20240808 | 144600 | 25423799380 | 5470 | 5480 | 5480 | 5470 | 894 |
| 239 | 20240808 | 144500 | 25418901760 | 5480 | 5480 | 5490 | 5480 | 849 |
| 240 | 20240808 | 144400 | 25414248170 | 5480 | 5480 | 5480 | 5480 | 1594 |
| 241 | 20240808 | 144300 | 25405513050 | 5470 | 5460 | 5480 | 5460 | 1456 |
| 242 | 20240808 | 144200 | 25397550520 | 5470 | 5470 | 5480 | 5460 | 7107 |
| 243 | 20240808 | 144100 | 25358696510 | 5480 | 5470 | 5480 | 5450 | 18755 |
| 244 | 20240808 | 144000 | 25256286630 | 5470 | 5490 | 5490 | 5470 | 9773 |
| 245 | 20240808 | 143900 | 25202705030 | 5490 | 5500 | 5500 | 5490 | 237 |
| 246 | 20240808 | 143800 | 25201402700 | 5500 | 5500 | 5500 | 5490 | 1310 |
| 247 | 20240808 | 143700 | 25194202700 | 5500 | 5500 | 5510 | 5500 | 481 |
| 248 | 20240808 | 143600 | 25191557190 | 5500 | 5500 | 5510 | 5500 | 2025 |
| 249 | 20240808 | 143500 | 25180409070 | 5500 | 5500 | 5510 | 5490 | 3509 |
| 250 | 20240808 | 143400 | 25161135140 | 5510 | 5490 | 5510 | 5490 | 827 |
| 251 | 20240808 | 143300 | 25156588730 | 5490 | 5490 | 5500 | 5490 | 5615 |
| 252 | 20240808 | 143200 | 25125731040 | 5500 | 5510 | 5510 | 5480 | 4924 |
| 253 | 20240808 | 143100 | 25098679000 | 5510 | 5500 | 5510 | 5500 | 4027 |
| 254 | 20240808 | 143000 | 25076527450 | 5500 | 5490 | 5500 | 5480 | 3884 |
| 255 | 20240808 | 142900 | 25055237690 | 5490 | 5510 | 5510 | 5480 | 3062 |
| 256 | 20240808 | 142800 | 25038447420 | 5520 | 5510 | 5520 | 5480 | 21772 |
| 257 | 20240808 | 142700 | 24918848430 | 5510 | 5520 | 5520 | 5510 | 4684 |
| 258 | 20240808 | 142600 | 24893020010 | 5520 | 5530 | 5530 | 5520 | 1846 |
| 259 | 20240808 | 142500 | 24882825490 | 5520 | 5530 | 5530 | 5520 | 231 |
| 260 | 20240808 | 142400 | 24881549080 | 5520 | 5520 | 5530 | 5520 | 636 |
| 261 | 20240808 | 142300 | 24878037810 | 5520 | 5530 | 5530 | 5520 | 2660 |
| 262 | 20240808 | 142200 | 24863335990 | 5530 | 5540 | 5540 | 5530 | 1468 |
| 263 | 20240808 | 142100 | 24855205820 | 5540 | 5550 | 5550 | 5540 | 153 |
| 264 | 20240808 | 142000 | 24854356720 | 5550 | 5550 | 5560 | 5550 | 4027 |
| 265 | 20240808 | 141900 | 24832006820 | 5560 | 5570 | 5570 | 5560 | 3596 |
| 266 | 20240808 | 141800 | 24812013010 | 5560 | 5560 | 5570 | 5560 | 1004 |
| 267 | 20240808 | 141700 | 24806430760 | 5560 | 5560 | 5570 | 5560 | 867 |
| 268 | 20240808 | 141600 | 24801609910 | 5560 | 5560 | 5560 | 5540 | 4033 |
| 269 | 20240808 | 141500 | 24779208880 | 5540 | 5560 | 5560 | 5530 | 5650 |
| 270 | 20240808 | 141400 | 24747847800 | 5570 | 5540 | 5570 | 5540 | 4505 |
| 271 | 20240808 | 141300 | 24722795600 | 5540 | 5550 | 5550 | 5540 | 1167 |
| 272 | 20240808 | 141200 | 24716324440 | 5540 | 5530 | 5540 | 5530 | 2532 |
| 273 | 20240808 | 141100 | 24702301480 | 5530 | 5510 | 5530 | 5510 | 507 |
| 274 | 20240808 | 141000 | 24699502690 | 5510 | 5520 | 5520 | 5500 | 6108 |
| 275 | 20240808 | 140900 | 24665830990 | 5530 | 5530 | 5540 | 5530 | 7731 |
| 276 | 20240808 | 140800 | 24623048920 | 5540 | 5550 | 5550 | 5540 | 1873 |
| 277 | 20240808 | 140700 | 24612664910 | 5550 | 5550 | 5550 | 5550 | 1411 |
| 278 | 20240808 | 140600 | 24604833860 | 5550 | 5560 | 5560 | 5550 | 1534 |
| 279 | 20240808 | 140500 | 24596305250 | 5560 | 5560 | 5560 | 5550 | 5152 |
| 280 | 20240808 | 140400 | 24567663780 | 5560 | 5550 | 5560 | 5550 | 3122 |
| 281 | 20240808 | 140300 | 24550311610 | 5560 | 5560 | 5560 | 5550 | 1844 |
| 282 | 20240808 | 140200 | 24540060520 | 5560 | 5560 | 5560 | 5560 | 637 |
| 283 | 20240808 | 140100 | 24536518800 | 5550 | 5550 | 5570 | 5550 | 1814 |
| 284 | 20240808 | 140000 | 24526440770 | 5560 | 5560 | 5570 | 5560 | 3456 |
| 285 | 20240808 | 135900 | 24507219010 | 5560 | 5550 | 5570 | 5550 | 4164 |
| 286 | 20240808 | 135800 | 24484096900 | 5540 | 5520 | 5540 | 5520 | 1392 |
| 287 | 20240808 | 135700 | 24476391770 | 5530 | 5510 | 5530 | 5500 | 1186 |
| 288 | 20240808 | 135600 | 24469846590 | 5510 | 5520 | 5520 | 5510 | 42 |
| 289 | 20240808 | 135500 | 24469614970 | 5520 | 5500 | 5520 | 5500 | 4700 |
| 290 | 20240808 | 135400 | 24443764430 | 5500 | 5500 | 5530 | 5500 | 2584 |
| 291 | 20240808 | 135300 | 24429534400 | 5500 | 5510 | 5510 | 5500 | 7271 |
| 292 | 20240808 | 135200 | 24389526470 | 5510 | 5520 | 5520 | 5510 | 2300 |
| 293 | 20240808 | 135100 | 24376850580 | 5520 | 5510 | 5530 | 5510 | 3129 |
| 294 | 20240808 | 135000 | 24359594530 | 5510 | 5510 | 5510 | 5510 | 2093 |
| 295 | 20240808 | 134900 | 24348062100 | 5510 | 5510 | 5520 | 5500 | 2340 |
| 296 | 20240808 | 134800 | 24335168620 | 5520 | 5510 | 5520 | 5510 | 1913 |
| 297 | 20240808 | 134700 | 24324616020 | 5500 | 5510 | 5520 | 5500 | 4714 |
| 298 | 20240808 | 134600 | 24298666200 | 5510 | 5510 | 5510 | 5500 | 1729 |
| 299 | 20240808 | 134500 | 24289150440 | 5510 | 5520 | 5520 | 5510 | 3523 |
| 300 | 20240808 | 134400 | 24269738610 | 5520 | 5510 | 5520 | 5510 | 786 |
| 301 | 20240808 | 134300 | 24265404600 | 5520 | 5500 | 5530 | 5500 | 3624 |
| 302 | 20240808 | 134200 | 24245466840 | 5500 | 5520 | 5520 | 5500 | 5422 |
| 303 | 20240808 | 134100 | 24215609910 | 5510 | 5520 | 5530 | 5510 | 6071 |
| 304 | 20240808 | 134000 | 24182147170 | 5520 | 5530 | 5540 | 5520 | 9825 |
| 305 | 20240808 | 133900 | 24127881920 | 5540 | 5540 | 5540 | 5530 | 6882 |
| 306 | 20240808 | 133800 | 24089794880 | 5540 | 5550 | 5560 | 5540 | 6665 |
| 307 | 20240808 | 133700 | 24052838310 | 5550 | 5550 | 5560 | 5550 | 570 |
| 308 | 20240808 | 133600 | 24049672520 | 5570 | 5560 | 5570 | 5540 | 2872 |
| 309 | 20240808 | 133500 | 24033733860 | 5560 | 5550 | 5560 | 5540 | 1289 |
| 310 | 20240808 | 133400 | 24026580590 | 5540 | 5560 | 5560 | 5540 | 8752 |
| 311 | 20240808 | 133300 | 23978094330 | 5550 | 5550 | 5560 | 5530 | 12643 |
| 312 | 20240808 | 133200 | 23908004460 | 5550 | 5570 | 5570 | 5550 | 15568 |
| 313 | 20240808 | 133100 | 23821490710 | 5570 | 5570 | 5570 | 5560 | 4645 |
| 314 | 20240808 | 133000 | 23795618360 | 5570 | 5570 | 5580 | 5570 | 1363 |
| 315 | 20240808 | 132900 | 23788020950 | 5580 | 5590 | 5590 | 5580 | 2276 |
| 316 | 20240808 | 132800 | 23775320670 | 5590 | 5590 | 5590 | 5580 | 7136 |
| 317 | 20240808 | 132700 | 23735437690 | 5590 | 5600 | 5600 | 5590 | 1706 |
| 318 | 20240808 | 132600 | 23725901080 | 5590 | 5600 | 5610 | 5590 | 3366 |
| 319 | 20240808 | 132500 | 23707059120 | 5600 | 5580 | 5600 | 5580 | 5931 |
| 320 | 20240808 | 132400 | 23673915980 | 5580 | 5590 | 5590 | 5580 | 5627 |
| 321 | 20240808 | 132300 | 23642462310 | 5590 | 5590 | 5590 | 5580 | 271 |
| 322 | 20240808 | 132200 | 23640948230 | 5590 | 5590 | 5590 | 5590 | 2891 |
| 323 | 20240808 | 132100 | 23624787540 | 5590 | 5590 | 5610 | 5590 | 6668 |
| 324 | 20240808 | 132000 | 23587443450 | 5590 | 5590 | 5610 | 5590 | 1558 |
| 325 | 20240808 | 131900 | 23578730130 | 5590 | 5610 | 5610 | 5590 | 1823 |
| 326 | 20240808 | 131800 | 23568527540 | 5610 | 5580 | 5620 | 5560 | 13277 |
| 327 | 20240808 | 131700 | 23494162350 | 5580 | 5570 | 5580 | 5560 | 1362 |
| 328 | 20240808 | 131600 | 23486583840 | 5570 | 5570 | 5570 | 5570 | 685 |
| 329 | 20240808 | 131500 | 23482768390 | 5560 | 5590 | 5590 | 5560 | 3246 |
| 330 | 20240808 | 131400 | 23464692870 | 5580 | 5550 | 5580 | 5540 | 8438 |
| 331 | 20240808 | 131300 | 23417728910 | 5540 | 5540 | 5560 | 5530 | 6147 |
| 332 | 20240808 | 131200 | 23383695030 | 5540 | 5570 | 5570 | 5540 | 10326 |
| 333 | 20240808 | 131100 | 23326367630 | 5570 | 5560 | 5580 | 5560 | 1432 |
| 334 | 20240808 | 131000 | 23318392850 | 5570 | 5570 | 5580 | 5560 | 2905 |
| 335 | 20240808 | 130900 | 23302216540 | 5570 | 5550 | 5580 | 5540 | 10151 |
| 336 | 20240808 | 130800 | 23245878060 | 5560 | 5590 | 5590 | 5550 | 10919 |
| 337 | 20240808 | 130700 | 23185080060 | 5560 | 5590 | 5630 | 5560 | 17136 |
| 338 | 20240808 | 130600 | 23089359400 | 5600 | 5650 | 5660 | 5570 | 40328 |
| 339 | 20240808 | 130500 | 22862670110 | 5650 | 5590 | 5690 | 5580 | 99083 |
| 340 | 20240808 | 130400 | 22303005500 | 5590 | 5540 | 5640 | 5540 | 41809 |
| 341 | 20240808 | 130300 | 22068643030 | 5540 | 5530 | 5540 | 5530 | 2257 |
| 342 | 20240808 | 130200 | 22056139590 | 5540 | 5530 | 5540 | 5530 | 710 |
| 343 | 20240808 | 130100 | 22052207160 | 5540 | 5530 | 5540 | 5530 | 5590 |
| 344 | 20240808 | 130000 | 22021286880 | 5530 | 5540 | 5540 | 5530 | 264 |
| 345 | 20240808 | 125900 | 22019824900 | 5530 | 5550 | 5550 | 5530 | 6548 |
| 346 | 20240808 | 125800 | 21983572040 | 5540 | 5550 | 5560 | 5540 | 6770 |
| 347 | 20240808 | 125700 | 21946017710 | 5560 | 5560 | 5560 | 5550 | 4752 |
| 348 | 20240808 | 125600 | 21919624510 | 5560 | 5570 | 5570 | 5560 | 1952 |
| 349 | 20240808 | 125500 | 21908755850 | 5570 | 5570 | 5590 | 5570 | 384 |
| 350 | 20240808 | 125400 | 21906616550 | 5560 | 5580 | 5590 | 5560 | 5999 |
| 351 | 20240808 | 125300 | 21873176370 | 5590 | 5580 | 5590 | 5580 | 3495 |
| 352 | 20240808 | 125200 | 21853658270 | 5590 | 5590 | 5590 | 5580 | 2014 |
| 353 | 20240808 | 125100 | 21842400040 | 5590 | 5580 | 5590 | 5580 | 1104 |
| 354 | 20240808 | 125000 | 21836231440 | 5580 | 5570 | 5580 | 5570 | 457 |
| 355 | 20240808 | 124900 | 21833682630 | 5580 | 5550 | 5590 | 5550 | 4777 |
| 356 | 20240808 | 124800 | 21807061250 | 5560 | 5560 | 5560 | 5550 | 2184 |
| 357 | 20240808 | 124700 | 21794926490 | 5560 | 5550 | 5560 | 5550 | 1013 |
| 358 | 20240808 | 124600 | 21789302340 | 5550 | 5550 | 5560 | 5550 | 553 |
| 359 | 20240808 | 124500 | 21786233020 | 5550 | 5550 | 5550 | 5550 | 788 |
| 360 | 20240808 | 124400 | 21781859620 | 5550 | 5550 | 5560 | 5550 | 145 |
| 361 | 20240808 | 124300 | 21781054850 | 5550 | 5560 | 5560 | 5550 | 537 |
| 362 | 20240808 | 124200 | 21778072190 | 5550 | 5550 | 5560 | 5540 | 711 |
| 363 | 20240808 | 124100 | 21774123070 | 5550 | 5550 | 5550 | 5550 | 522 |
| 364 | 20240808 | 124000 | 21771225970 | 5560 | 5540 | 5560 | 5540 | 1765 |
| 365 | 20240808 | 123900 | 21761429820 | 5550 | 5550 | 5560 | 5540 | 3072 |
| 366 | 20240808 | 123800 | 21744380120 | 5550 | 5550 | 5560 | 5550 | 316 |
| 367 | 20240808 | 123700 | 21742625360 | 5540 | 5550 | 5560 | 5540 | 2365 |
| 368 | 20240808 | 123600 | 21729501060 | 5540 | 5550 | 5560 | 5540 | 3596 |
| 369 | 20240808 | 123500 | 21709543040 | 5550 | 5550 | 5560 | 5550 | 240 |
| 370 | 20240808 | 123400 | 21708211010 | 5550 | 5560 | 5560 | 5550 | 751 |
| 371 | 20240808 | 123300 | 21704035480 | 5550 | 5550 | 5560 | 5550 | 436 |
| 372 | 20240808 | 123200 | 21701615550 | 5540 | 5540 | 5560 | 5520 | 16639 |
| 373 | 20240808 | 123100 | 21609348210 | 5540 | 5540 | 5560 | 5540 | 1058 |
| 374 | 20240808 | 123000 | 21603486790 | 5540 | 5560 | 5560 | 5540 | 7840 |
| 375 | 20240808 | 122900 | 21560013720 | 5560 | 5550 | 5560 | 5540 | 4744 |
| 376 | 20240808 | 122800 | 21533699940 | 5550 | 5550 | 5560 | 5540 | 962 |
| 377 | 20240808 | 122700 | 21528359470 | 5540 | 5540 | 5550 | 5540 | 4426 |
| 378 | 20240808 | 122600 | 21503804320 | 5540 | 5540 | 5540 | 5540 | 1023 |
| 379 | 20240808 | 122500 | 21498136900 | 5540 | 5560 | 5560 | 5530 | 3881 |
| 380 | 20240808 | 122400 | 21476626870 | 5560 | 5540 | 5570 | 5540 | 1278 |
| 381 | 20240808 | 122300 | 21469532380 | 5540 | 5540 | 5560 | 5540 | 3013 |
| 382 | 20240808 | 122200 | 21452819370 | 5540 | 5550 | 5550 | 5540 | 2140 |
| 383 | 20240808 | 122100 | 21440956290 | 5550 | 5550 | 5550 | 5530 | 15246 |
| 384 | 20240808 | 122000 | 21356505780 | 5560 | 5580 | 5590 | 5560 | 10273 |
| 385 | 20240808 | 121900 | 21299274120 | 5580 | 5610 | 5610 | 5580 | 7900 |
| 386 | 20240808 | 121800 | 21255108600 | 5610 | 5610 | 5620 | 5600 | 8421 |
| 387 | 20240808 | 121700 | 21207868730 | 5620 | 5580 | 5620 | 5580 | 44583 |
| 388 | 20240808 | 121600 | 20958012900 | 5580 | 5600 | 5610 | 5580 | 12711 |
| 389 | 20240808 | 121500 | 20886909480 | 5600 | 5600 | 5600 | 5580 | 10161 |
| 390 | 20240808 | 121400 | 20830063310 | 5600 | 5590 | 5610 | 5580 | 29875 |
| 391 | 20240808 | 121300 | 20662809040 | 5590 | 5580 | 5620 | 5570 | 52451 |
| 392 | 20240808 | 121200 | 20369367870 | 5590 | 5540 | 5590 | 5540 | 46169 |
| 393 | 20240808 | 121100 | 20111976710 | 5550 | 5550 | 5550 | 5540 | 8071 |
| 394 | 20240808 | 121000 | 20067185210 | 5550 | 5540 | 5550 | 5530 | 10255 |
| 395 | 20240808 | 120900 | 20010373980 | 5540 | 5520 | 5540 | 5520 | 3890 |
| 396 | 20240808 | 120800 | 19988861040 | 5530 | 5530 | 5530 | 5520 | 2243 |
| 397 | 20240808 | 120700 | 19976457560 | 5520 | 5530 | 5530 | 5520 | 642 |
| 398 | 20240808 | 120600 | 19972913630 | 5530 | 5530 | 5530 | 5520 | 5218 |
| 399 | 20240808 | 120500 | 19944068220 | 5530 | 5540 | 5540 | 5530 | 4156 |
| 400 | 20240808 | 120400 | 19921083230 | 5530 | 5520 | 5540 | 5510 | 14589 |
| 401 | 20240808 | 120300 | 19840471870 | 5520 | 5510 | 5530 | 5510 | 7591 |
| 402 | 20240808 | 120200 | 19798567210 | 5520 | 5510 | 5520 | 5510 | 2385 |
| 403 | 20240808 | 120100 | 19785424280 | 5510 | 5510 | 5510 | 5500 | 2330 |
| 404 | 20240808 | 120000 | 19772603200 | 5490 | 5500 | 5510 | 5490 | 1613 |
| 405 | 20240808 | 115900 | 19763731660 | 5500 | 5480 | 5510 | 5480 | 5317 |
| 406 | 20240808 | 115800 | 19734497210 | 5480 | 5490 | 5490 | 5480 | 329 |
| 407 | 20240808 | 115700 | 19732692850 | 5490 | 5480 | 5490 | 5480 | 591 |
| 408 | 20240808 | 115600 | 19729453840 | 5480 | 5490 | 5490 | 5480 | 1021 |
| 409 | 20240808 | 115500 | 19723854780 | 5490 | 5480 | 5490 | 5480 | 116 |
| 410 | 20240808 | 115400 | 19723217980 | 5480 | 5490 | 5490 | 5480 | 757 |
| 411 | 20240808 | 115300 | 19719062110 | 5480 | 5470 | 5490 | 5470 | 3595 |
| 412 | 20240808 | 115200 | 19699348900 | 5480 | 5460 | 5480 | 5460 | 3149 |
| 413 | 20240808 | 115100 | 19682139310 | 5480 | 5470 | 5480 | 5450 | 5510 |
| 414 | 20240808 | 115000 | 19652040710 | 5460 | 5470 | 5480 | 5460 | 5471 |
| 415 | 20240808 | 114900 | 19622150990 | 5480 | 5470 | 5480 | 5460 | 1432 |
| 416 | 20240808 | 114800 | 19614321850 | 5460 | 5470 | 5480 | 5460 | 1936 |
| 417 | 20240808 | 114700 | 19603726020 | 5460 | 5450 | 5470 | 5440 | 4660 |
| 418 | 20240808 | 114600 | 19578322630 | 5440 | 5450 | 5450 | 5440 | 1423 |
| 419 | 20240808 | 114500 | 19570580220 | 5450 | 5430 | 5450 | 5430 | 2823 |
| 420 | 20240808 | 114400 | 19555204440 | 5430 | 5440 | 5440 | 5420 | 15576 |
| 421 | 20240808 | 114300 | 19470658660 | 5440 | 5450 | 5450 | 5440 | 24035 |
| 422 | 20240808 | 114200 | 19339854900 | 5450 | 5480 | 5480 | 5450 | 9243 |
| 423 | 20240808 | 114100 | 19289447810 | 5470 | 5470 | 5480 | 5450 | 2068 |
| 424 | 20240808 | 114000 | 19278139010 | 5470 | 5450 | 5470 | 5450 | 2520 |
| 425 | 20240808 | 113900 | 19264379890 | 5450 | 5470 | 5470 | 5450 | 2439 |
| 426 | 20240808 | 113800 | 19251066580 | 5460 | 5490 | 5490 | 5460 | 19480 |
| 427 | 20240808 | 113700 | 19144541670 | 5490 | 5470 | 5490 | 5470 | 2135 |
| 428 | 20240808 | 113600 | 19132844580 | 5480 | 5460 | 5490 | 5460 | 1168 |
| 429 | 20240808 | 113500 | 19126447300 | 5480 | 5470 | 5480 | 5460 | 6326 |
| 430 | 20240808 | 113400 | 19091836640 | 5470 | 5470 | 5480 | 5470 | 453 |
| 431 | 20240808 | 113300 | 19089358220 | 5480 | 5480 | 5480 | 5460 | 2155 |
| 432 | 20240808 | 113200 | 19077568860 | 5480 | 5480 | 5480 | 5470 | 826 |
| 433 | 20240808 | 113100 | 19073046190 | 5480 | 5490 | 5490 | 5470 | 2569 |
| 434 | 20240808 | 113000 | 19058967370 | 5480 | 5480 | 5490 | 5470 | 348 |
| 435 | 20240808 | 112900 | 19057061160 | 5470 | 5460 | 5480 | 5460 | 872 |
| 436 | 20240808 | 112800 | 19052293270 | 5470 | 5450 | 5490 | 5450 | 6045 |
| 437 | 20240808 | 112700 | 19019227590 | 5470 | 5470 | 5470 | 5440 | 33532 |
| 438 | 20240808 | 112600 | 18836366840 | 5470 | 5480 | 5490 | 5470 | 11619 |
| 439 | 20240808 | 112500 | 18772795500 | 5490 | 5480 | 5500 | 5470 | 5138 |
| 440 | 20240808 | 112400 | 18744655380 | 5480 | 5490 | 5490 | 5480 | 3808 |
| 441 | 20240808 | 112300 | 18723781620 | 5490 | 5490 | 5510 | 5480 | 7285 |
| 442 | 20240808 | 112200 | 18683809140 | 5500 | 5490 | 5500 | 5490 | 2811 |
| 443 | 20240808 | 112100 | 18668357450 | 5490 | 5490 | 5500 | 5480 | 2021 |
| 444 | 20240808 | 112000 | 18657262080 | 5490 | 5490 | 5500 | 5480 | 11026 |
| 445 | 20240808 | 111900 | 18596797740 | 5490 | 5490 | 5490 | 5480 | 2744 |
| 446 | 20240808 | 111800 | 18581744430 | 5490 | 5490 | 5500 | 5480 | 679 |
| 447 | 20240808 | 111700 | 18578016720 | 5490 | 5490 | 5490 | 5480 | 6943 |
| 448 | 20240808 | 111600 | 18539952660 | 5490 | 5500 | 5500 | 5490 | 948 |
| 449 | 20240808 | 111500 | 18534747570 | 5500 | 5510 | 5510 | 5490 | 2210 |
| 450 | 20240808 | 111400 | 18522602190 | 5510 | 5510 | 5510 | 5500 | 1151 |
| 451 | 20240808 | 111300 | 18516270160 | 5510 | 5500 | 5510 | 5490 | 5122 |
| 452 | 20240808 | 111200 | 18488137460 | 5490 | 5510 | 5510 | 5490 | 6309 |
| 453 | 20240808 | 111100 | 18453438340 | 5510 | 5530 | 5530 | 5510 | 7331 |
| 454 | 20240808 | 111000 | 18413011770 | 5520 | 5520 | 5530 | 5520 | 1121 |
| 455 | 20240808 | 110900 | 18406816070 | 5530 | 5520 | 5530 | 5520 | 4420 |
| 456 | 20240808 | 110800 | 18382400330 | 5520 | 5520 | 5530 | 5520 | 4759 |
| 457 | 20240808 | 110700 | 18356126840 | 5520 | 5520 | 5530 | 5520 | 964 |
| 458 | 20240808 | 110600 | 18350803460 | 5520 | 5520 | 5530 | 5520 | 2736 |
| 459 | 20240808 | 110500 | 18335700670 | 5530 | 5510 | 5530 | 5510 | 15490 |
| 460 | 20240808 | 110400 | 18250091360 | 5520 | 5520 | 5530 | 5510 | 1769 |
| 461 | 20240808 | 110300 | 18240326450 | 5530 | 5510 | 5530 | 5510 | 518 |
| 462 | 20240808 | 110200 | 18237471540 | 5520 | 5520 | 5520 | 5510 | 4870 |
| 463 | 20240808 | 110100 | 18210616880 | 5520 | 5530 | 5540 | 5520 | 2097 |
| 464 | 20240808 | 110000 | 18199029760 | 5540 | 5530 | 5540 | 5530 | 2490 |
| 465 | 20240808 | 105900 | 18185253230 | 5530 | 5520 | 5530 | 5520 | 3604 |
| 466 | 20240808 | 105800 | 18165339950 | 5520 | 5520 | 5530 | 5510 | 2723 |
| 467 | 20240808 | 105700 | 18150308850 | 5520 | 5520 | 5530 | 5520 | 1180 |
| 468 | 20240808 | 105600 | 18143792240 | 5520 | 5520 | 5530 | 5510 | 1532 |
| 469 | 20240808 | 105500 | 18135332470 | 5520 | 5520 | 5530 | 5510 | 4142 |
| 470 | 20240808 | 105400 | 18112494270 | 5530 | 5520 | 5530 | 5520 | 1155 |
| 471 | 20240808 | 105300 | 18106117480 | 5520 | 5520 | 5530 | 5510 | 1891 |
| 472 | 20240808 | 105200 | 18095683290 | 5520 | 5490 | 5520 | 5490 | 4769 |
| 473 | 20240808 | 105100 | 18069444180 | 5480 | 5500 | 5500 | 5480 | 5939 |
| 474 | 20240808 | 105000 | 18036864930 | 5490 | 5490 | 5500 | 5490 | 5694 |
| 475 | 20240808 | 104900 | 18005579000 | 5500 | 5500 | 5510 | 5490 | 9486 |
| 476 | 20240808 | 104800 | 17953468800 | 5500 | 5510 | 5510 | 5500 | 992 |
| 477 | 20240808 | 104700 | 17948008700 | 5500 | 5500 | 5510 | 5500 | 3767 |
| 478 | 20240808 | 104600 | 17927279980 | 5510 | 5500 | 5510 | 5500 | 4041 |
| 479 | 20240808 | 104500 | 17905053890 | 5510 | 5530 | 5530 | 5500 | 5762 |
| 480 | 20240808 | 104400 | 17873318340 | 5530 | 5530 | 5530 | 5520 | 1635 |
| 481 | 20240808 | 104300 | 17864290500 | 5530 | 5550 | 5550 | 5520 | 5515 |
| 482 | 20240808 | 104200 | 17833755930 | 5550 | 5540 | 5550 | 5530 | 2436 |
| 483 | 20240808 | 104100 | 17820244050 | 5540 | 5540 | 5540 | 5520 | 5014 |
| 484 | 20240808 | 104000 | 17792504730 | 5530 | 5510 | 5530 | 5510 | 1911 |
| 485 | 20240808 | 103900 | 17781966380 | 5500 | 5520 | 5520 | 5500 | 5756 |
| 486 | 20240808 | 103800 | 17750266680 | 5520 | 5510 | 5520 | 5510 | 175 |
| 487 | 20240808 | 103700 | 17749300710 | 5510 | 5510 | 5520 | 5500 | 1150 |
| 488 | 20240808 | 103600 | 17742965650 | 5510 | 5500 | 5520 | 5500 | 5172 |
| 489 | 20240808 | 103500 | 17714439490 | 5500 | 5500 | 5500 | 5480 | 6573 |
| 490 | 20240808 | 103400 | 17678351010 | 5500 | 5510 | 5520 | 5490 | 22030 |
| 491 | 20240808 | 103300 | 17557138140 | 5520 | 5530 | 5530 | 5510 | 4426 |
| 492 | 20240808 | 103200 | 17532692100 | 5520 | 5510 | 5530 | 5510 | 1326 |
| 493 | 20240808 | 103100 | 17525369280 | 5520 | 5510 | 5520 | 5500 | 3013 |
| 494 | 20240808 | 103000 | 17508789760 | 5510 | 5520 | 5540 | 5500 | 17480 |
| 495 | 20240808 | 102900 | 17412411040 | 5540 | 5530 | 5540 | 5520 | 3516 |
| 496 | 20240808 | 102800 | 17392971760 | 5530 | 5540 | 5540 | 5520 | 4805 |
| 497 | 20240808 | 102700 | 17366403400 | 5540 | 5550 | 5550 | 5530 | 799 |
| 498 | 20240808 | 102600 | 17361976860 | 5550 | 5550 | 5550 | 5530 | 1343 |
| 499 | 20240808 | 102500 | 17354547950 | 5550 | 5560 | 5560 | 5530 | 3826 |
| 500 | 20240808 | 102400 | 17333374940 | 5550 | 5530 | 5550 | 5530 | 2472 |
| 501 | 20240808 | 102300 | 17319689250 | 5530 | 5540 | 5550 | 5520 | 5742 |
| 502 | 20240808 | 102200 | 17287960080 | 5540 | 5540 | 5550 | 5530 | 7215 |
| 503 | 20240808 | 102100 | 17248025830 | 5540 | 5560 | 5560 | 5540 | 1729 |
| 504 | 20240808 | 102000 | 17238428950 | 5560 | 5540 | 5560 | 5530 | 7846 |
| 505 | 20240808 | 101900 | 17194961470 | 5530 | 5550 | 5570 | 5530 | 29646 |
| 506 | 20240808 | 101800 | 17030634450 | 5550 | 5570 | 5570 | 5550 | 11140 |
| 507 | 20240808 | 101700 | 16968717530 | 5570 | 5580 | 5580 | 5570 | 8034 |
| 508 | 20240808 | 101600 | 16923951420 | 5580 | 5580 | 5590 | 5580 | 4800 |
| 509 | 20240808 | 101500 | 16897165410 | 5590 | 5590 | 5590 | 5580 | 2290 |
| 510 | 20240808 | 101400 | 16884364610 | 5590 | 5580 | 5590 | 5580 | 2181 |
| 511 | 20240808 | 101300 | 16872191750 | 5580 | 5580 | 5580 | 5570 | 2583 |
| 512 | 20240808 | 101200 | 16857783200 | 5570 | 5580 | 5580 | 5570 | 1594 |
| 513 | 20240808 | 101100 | 16848901360 | 5570 | 5580 | 5590 | 5570 | 3328 |
| 514 | 20240808 | 101000 | 16830329390 | 5580 | 5600 | 5600 | 5570 | 6281 |
| 515 | 20240808 | 100900 | 16795289540 | 5600 | 5590 | 5600 | 5580 | 5522 |
| 516 | 20240808 | 100800 | 16764429660 | 5590 | 5580 | 5590 | 5570 | 930 |
| 517 | 20240808 | 100700 | 16759237230 | 5570 | 5590 | 5590 | 5560 | 4997 |
| 518 | 20240808 | 100600 | 16731371550 | 5580 | 5620 | 5630 | 5560 | 16681 |
| 519 | 20240808 | 100500 | 16638069830 | 5620 | 5560 | 5620 | 5550 | 42191 |
| 520 | 20240808 | 100400 | 16402251440 | 5560 | 5560 | 5560 | 5550 | 2574 |
| 521 | 20240808 | 100300 | 16387942870 | 5560 | 5560 | 5560 | 5550 | 1275 |
| 522 | 20240808 | 100200 | 16380857200 | 5560 | 5560 | 5570 | 5550 | 5126 |
| 523 | 20240808 | 100100 | 16352358180 | 5560 | 5540 | 5560 | 5540 | 6389 |
| 524 | 20240808 | 100000 | 16316904970 | 5540 | 5540 | 5550 | 5530 | 6713 |
| 525 | 20240808 | 095900 | 16279733680 | 5540 | 5550 | 5550 | 5530 | 8726 |
| 526 | 20240808 | 095800 | 16231394230 | 5540 | 5560 | 5570 | 5540 | 12704 |
| 527 | 20240808 | 095700 | 16160876180 | 5570 | 5570 | 5580 | 5560 | 10325 |
| 528 | 20240808 | 095600 | 16103359640 | 5570 | 5550 | 5580 | 5550 | 8203 |
| 529 | 20240808 | 095500 | 16057722670 | 5560 | 5550 | 5560 | 5540 | 5804 |
| 530 | 20240808 | 095400 | 16025509920 | 5550 | 5520 | 5550 | 5520 | 5943 |
| 531 | 20240808 | 095300 | 15992589410 | 5520 | 5560 | 5560 | 5520 | 19102 |
| 532 | 20240808 | 095200 | 15886676870 | 5560 | 5540 | 5560 | 5530 | 20040 |
| 533 | 20240808 | 095100 | 15775388470 | 5540 | 5530 | 5540 | 5510 | 7914 |
| 534 | 20240808 | 095000 | 15731623140 | 5530 | 5480 | 5530 | 5480 | 13520 |
| 535 | 20240808 | 094900 | 15657185740 | 5490 | 5480 | 5500 | 5460 | 7097 |
| 536 | 20240808 | 094800 | 15618309540 | 5480 | 5490 | 5500 | 5450 | 14850 |
| 537 | 20240808 | 094700 | 15537032170 | 5500 | 5460 | 5510 | 5460 | 16165 |
| 538 | 20240808 | 094600 | 15448295570 | 5470 | 5510 | 5510 | 5440 | 38148 |
| 539 | 20240808 | 094500 | 15239646720 | 5510 | 5520 | 5540 | 5500 | 21255 |
| 540 | 20240808 | 094400 | 15122521590 | 5510 | 5500 | 5530 | 5440 | 58299 |
| 541 | 20240808 | 094300 | 14803091000 | 5510 | 5550 | 5560 | 5500 | 85731 |
| 542 | 20240808 | 094200 | 14329462320 | 5550 | 5580 | 5580 | 5550 | 43183 |
| 543 | 20240808 | 094100 | 14089341680 | 5580 | 5620 | 5620 | 5560 | 38351 |
| 544 | 20240808 | 094000 | 13875334810 | 5620 | 5620 | 5630 | 5600 | 12455 |
| 545 | 20240808 | 093900 | 13805391570 | 5600 | 5620 | 5630 | 5600 | 24893 |
| 546 | 20240808 | 093800 | 13665796860 | 5620 | 5620 | 5630 | 5620 | 5299 |
| 547 | 20240808 | 093700 | 13636003280 | 5630 | 5630 | 5630 | 5620 | 2660 |
| 548 | 20240808 | 093600 | 13621044950 | 5630 | 5610 | 5630 | 5590 | 25796 |
| 549 | 20240808 | 093500 | 13476560180 | 5620 | 5610 | 5620 | 5600 | 18399 |
| 550 | 20240808 | 093400 | 13373290470 | 5610 | 5630 | 5630 | 5600 | 13140 |
| 551 | 20240808 | 093300 | 13299535280 | 5620 | 5650 | 5650 | 5620 | 5837 |
| 552 | 20240808 | 093200 | 13266702570 | 5620 | 5610 | 5660 | 5610 | 10290 |
| 553 | 20240808 | 093100 | 13208704550 | 5610 | 5640 | 5640 | 5610 | 19569 |
| 554 | 20240808 | 093000 | 13098637980 | 5630 | 5630 | 5640 | 5620 | 9669 |
| 555 | 20240808 | 092900 | 13044239200 | 5630 | 5660 | 5670 | 5620 | 23954 |
| 556 | 20240808 | 092800 | 12909135260 | 5670 | 5650 | 5680 | 5650 | 15685 |
| 557 | 20240808 | 092700 | 12820276660 | 5640 | 5630 | 5650 | 5620 | 9937 |
| 558 | 20240808 | 092600 | 12764278660 | 5630 | 5640 | 5650 | 5630 | 9502 |
| 559 | 20240808 | 092500 | 12710705600 | 5640 | 5690 | 5690 | 5640 | 19785 |
| 560 | 20240808 | 092400 | 12598793300 | 5690 | 5690 | 5700 | 5670 | 18216 |
| 561 | 20240808 | 092300 | 12495255460 | 5700 | 5680 | 5700 | 5670 | 15284 |
| 562 | 20240808 | 092200 | 12408372660 | 5680 | 5690 | 5700 | 5670 | 26718 |
| 563 | 20240808 | 092100 | 12256494020 | 5690 | 5660 | 5700 | 5660 | 30561 |
| 564 | 20240808 | 092000 | 12082844410 | 5660 | 5650 | 5670 | 5640 | 19810 |
| 565 | 20240808 | 091900 | 11970779620 | 5650 | 5620 | 5660 | 5610 | 18689 |
| 566 | 20240808 | 091800 | 11865475870 | 5610 | 5600 | 5650 | 5570 | 98068 |
| 567 | 20240808 | 091700 | 11315308900 | 5600 | 5650 | 5670 | 5600 | 68464 |
| 568 | 20240808 | 091600 | 10930339210 | 5640 | 5670 | 5680 | 5640 | 41273 |
| 569 | 20240808 | 091500 | 10696963490 | 5670 | 5700 | 5720 | 5670 | 44932 |
| 570 | 20240808 | 091400 | 10441086630 | 5700 | 5700 | 5740 | 5690 | 51334 |
| 571 | 20240808 | 091300 | 10147654590 | 5680 | 5670 | 5700 | 5650 | 23948 |
| 572 | 20240808 | 091200 | 10011864560 | 5670 | 5690 | 5700 | 5670 | 18651 |
| 573 | 20240808 | 091100 | 9905864430 | 5700 | 5650 | 5720 | 5640 | 57479 |
| 574 | 20240808 | 091000 | 9579399080 | 5640 | 5660 | 5660 | 5630 | 78961 |
| 575 | 20240808 | 090900 | 9133690120 | 5660 | 5670 | 5690 | 5660 | 42876 |
| 576 | 20240808 | 090800 | 8890451630 | 5670 | 5660 | 5720 | 5660 | 71098 |
| 577 | 20240808 | 090700 | 8485607210 | 5660 | 5740 | 5760 | 5640 | 143020 |
| 578 | 20240808 | 090600 | 7671619040 | 5730 | 5770 | 5780 | 5720 | 64100 |
| 579 | 20240808 | 090500 | 7303145880 | 5780 | 5720 | 5790 | 5700 | 75451 |
| 580 | 20240808 | 090400 | 6869319550 | 5740 | 5700 | 5750 | 5690 | 89018 |
| 581 | 20240808 | 090300 | 6361008590 | 5690 | 5740 | 5800 | 5690 | 184452 |
| 582 | 20240808 | 090200 | 5303040460 | 5750 | 5770 | 5790 | 5740 | 126955 |
| 583 | 20240808 | 090100 | 4570450430 | 5770 | 5790 | 5840 | 5720 | 232404 |
| 584 | 20240808 | 090000 | 3230181980 | 5780 | 5880 | 5930 | 5770 | 550997 |