29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 184200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 40767 |
| 3 | 20240813 | 184100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 4 | 20240813 | 184000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 5 | 20240813 | 183900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 6 | 20240813 | 183800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 7 | 20240813 | 183700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 8 | 20240813 | 183600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 9 | 20240813 | 183500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 10 | 20240813 | 183400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 11 | 20240813 | 183300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 12 | 20240813 | 183200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 13 | 20240813 | 183100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 14 | 20240813 | 183000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 15 | 20240813 | 182900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 16 | 20240813 | 182800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 17 | 20240813 | 182700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 18 | 20240813 | 182600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 19 | 20240813 | 182500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 20 | 20240813 | 182400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 21 | 20240813 | 182300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 22 | 20240813 | 182200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 23 | 20240813 | 182100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 24 | 20240813 | 182000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 25 | 20240813 | 181900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 26 | 20240813 | 181800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 27 | 20240813 | 181700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 28 | 20240813 | 181600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 29 | 20240813 | 181500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 30 | 20240813 | 181400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 31 | 20240813 | 181300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 32 | 20240813 | 181200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 40767 |
| 33 | 20240813 | 181100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 34 | 20240813 | 181000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 35 | 20240813 | 180900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 36 | 20240813 | 180800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 37 | 20240813 | 180700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 38 | 20240813 | 180600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 39 | 20240813 | 180500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 40 | 20240813 | 180400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 41 | 20240813 | 180300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 42 | 20240813 | 180200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 43 | 20240813 | 180100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 44 | 20240813 | 180000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 45 | 20240813 | 175900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 46 | 20240813 | 175800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 47 | 20240813 | 175700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 48 | 20240813 | 175600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 49 | 20240813 | 175500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 50 | 20240813 | 175400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 51 | 20240813 | 175300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 52 | 20240813 | 175200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 53 | 20240813 | 175100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 54 | 20240813 | 175000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 55 | 20240813 | 174900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 56 | 20240813 | 174800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 57 | 20240813 | 174700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 58 | 20240813 | 174600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 59 | 20240813 | 174500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 60 | 20240813 | 174400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 61 | 20240813 | 174300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 62 | 20240813 | 174200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 40767 |
| 63 | 20240813 | 174100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 64 | 20240813 | 174000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 65 | 20240813 | 173900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 66 | 20240813 | 173800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 67 | 20240813 | 173700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 68 | 20240813 | 173600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 69 | 20240813 | 173500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 70 | 20240813 | 173400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 71 | 20240813 | 173300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 72 | 20240813 | 173200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 73 | 20240813 | 173100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 74 | 20240813 | 173000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 75 | 20240813 | 172900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 76 | 20240813 | 172800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 77 | 20240813 | 172700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 78 | 20240813 | 172600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 79 | 20240813 | 172500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 80 | 20240813 | 172400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 81 | 20240813 | 172300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 82 | 20240813 | 172200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 83 | 20240813 | 172100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 84 | 20240813 | 172000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 85 | 20240813 | 171900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 86 | 20240813 | 171800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 87 | 20240813 | 171700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 88 | 20240813 | 171600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 89 | 20240813 | 171500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 90 | 20240813 | 171400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 91 | 20240813 | 171300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 92 | 20240813 | 171200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 40767 |
| 93 | 20240813 | 171100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 94 | 20240813 | 171000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 95 | 20240813 | 170900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 96 | 20240813 | 170800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 97 | 20240813 | 170700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 98 | 20240813 | 170600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 99 | 20240813 | 170500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 100 | 20240813 | 170400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 101 | 20240813 | 170300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 102 | 20240813 | 170200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 103 | 20240813 | 170100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 104 | 20240813 | 170000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 105 | 20240813 | 165900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 106 | 20240813 | 165800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 107 | 20240813 | 165700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 108 | 20240813 | 165600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 109 | 20240813 | 165500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 110 | 20240813 | 165400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 111 | 20240813 | 165300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 112 | 20240813 | 165200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 113 | 20240813 | 165100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 114 | 20240813 | 165000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 115 | 20240813 | 164900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 116 | 20240813 | 164800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 117 | 20240813 | 164700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 118 | 20240813 | 164600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 119 | 20240813 | 164500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 120 | 20240813 | 164400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 121 | 20240813 | 164300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 122 | 20240813 | 164200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 40767 |
| 123 | 20240813 | 164100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 124 | 20240813 | 164000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 125 | 20240813 | 163900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 126 | 20240813 | 163800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 127 | 20240813 | 163700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 128 | 20240813 | 163600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 129 | 20240813 | 163500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 130 | 20240813 | 163400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 131 | 20240813 | 163300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 132 | 20240813 | 163200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 133 | 20240813 | 163100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 134 | 20240813 | 163000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 135 | 20240813 | 162900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 136 | 20240813 | 162800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 137 | 20240813 | 162700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 138 | 20240813 | 162600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 139 | 20240813 | 162500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 140 | 20240813 | 162400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 141 | 20240813 | 162300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 142 | 20240813 | 162200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 143 | 20240813 | 162100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 144 | 20240813 | 162000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 145 | 20240813 | 161900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 146 | 20240813 | 161800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 147 | 20240813 | 161700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 148 | 20240813 | 161600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 149 | 20240813 | 161500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 150 | 20240813 | 161400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 151 | 20240813 | 161300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 152 | 20240813 | 161200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 40767 |
| 153 | 20240813 | 161100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 154 | 20240813 | 161000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 155 | 20240813 | 160900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 156 | 20240813 | 160800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 157 | 20240813 | 160700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 158 | 20240813 | 160600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 159 | 20240813 | 160500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 160 | 20240813 | 160400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 161 | 20240813 | 160300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 162 | 20240813 | 160200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 163 | 20240813 | 160100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 164 | 20240813 | 160000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 165 | 20240813 | 155900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 166 | 20240813 | 155800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 167 | 20240813 | 155700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 168 | 20240813 | 155600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 169 | 20240813 | 155500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 170 | 20240813 | 155400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 171 | 20240813 | 155300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 172 | 20240813 | 155200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 173 | 20240813 | 155100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 174 | 20240813 | 155000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 175 | 20240813 | 154900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 176 | 20240813 | 154800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 177 | 20240813 | 154700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 178 | 20240813 | 154600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 179 | 20240813 | 154500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 180 | 20240813 | 154400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 181 | 20240813 | 154300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 182 | 20240813 | 154200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 40767 |
| 183 | 20240813 | 154100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 184 | 20240813 | 154000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 185 | 20240813 | 153900 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 186 | 20240813 | 153800 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 187 | 20240813 | 153700 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 188 | 20240813 | 153600 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 189 | 20240813 | 153500 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 190 | 20240813 | 153400 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 191 | 20240813 | 153300 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 192 | 20240813 | 153200 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 193 | 20240813 | 153100 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 194 | 20240813 | 153000 | 8694197510 | 5270 | 5270 | 5270 | 5270 | 40767 |
| 195 | 20240813 | 152900 | 8479355420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 196 | 20240813 | 152800 | 8479355420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 197 | 20240813 | 152700 | 8479355420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 198 | 20240813 | 152600 | 8479355420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 199 | 20240813 | 152500 | 8479355420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 200 | 20240813 | 152400 | 8479355420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 201 | 20240813 | 152300 | 8479355420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 202 | 20240813 | 152200 | 8479355420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 203 | 20240813 | 152100 | 8479355420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 204 | 20240813 | 152000 | 8479355420 | 5250 | 5250 | 5250 | 5250 | 0 |
| 205 | 20240813 | 151900 | 8479355420 | 5250 | 5220 | 5250 | 5210 | 14107 |
| 206 | 20240813 | 151800 | 8405528140 | 5210 | 5210 | 5220 | 5210 | 4543 |
| 207 | 20240813 | 151700 | 8381858010 | 5210 | 5210 | 5210 | 5210 | 1031 |
| 208 | 20240813 | 151600 | 8376486500 | 5210 | 5210 | 5220 | 5200 | 1806 |
| 209 | 20240813 | 151500 | 8367069050 | 5210 | 5200 | 5220 | 5200 | 2337 |
| 210 | 20240813 | 151400 | 8354903220 | 5200 | 5210 | 5220 | 5200 | 4199 |
| 211 | 20240813 | 151300 | 8333049600 | 5210 | 5210 | 5210 | 5200 | 4310 |
| 212 | 20240813 | 151200 | 8310594560 | 5200 | 5200 | 5210 | 5200 | 2327 |
| 213 | 20240813 | 151100 | 8298494100 | 5190 | 5210 | 5210 | 5190 | 2264 |
| 214 | 20240813 | 151000 | 8286721700 | 5210 | 5210 | 5220 | 5200 | 1746 |
| 215 | 20240813 | 150900 | 8277637360 | 5210 | 5220 | 5220 | 5210 | 2045 |
| 216 | 20240813 | 150800 | 8266968500 | 5220 | 5230 | 5230 | 5220 | 1252 |
| 217 | 20240813 | 150700 | 8260422790 | 5230 | 5210 | 5230 | 5200 | 1799 |
| 218 | 20240813 | 150600 | 8251041270 | 5200 | 5200 | 5210 | 5200 | 1660 |
| 219 | 20240813 | 150500 | 8242408050 | 5200 | 5200 | 5200 | 5190 | 900 |
| 220 | 20240813 | 150400 | 8237729550 | 5200 | 5190 | 5200 | 5190 | 704 |
| 221 | 20240813 | 150300 | 8234069000 | 5200 | 5200 | 5200 | 5200 | 216 |
| 222 | 20240813 | 150200 | 8232945800 | 5200 | 5200 | 5200 | 5190 | 1596 |
| 223 | 20240813 | 150100 | 8224654770 | 5200 | 5190 | 5200 | 5190 | 2629 |
| 224 | 20240813 | 150000 | 8211007430 | 5190 | 5190 | 5200 | 5190 | 800 |
| 225 | 20240813 | 145900 | 8206852550 | 5190 | 5210 | 5210 | 5190 | 5592 |
| 226 | 20240813 | 145800 | 8177773720 | 5210 | 5210 | 5210 | 5200 | 1630 |
| 227 | 20240813 | 145700 | 8169296820 | 5210 | 5220 | 5220 | 5210 | 2809 |
| 228 | 20240813 | 145600 | 8154656980 | 5220 | 5220 | 5230 | 5210 | 2062 |
| 229 | 20240813 | 145500 | 8143907500 | 5220 | 5220 | 5220 | 5210 | 668 |
| 230 | 20240813 | 145400 | 8140421600 | 5220 | 5230 | 5240 | 5220 | 7673 |
| 231 | 20240813 | 145300 | 8100292970 | 5230 | 5210 | 5230 | 5210 | 2173 |
| 232 | 20240813 | 145200 | 8088964020 | 5220 | 5210 | 5220 | 5200 | 3702 |
| 233 | 20240813 | 145100 | 8069667650 | 5210 | 5220 | 5220 | 5210 | 559 |
| 234 | 20240813 | 145000 | 8066754240 | 5200 | 5200 | 5220 | 5200 | 788 |
| 235 | 20240813 | 144900 | 8062656600 | 5200 | 5200 | 5200 | 5200 | 529 |
| 236 | 20240813 | 144800 | 8059905800 | 5220 | 5220 | 5230 | 5200 | 14371 |
| 237 | 20240813 | 144700 | 7985033900 | 5230 | 5220 | 5230 | 5220 | 344 |
| 238 | 20240813 | 144600 | 7983234880 | 5220 | 5230 | 5240 | 5220 | 3239 |
| 239 | 20240813 | 144500 | 7966295180 | 5230 | 5230 | 5230 | 5220 | 3605 |
| 240 | 20240813 | 144400 | 7947471840 | 5230 | 5240 | 5240 | 5230 | 6017 |
| 241 | 20240813 | 144300 | 7915991890 | 5240 | 5230 | 5240 | 5230 | 2361 |
| 242 | 20240813 | 144200 | 7903640350 | 5230 | 5240 | 5240 | 5220 | 7441 |
| 243 | 20240813 | 144100 | 7864733750 | 5230 | 5230 | 5240 | 5230 | 2715 |
| 244 | 20240813 | 144000 | 7850522170 | 5230 | 5210 | 5230 | 5210 | 1697 |
| 245 | 20240813 | 143900 | 7841652590 | 5220 | 5200 | 5220 | 5200 | 2210 |
| 246 | 20240813 | 143800 | 7830127730 | 5200 | 5200 | 5210 | 5200 | 2857 |
| 247 | 20240813 | 143700 | 7815270620 | 5210 | 5200 | 5210 | 5200 | 2274 |
| 248 | 20240813 | 143600 | 7803434520 | 5200 | 5180 | 5210 | 5180 | 3643 |
| 249 | 20240813 | 143500 | 7784491920 | 5200 | 5180 | 5200 | 5180 | 2380 |
| 250 | 20240813 | 143400 | 7772142350 | 5180 | 5180 | 5180 | 5180 | 179 |
| 251 | 20240813 | 143300 | 7771215130 | 5180 | 5180 | 5180 | 5150 | 3136 |
| 252 | 20240813 | 143200 | 7755049120 | 5180 | 5190 | 5190 | 5180 | 166 |
| 253 | 20240813 | 143100 | 7754188990 | 5190 | 5190 | 5190 | 5190 | 29 |
| 254 | 20240813 | 143000 | 7754038480 | 5180 | 5180 | 5190 | 5180 | 1096 |
| 255 | 20240813 | 142900 | 7748361190 | 5180 | 5160 | 5180 | 5150 | 3192 |
| 256 | 20240813 | 142800 | 7731871820 | 5150 | 5140 | 5150 | 5140 | 51 |
| 257 | 20240813 | 142700 | 7731609180 | 5140 | 5170 | 5170 | 5140 | 3232 |
| 258 | 20240813 | 142600 | 7714970140 | 5170 | 5150 | 5170 | 5150 | 1001 |
| 259 | 20240813 | 142500 | 7709807880 | 5160 | 5160 | 5160 | 5150 | 821 |
| 260 | 20240813 | 142400 | 7705572190 | 5150 | 5150 | 5150 | 5150 | 175 |
| 261 | 20240813 | 142300 | 7704670940 | 5150 | 5160 | 5160 | 5150 | 6 |
| 262 | 20240813 | 142200 | 7704640020 | 5160 | 5160 | 5160 | 5160 | 4 |
| 263 | 20240813 | 142100 | 7704619380 | 5150 | 5140 | 5160 | 5140 | 257 |
| 264 | 20240813 | 142000 | 7703294170 | 5140 | 5140 | 5140 | 5140 | 1 |
| 265 | 20240813 | 141900 | 7703289030 | 5140 | 5140 | 5140 | 5140 | 576 |
| 266 | 20240813 | 141800 | 7700328390 | 5150 | 5130 | 5150 | 5130 | 5080 |
| 267 | 20240813 | 141700 | 7674248030 | 5130 | 5150 | 5150 | 5120 | 7235 |
| 268 | 20240813 | 141600 | 7637111800 | 5150 | 5160 | 5160 | 5140 | 1414 |
| 269 | 20240813 | 141500 | 7629825420 | 5160 | 5160 | 5160 | 5160 | 1 |
| 270 | 20240813 | 141400 | 7629820260 | 5150 | 5160 | 5160 | 5150 | 529 |
| 271 | 20240813 | 141300 | 7627090640 | 5160 | 5170 | 5170 | 5160 | 487 |
| 272 | 20240813 | 141200 | 7624576620 | 5170 | 5180 | 5180 | 5170 | 942 |
| 273 | 20240813 | 141100 | 7619697160 | 5180 | 5160 | 5180 | 5160 | 2148 |
| 274 | 20240813 | 141000 | 7608592460 | 5160 | 5160 | 5160 | 5150 | 411 |
| 275 | 20240813 | 140900 | 7606473630 | 5140 | 5150 | 5150 | 5140 | 812 |
| 276 | 20240813 | 140800 | 7602295440 | 5150 | 5150 | 5150 | 5150 | 637 |
| 277 | 20240813 | 140700 | 7599014890 | 5140 | 5160 | 5170 | 5140 | 1850 |
| 278 | 20240813 | 140600 | 7589484080 | 5170 | 5180 | 5180 | 5170 | 479 |
| 279 | 20240813 | 140500 | 7587007520 | 5180 | 5180 | 5180 | 5180 | 1985 |
| 280 | 20240813 | 140400 | 7576725220 | 5180 | 5180 | 5180 | 5180 | 4 |
| 281 | 20240813 | 140300 | 7576704500 | 5170 | 5180 | 5180 | 5170 | 903 |
| 282 | 20240813 | 140200 | 7572035460 | 5170 | 5180 | 5180 | 5170 | 5083 |
| 283 | 20240813 | 140100 | 7545744120 | 5180 | 5170 | 5180 | 5170 | 2542 |
| 284 | 20240813 | 140000 | 7532596980 | 5170 | 5170 | 5170 | 5170 | 301 |
| 285 | 20240813 | 135900 | 7531040810 | 5150 | 5170 | 5170 | 5150 | 110 |
| 286 | 20240813 | 135800 | 7530474190 | 5140 | 5140 | 5140 | 5140 | 300 |
| 287 | 20240813 | 135700 | 7528932190 | 5140 | 5160 | 5160 | 5140 | 238 |
| 288 | 20240813 | 135600 | 7527704190 | 5140 | 5140 | 5160 | 5140 | 342 |
| 289 | 20240813 | 135500 | 7525944270 | 5140 | 5150 | 5150 | 5140 | 5014 |
| 290 | 20240813 | 135400 | 7500154990 | 5160 | 5170 | 5170 | 5160 | 48 |
| 291 | 20240813 | 135300 | 7499907280 | 5170 | 5170 | 5170 | 5150 | 1431 |
| 292 | 20240813 | 135200 | 7492519100 | 5170 | 5170 | 5170 | 5170 | 400 |
| 293 | 20240813 | 135100 | 7490451100 | 5170 | 5160 | 5170 | 5140 | 1313 |
| 294 | 20240813 | 135000 | 7483686620 | 5160 | 5170 | 5170 | 5160 | 124 |
| 295 | 20240813 | 134900 | 7483046750 | 5160 | 5160 | 5170 | 5150 | 901 |
| 296 | 20240813 | 134800 | 7478402580 | 5160 | 5160 | 5160 | 5160 | 8 |
| 297 | 20240813 | 134700 | 7478361300 | 5150 | 5150 | 5160 | 5150 | 478 |
| 298 | 20240813 | 134600 | 7475898290 | 5160 | 5140 | 5160 | 5140 | 74 |
| 299 | 20240813 | 134500 | 7475516470 | 5130 | 5150 | 5150 | 5130 | 219 |
| 300 | 20240813 | 134400 | 7474391920 | 5130 | 5150 | 5150 | 5130 | 3690 |
| 301 | 20240813 | 134300 | 7455419720 | 5150 | 5150 | 5160 | 5150 | 245 |
| 302 | 20240813 | 134200 | 7454157210 | 5160 | 5140 | 5160 | 5140 | 649 |
| 303 | 20240813 | 134100 | 7450817260 | 5160 | 5150 | 5160 | 5150 | 86 |
| 304 | 20240813 | 134000 | 7450374100 | 5150 | 5150 | 5150 | 5150 | 3 |
| 305 | 20240813 | 133900 | 7450358650 | 5150 | 5150 | 5150 | 5140 | 562 |
| 306 | 20240813 | 133800 | 7447464850 | 5150 | 5130 | 5150 | 5130 | 65 |
| 307 | 20240813 | 133700 | 7447130320 | 5150 | 5120 | 5150 | 5120 | 293 |
| 308 | 20240813 | 133600 | 7445628620 | 5120 | 5150 | 5150 | 5120 | 2004 |
| 309 | 20240813 | 133500 | 7435367020 | 5120 | 5140 | 5140 | 5120 | 1184 |
| 310 | 20240813 | 133400 | 7429303800 | 5120 | 5150 | 5150 | 5120 | 2033 |
| 311 | 20240813 | 133300 | 7418879820 | 5130 | 5140 | 5140 | 5130 | 1012 |
| 312 | 20240813 | 133200 | 7413683710 | 5140 | 5150 | 5150 | 5130 | 1757 |
| 313 | 20240813 | 133100 | 7404667860 | 5140 | 5150 | 5150 | 5140 | 1370 |
| 314 | 20240813 | 133000 | 7397625060 | 5160 | 5160 | 5160 | 5140 | 1761 |
| 315 | 20240813 | 132900 | 7388573480 | 5150 | 5150 | 5150 | 5150 | 1184 |
| 316 | 20240813 | 132800 | 7382475880 | 5150 | 5150 | 5150 | 5140 | 420 |
| 317 | 20240813 | 132700 | 7380313880 | 5140 | 5140 | 5140 | 5140 | 203 |
| 318 | 20240813 | 132600 | 7379270460 | 5140 | 5140 | 5150 | 5140 | 2649 |
| 319 | 20240813 | 132500 | 7365629800 | 5140 | 5150 | 5150 | 5140 | 730 |
| 320 | 20240813 | 132400 | 7361870310 | 5150 | 5150 | 5150 | 5140 | 1480 |
| 321 | 20240813 | 132300 | 7354252940 | 5150 | 5150 | 5160 | 5150 | 1105 |
| 322 | 20240813 | 132200 | 7348561590 | 5150 | 5150 | 5150 | 5150 | 801 |
| 323 | 20240813 | 132100 | 7344436440 | 5160 | 5170 | 5170 | 5160 | 464 |
| 324 | 20240813 | 132000 | 7342041450 | 5170 | 5180 | 5180 | 5160 | 273 |
| 325 | 20240813 | 131900 | 7340630020 | 5180 | 5160 | 5180 | 5160 | 1047 |
| 326 | 20240813 | 131800 | 7335223070 | 5170 | 5170 | 5170 | 5170 | 325 |
| 327 | 20240813 | 131700 | 7333542820 | 5170 | 5170 | 5170 | 5160 | 431 |
| 328 | 20240813 | 131600 | 7331316480 | 5170 | 5160 | 5170 | 5160 | 838 |
| 329 | 20240813 | 131500 | 7326984240 | 5160 | 5160 | 5170 | 5160 | 1410 |
| 330 | 20240813 | 131400 | 7319707630 | 5170 | 5160 | 5170 | 5160 | 320 |
| 331 | 20240813 | 131300 | 7318055430 | 5160 | 5170 | 5180 | 5160 | 1190 |
| 332 | 20240813 | 131200 | 7311911960 | 5170 | 5160 | 5170 | 5160 | 31 |
| 333 | 20240813 | 131100 | 7311751740 | 5170 | 5170 | 5170 | 5170 | 296 |
| 334 | 20240813 | 131000 | 7310221420 | 5170 | 5170 | 5180 | 5170 | 1251 |
| 335 | 20240813 | 130900 | 7303753720 | 5170 | 5170 | 5170 | 5170 | 535 |
| 336 | 20240813 | 130800 | 7300987770 | 5180 | 5160 | 5180 | 5160 | 305 |
| 337 | 20240813 | 130700 | 7299411950 | 5160 | 5160 | 5180 | 5160 | 1010 |
| 338 | 20240813 | 130600 | 7294195660 | 5180 | 5170 | 5180 | 5160 | 2276 |
| 339 | 20240813 | 130500 | 7282440680 | 5180 | 5170 | 5180 | 5170 | 405 |
| 340 | 20240813 | 130400 | 7280346460 | 5170 | 5170 | 5170 | 5170 | 717 |
| 341 | 20240813 | 130300 | 7276639570 | 5180 | 5180 | 5180 | 5180 | 129 |
| 342 | 20240813 | 130200 | 7275971350 | 5180 | 5180 | 5180 | 5170 | 193 |
| 343 | 20240813 | 130100 | 7274973170 | 5180 | 5180 | 5190 | 5180 | 392 |
| 344 | 20240813 | 130000 | 7272942410 | 5180 | 5180 | 5190 | 5180 | 129 |
| 345 | 20240813 | 125900 | 7272273990 | 5180 | 5170 | 5180 | 5170 | 412 |
| 346 | 20240813 | 125800 | 7270141960 | 5170 | 5180 | 5180 | 5170 | 810 |
| 347 | 20240813 | 125700 | 7265947480 | 5180 | 5180 | 5180 | 5180 | 580 |
| 348 | 20240813 | 125600 | 7262943080 | 5180 | 5170 | 5180 | 5170 | 323 |
| 349 | 20240813 | 125500 | 7261270140 | 5170 | 5180 | 5180 | 5170 | 590 |
| 350 | 20240813 | 125400 | 7258213950 | 5180 | 5180 | 5180 | 5180 | 583 |
| 351 | 20240813 | 125300 | 7255194010 | 5170 | 5180 | 5190 | 5170 | 1335 |
| 352 | 20240813 | 125200 | 7248292010 | 5170 | 5180 | 5190 | 5170 | 1603 |
| 353 | 20240813 | 125100 | 7239996980 | 5190 | 5190 | 5190 | 5180 | 946 |
| 354 | 20240813 | 125000 | 7235094270 | 5200 | 5200 | 5200 | 5180 | 571 |
| 355 | 20240813 | 124900 | 7232132870 | 5200 | 5190 | 5200 | 5190 | 1460 |
| 356 | 20240813 | 124800 | 7224550460 | 5190 | 5200 | 5200 | 5190 | 910 |
| 357 | 20240813 | 124700 | 7219826110 | 5200 | 5200 | 5210 | 5190 | 4136 |
| 358 | 20240813 | 124600 | 7198333360 | 5210 | 5210 | 5210 | 5200 | 560 |
| 359 | 20240813 | 124500 | 7195417420 | 5210 | 5220 | 5220 | 5200 | 608 |
| 360 | 20240813 | 124400 | 7192251610 | 5220 | 5220 | 5220 | 5210 | 1720 |
| 361 | 20240813 | 124300 | 7183274650 | 5220 | 5210 | 5220 | 5200 | 2928 |
| 362 | 20240813 | 124200 | 7168025130 | 5200 | 5190 | 5210 | 5190 | 5463 |
| 363 | 20240813 | 124100 | 7139617740 | 5190 | 5190 | 5190 | 5190 | 905 |
| 364 | 20240813 | 124000 | 7134920790 | 5190 | 5190 | 5190 | 5190 | 230 |
| 365 | 20240813 | 123900 | 7133727090 | 5190 | 5180 | 5190 | 5180 | 741 |
| 366 | 20240813 | 123800 | 7129883970 | 5180 | 5180 | 5180 | 5180 | 182 |
| 367 | 20240813 | 123700 | 7128941210 | 5180 | 5170 | 5180 | 5160 | 418 |
| 368 | 20240813 | 123600 | 7126781180 | 5170 | 5180 | 5180 | 5170 | 1252 |
| 369 | 20240813 | 123500 | 7120303920 | 5190 | 5190 | 5190 | 5170 | 776 |
| 370 | 20240813 | 123400 | 7116279320 | 5190 | 5180 | 5190 | 5180 | 2001 |
| 371 | 20240813 | 123300 | 7105913500 | 5180 | 5180 | 5180 | 5180 | 620 |
| 372 | 20240813 | 123200 | 7102701900 | 5180 | 5190 | 5190 | 5180 | 1031 |
| 373 | 20240813 | 123100 | 7097351210 | 5190 | 5180 | 5190 | 5160 | 5114 |
| 374 | 20240813 | 123000 | 7070878140 | 5180 | 5180 | 5180 | 5180 | 1385 |
| 375 | 20240813 | 122900 | 7063703840 | 5170 | 5180 | 5180 | 5170 | 1202 |
| 376 | 20240813 | 122800 | 7057478690 | 5180 | 5150 | 5180 | 5150 | 5228 |
| 377 | 20240813 | 122700 | 7030554460 | 5150 | 5170 | 5180 | 5150 | 6935 |
| 378 | 20240813 | 122600 | 6994797110 | 5180 | 5180 | 5180 | 5170 | 6121 |
| 379 | 20240813 | 122500 | 6963108860 | 5180 | 5170 | 5180 | 5170 | 694 |
| 380 | 20240813 | 122400 | 6959519730 | 5170 | 5160 | 5170 | 5160 | 2292 |
| 381 | 20240813 | 122300 | 6947675670 | 5160 | 5160 | 5170 | 5150 | 2559 |
| 382 | 20240813 | 122200 | 6934471320 | 5160 | 5160 | 5160 | 5160 | 1456 |
| 383 | 20240813 | 122100 | 6926958360 | 5160 | 5160 | 5160 | 5160 | 258 |
| 384 | 20240813 | 122000 | 6925627080 | 5150 | 5160 | 5160 | 5150 | 417 |
| 385 | 20240813 | 121900 | 6923477360 | 5160 | 5150 | 5160 | 5140 | 1659 |
| 386 | 20240813 | 121800 | 6914932910 | 5150 | 5140 | 5150 | 5140 | 511 |
| 387 | 20240813 | 121700 | 6912306180 | 5150 | 5140 | 5150 | 5140 | 270 |
| 388 | 20240813 | 121600 | 6910918350 | 5150 | 5150 | 5150 | 5140 | 863 |
| 389 | 20240813 | 121500 | 6906482300 | 5140 | 5140 | 5140 | 5130 | 1022 |
| 390 | 20240813 | 121400 | 6901229230 | 5130 | 5130 | 5130 | 5130 | 554 |
| 391 | 20240813 | 121300 | 6898387210 | 5130 | 5130 | 5130 | 5130 | 200 |
| 392 | 20240813 | 121200 | 6897361210 | 5120 | 5120 | 5120 | 5120 | 122 |
| 393 | 20240813 | 121100 | 6896736570 | 5120 | 5120 | 5130 | 5120 | 304 |
| 394 | 20240813 | 121000 | 6895179910 | 5120 | 5140 | 5140 | 5100 | 5421 |
| 395 | 20240813 | 120900 | 6867504500 | 5140 | 5130 | 5140 | 5130 | 358 |
| 396 | 20240813 | 120800 | 6865665130 | 5130 | 5140 | 5140 | 5130 | 392 |
| 397 | 20240813 | 120700 | 6863651140 | 5130 | 5140 | 5140 | 5130 | 21 |
| 398 | 20240813 | 120600 | 6863543400 | 5120 | 5140 | 5140 | 5120 | 44 |
| 399 | 20240813 | 120500 | 6863317580 | 5140 | 5120 | 5140 | 5120 | 101 |
| 400 | 20240813 | 120400 | 6862800440 | 5110 | 5140 | 5140 | 5110 | 160 |
| 401 | 20240813 | 120300 | 6861980330 | 5130 | 5130 | 5140 | 5120 | 3620 |
| 402 | 20240813 | 120200 | 6843430910 | 5130 | 5130 | 5130 | 5130 | 1551 |
| 403 | 20240813 | 120100 | 6835474280 | 5130 | 5140 | 5140 | 5130 | 769 |
| 404 | 20240813 | 120000 | 6831526120 | 5130 | 5140 | 5140 | 5130 | 102 |
| 405 | 20240813 | 115900 | 6831001850 | 5120 | 5130 | 5140 | 5120 | 1325 |
| 406 | 20240813 | 115800 | 6824201290 | 5130 | 5110 | 5130 | 5110 | 425 |
| 407 | 20240813 | 115700 | 6822026000 | 5130 | 5130 | 5130 | 5110 | 416 |
| 408 | 20240813 | 115600 | 6819899920 | 5120 | 5120 | 5130 | 5120 | 366 |
| 409 | 20240813 | 115500 | 6818025650 | 5130 | 5110 | 5130 | 5110 | 554 |
| 410 | 20240813 | 115400 | 6815189270 | 5120 | 5120 | 5120 | 5110 | 795 |
| 411 | 20240813 | 115300 | 6811125300 | 5120 | 5130 | 5130 | 5110 | 2404 |
| 412 | 20240813 | 115200 | 6798831960 | 5120 | 5130 | 5140 | 5120 | 2683 |
| 413 | 20240813 | 115100 | 6785074340 | 5150 | 5130 | 5150 | 5130 | 9 |
| 414 | 20240813 | 115000 | 6785028050 | 5130 | 5140 | 5150 | 5130 | 1050 |
| 415 | 20240813 | 114900 | 6779640890 | 5140 | 5150 | 5150 | 5130 | 3102 |
| 416 | 20240813 | 114800 | 6763696490 | 5150 | 5130 | 5150 | 5130 | 2974 |
| 417 | 20240813 | 114700 | 6748418670 | 5130 | 5140 | 5140 | 5130 | 992 |
| 418 | 20240813 | 114600 | 6743323380 | 5130 | 5130 | 5140 | 5130 | 899 |
| 419 | 20240813 | 114500 | 6738711490 | 5130 | 5150 | 5150 | 5130 | 410 |
| 420 | 20240813 | 114400 | 6736607110 | 5150 | 5130 | 5150 | 5130 | 2589 |
| 421 | 20240813 | 114300 | 6723315510 | 5130 | 5140 | 5140 | 5130 | 3344 |
| 422 | 20240813 | 114200 | 6706149610 | 5140 | 5130 | 5140 | 5130 | 949 |
| 423 | 20240813 | 114100 | 6701280120 | 5130 | 5130 | 5130 | 5130 | 53 |
| 424 | 20240813 | 114000 | 6701008230 | 5130 | 5120 | 5130 | 5120 | 1137 |
| 425 | 20240813 | 113900 | 6695185990 | 5120 | 5110 | 5120 | 5110 | 878 |
| 426 | 20240813 | 113800 | 6690690640 | 5110 | 5110 | 5120 | 5110 | 1150 |
| 427 | 20240813 | 113700 | 6684812140 | 5110 | 5120 | 5120 | 5110 | 682 |
| 428 | 20240813 | 113600 | 6681325860 | 5120 | 5100 | 5120 | 5100 | 1816 |
| 429 | 20240813 | 113500 | 6672048600 | 5110 | 5110 | 5110 | 5100 | 105 |
| 430 | 20240813 | 113400 | 6671512680 | 5100 | 5120 | 5120 | 5100 | 1748 |
| 431 | 20240813 | 113300 | 6662583870 | 5100 | 5110 | 5110 | 5100 | 790 |
| 432 | 20240813 | 113200 | 6658547900 | 5110 | 5120 | 5120 | 5110 | 2854 |
| 433 | 20240813 | 113100 | 6643963570 | 5120 | 5130 | 5130 | 5120 | 1008 |
| 434 | 20240813 | 113000 | 6638802320 | 5130 | 5130 | 5130 | 5110 | 2298 |
| 435 | 20240813 | 112900 | 6627014200 | 5130 | 5110 | 5130 | 5110 | 3636 |
| 436 | 20240813 | 112800 | 6608429540 | 5110 | 5110 | 5110 | 5100 | 2092 |
| 437 | 20240813 | 112700 | 6597743020 | 5110 | 5100 | 5120 | 5080 | 21116 |
| 438 | 20240813 | 112600 | 6490080620 | 5120 | 5120 | 5120 | 5100 | 8433 |
| 439 | 20240813 | 112500 | 6446986290 | 5110 | 5120 | 5120 | 5110 | 1499 |
| 440 | 20240813 | 112400 | 6439313710 | 5120 | 5120 | 5130 | 5120 | 3123 |
| 441 | 20240813 | 112300 | 6423323740 | 5140 | 5120 | 5140 | 5120 | 1815 |
| 442 | 20240813 | 112200 | 6414027050 | 5120 | 5160 | 5160 | 5110 | 22628 |
| 443 | 20240813 | 112100 | 6298187170 | 5160 | 5150 | 5160 | 5140 | 3466 |
| 444 | 20240813 | 112000 | 6280370400 | 5150 | 5160 | 5160 | 5140 | 993 |
| 445 | 20240813 | 111900 | 6275264680 | 5140 | 5160 | 5170 | 5140 | 3631 |
| 446 | 20240813 | 111800 | 6256552720 | 5170 | 5140 | 5170 | 5140 | 2459 |
| 447 | 20240813 | 111700 | 6243885280 | 5130 | 5140 | 5140 | 5130 | 5437 |
| 448 | 20240813 | 111600 | 6215980410 | 5140 | 5150 | 5150 | 5130 | 10419 |
| 449 | 20240813 | 111500 | 6162415790 | 5160 | 5160 | 5160 | 5150 | 2518 |
| 450 | 20240813 | 111400 | 6149426170 | 5160 | 5150 | 5160 | 5150 | 962 |
| 451 | 20240813 | 111300 | 6144470860 | 5150 | 5160 | 5160 | 5150 | 38 |
| 452 | 20240813 | 111200 | 6144274880 | 5160 | 5180 | 5180 | 5140 | 16654 |
| 453 | 20240813 | 111100 | 6058502320 | 5180 | 5180 | 5180 | 5160 | 2163 |
| 454 | 20240813 | 111000 | 6047340860 | 5180 | 5180 | 5180 | 5170 | 400 |
| 455 | 20240813 | 110900 | 6045272550 | 5180 | 5180 | 5180 | 5170 | 2924 |
| 456 | 20240813 | 110800 | 6030151980 | 5190 | 5180 | 5190 | 5180 | 2044 |
| 457 | 20240813 | 110700 | 6019561840 | 5180 | 5190 | 5190 | 5180 | 144 |
| 458 | 20240813 | 110600 | 6018815590 | 5160 | 5180 | 5190 | 5160 | 2780 |
| 459 | 20240813 | 110500 | 6004445780 | 5180 | 5180 | 5190 | 5180 | 21 |
| 460 | 20240813 | 110400 | 6004336950 | 5180 | 5180 | 5180 | 5170 | 782 |
| 461 | 20240813 | 110300 | 6000290830 | 5180 | 5180 | 5180 | 5170 | 425 |
| 462 | 20240813 | 110200 | 5998090510 | 5180 | 5180 | 5180 | 5170 | 4030 |
| 463 | 20240813 | 110100 | 5977246200 | 5190 | 5180 | 5200 | 5180 | 92 |
| 464 | 20240813 | 110000 | 5976768110 | 5200 | 5200 | 5200 | 5190 | 150 |
| 465 | 20240813 | 105900 | 5975989100 | 5200 | 5190 | 5200 | 5180 | 1901 |
| 466 | 20240813 | 105800 | 5966141170 | 5190 | 5220 | 5220 | 5170 | 10919 |
| 467 | 20240813 | 105700 | 5909455930 | 5220 | 5200 | 5220 | 5190 | 6209 |
| 468 | 20240813 | 105600 | 5877157670 | 5210 | 5210 | 5210 | 5200 | 3916 |
| 469 | 20240813 | 105500 | 5856758510 | 5210 | 5190 | 5210 | 5190 | 2120 |
| 470 | 20240813 | 105400 | 5845732480 | 5200 | 5200 | 5210 | 5190 | 1429 |
| 471 | 20240813 | 105300 | 5838312110 | 5200 | 5200 | 5200 | 5200 | 2387 |
| 472 | 20240813 | 105200 | 5825899710 | 5200 | 5200 | 5200 | 5190 | 1446 |
| 473 | 20240813 | 105100 | 5818388300 | 5200 | 5190 | 5200 | 5190 | 2811 |
| 474 | 20240813 | 105000 | 5803795290 | 5190 | 5180 | 5190 | 5170 | 753 |
| 475 | 20240813 | 104900 | 5799897230 | 5170 | 5160 | 5170 | 5160 | 6192 |
| 476 | 20240813 | 104800 | 5767916850 | 5160 | 5160 | 5170 | 5160 | 105 |
| 477 | 20240813 | 104700 | 5767374630 | 5180 | 5190 | 5190 | 5150 | 21254 |
| 478 | 20240813 | 104600 | 5657704290 | 5190 | 5170 | 5200 | 5160 | 2108 |
| 479 | 20240813 | 104500 | 5646785470 | 5190 | 5190 | 5190 | 5170 | 646 |
| 480 | 20240813 | 104400 | 5643442730 | 5190 | 5170 | 5190 | 5170 | 4506 |
| 481 | 20240813 | 104300 | 5620111420 | 5190 | 5200 | 5200 | 5170 | 9815 |
| 482 | 20240813 | 104200 | 5569245070 | 5210 | 5200 | 5210 | 5200 | 583 |
| 483 | 20240813 | 104100 | 5566213290 | 5190 | 5210 | 5210 | 5190 | 2435 |
| 484 | 20240813 | 104000 | 5553554660 | 5210 | 5220 | 5220 | 5200 | 504 |
| 485 | 20240813 | 103900 | 5550931740 | 5220 | 5220 | 5220 | 5200 | 3176 |
| 486 | 20240813 | 103800 | 5534396670 | 5220 | 5200 | 5220 | 5200 | 2228 |
| 487 | 20240813 | 103700 | 5522781630 | 5200 | 5200 | 5200 | 5200 | 783 |
| 488 | 20240813 | 103600 | 5518710030 | 5200 | 5190 | 5200 | 5180 | 3854 |
| 489 | 20240813 | 103500 | 5498711430 | 5190 | 5180 | 5200 | 5180 | 3512 |
| 490 | 20240813 | 103400 | 5480497430 | 5170 | 5170 | 5180 | 5160 | 2559 |
| 491 | 20240813 | 103300 | 5467271150 | 5170 | 5150 | 5180 | 5130 | 31155 |
| 492 | 20240813 | 103200 | 5306942280 | 5150 | 5170 | 5180 | 5140 | 30942 |
| 493 | 20240813 | 103100 | 5147367780 | 5170 | 5200 | 5200 | 5170 | 10148 |
| 494 | 20240813 | 103000 | 5094786390 | 5200 | 5210 | 5210 | 5190 | 1637 |
| 495 | 20240813 | 102900 | 5086276030 | 5200 | 5210 | 5220 | 5200 | 703 |
| 496 | 20240813 | 102800 | 5082614490 | 5220 | 5210 | 5220 | 5210 | 844 |
| 497 | 20240813 | 102700 | 5078217240 | 5200 | 5170 | 5200 | 5170 | 2308 |
| 498 | 20240813 | 102600 | 5066261110 | 5170 | 5200 | 5200 | 5170 | 12981 |
| 499 | 20240813 | 102500 | 4999053740 | 5190 | 5210 | 5210 | 5180 | 2375 |
| 500 | 20240813 | 102400 | 4986734400 | 5200 | 5210 | 5210 | 5180 | 12556 |
| 501 | 20240813 | 102300 | 4921579830 | 5210 | 5190 | 5210 | 5190 | 748 |
| 502 | 20240813 | 102200 | 4917694090 | 5200 | 5220 | 5220 | 5190 | 11322 |
| 503 | 20240813 | 102100 | 4858864300 | 5210 | 5220 | 5220 | 5210 | 1646 |
| 504 | 20240813 | 102000 | 4850283400 | 5220 | 5240 | 5240 | 5220 | 1747 |
| 505 | 20240813 | 101900 | 4841164010 | 5230 | 5240 | 5240 | 5230 | 109 |
| 506 | 20240813 | 101800 | 4840592870 | 5230 | 5240 | 5240 | 5230 | 578 |
| 507 | 20240813 | 101700 | 4837569800 | 5240 | 5220 | 5240 | 5220 | 2122 |
| 508 | 20240813 | 101600 | 4826473760 | 5230 | 5200 | 5230 | 5200 | 799 |
| 509 | 20240813 | 101500 | 4822305740 | 5200 | 5230 | 5230 | 5190 | 5972 |
| 510 | 20240813 | 101400 | 4791268900 | 5230 | 5230 | 5240 | 5200 | 27517 |
| 511 | 20240813 | 101300 | 4647959050 | 5240 | 5240 | 5250 | 5230 | 1969 |
| 512 | 20240813 | 101200 | 4637651370 | 5230 | 5250 | 5250 | 5230 | 2160 |
| 513 | 20240813 | 101100 | 4626346800 | 5240 | 5260 | 5270 | 5240 | 9802 |
| 514 | 20240813 | 101000 | 4574929310 | 5250 | 5260 | 5280 | 5250 | 6838 |
| 515 | 20240813 | 100900 | 4538951130 | 5280 | 5270 | 5280 | 5260 | 814 |
| 516 | 20240813 | 100800 | 4534661370 | 5270 | 5270 | 5270 | 5260 | 1961 |
| 517 | 20240813 | 100700 | 4524340340 | 5270 | 5270 | 5270 | 5260 | 193 |
| 518 | 20240813 | 100600 | 4523324510 | 5260 | 5260 | 5270 | 5260 | 1339 |
| 519 | 20240813 | 100500 | 4516279340 | 5260 | 5270 | 5270 | 5260 | 102 |
| 520 | 20240813 | 100400 | 4515742640 | 5280 | 5270 | 5280 | 5260 | 2014 |
| 521 | 20240813 | 100300 | 4505127510 | 5280 | 5280 | 5280 | 5270 | 245 |
| 522 | 20240813 | 100200 | 4503835080 | 5280 | 5280 | 5280 | 5260 | 1445 |
| 523 | 20240813 | 100100 | 4496219810 | 5260 | 5260 | 5280 | 5260 | 3093 |
| 524 | 20240813 | 100000 | 4479916440 | 5270 | 5290 | 5290 | 5260 | 9983 |
| 525 | 20240813 | 095900 | 4427247110 | 5290 | 5300 | 5300 | 5290 | 1829 |
| 526 | 20240813 | 095800 | 4417571060 | 5300 | 5280 | 5300 | 5270 | 2871 |
| 527 | 20240813 | 095700 | 4402388070 | 5280 | 5260 | 5280 | 5260 | 3077 |
| 528 | 20240813 | 095600 | 4386159850 | 5280 | 5260 | 5280 | 5250 | 3736 |
| 529 | 20240813 | 095500 | 4366522340 | 5260 | 5280 | 5280 | 5250 | 3234 |
| 530 | 20240813 | 095400 | 4349485480 | 5280 | 5280 | 5280 | 5260 | 3284 |
| 531 | 20240813 | 095300 | 4332177930 | 5280 | 5280 | 5280 | 5270 | 708 |
| 532 | 20240813 | 095200 | 4328442140 | 5280 | 5270 | 5280 | 5270 | 2017 |
| 533 | 20240813 | 095100 | 4317809270 | 5270 | 5270 | 5290 | 5260 | 3494 |
| 534 | 20240813 | 095000 | 4299411010 | 5270 | 5280 | 5280 | 5270 | 1389 |
| 535 | 20240813 | 094900 | 4292084060 | 5280 | 5280 | 5280 | 5270 | 2513 |
| 536 | 20240813 | 094800 | 4278837040 | 5280 | 5270 | 5280 | 5270 | 3814 |
| 537 | 20240813 | 094700 | 4258717550 | 5270 | 5270 | 5280 | 5260 | 3252 |
| 538 | 20240813 | 094600 | 4241599870 | 5270 | 5270 | 5280 | 5270 | 5716 |
| 539 | 20240813 | 094500 | 4211448330 | 5270 | 5240 | 5270 | 5240 | 7641 |
| 540 | 20240813 | 094400 | 4171318540 | 5240 | 5230 | 5250 | 5210 | 9420 |
| 541 | 20240813 | 094300 | 4122043140 | 5230 | 5210 | 5230 | 5210 | 1880 |
| 542 | 20240813 | 094200 | 4112216200 | 5230 | 5230 | 5230 | 5210 | 3509 |
| 543 | 20240813 | 094100 | 4093907260 | 5230 | 5210 | 5230 | 5210 | 4760 |
| 544 | 20240813 | 094000 | 4069066490 | 5210 | 5220 | 5220 | 5210 | 1500 |
| 545 | 20240813 | 093900 | 4061249690 | 5200 | 5230 | 5230 | 5200 | 3427 |
| 546 | 20240813 | 093800 | 4043387120 | 5230 | 5220 | 5260 | 5220 | 21357 |
| 547 | 20240813 | 093700 | 3931387510 | 5220 | 5210 | 5240 | 5200 | 15687 |
| 548 | 20240813 | 093600 | 3849593940 | 5210 | 5210 | 5210 | 5170 | 60021 |
| 549 | 20240813 | 093500 | 3537833140 | 5210 | 5220 | 5220 | 5200 | 17970 |
| 550 | 20240813 | 093400 | 3444234500 | 5220 | 5230 | 5240 | 5210 | 11891 |
| 551 | 20240813 | 093300 | 3382142890 | 5230 | 5240 | 5240 | 5220 | 14957 |
| 552 | 20240813 | 093200 | 3303938830 | 5240 | 5230 | 5240 | 5220 | 9800 |
| 553 | 20240813 | 093100 | 3252760500 | 5230 | 5270 | 5290 | 5220 | 28406 |
| 554 | 20240813 | 093000 | 3103899440 | 5270 | 5280 | 5290 | 5260 | 5347 |
| 555 | 20240813 | 092900 | 3075693220 | 5280 | 5280 | 5310 | 5270 | 18371 |
| 556 | 20240813 | 092800 | 2978408760 | 5280 | 5280 | 5290 | 5250 | 3317 |
| 557 | 20240813 | 092700 | 2960933790 | 5280 | 5260 | 5300 | 5240 | 21501 |
| 558 | 20240813 | 092600 | 2847584750 | 5260 | 5270 | 5280 | 5240 | 34258 |
| 559 | 20240813 | 092500 | 2667768370 | 5270 | 5280 | 5290 | 5260 | 12661 |
| 560 | 20240813 | 092400 | 2601047400 | 5280 | 5310 | 5310 | 5280 | 8601 |
| 561 | 20240813 | 092300 | 2555535770 | 5310 | 5310 | 5320 | 5300 | 12699 |
| 562 | 20240813 | 092200 | 2488097150 | 5300 | 5320 | 5320 | 5300 | 3611 |
| 563 | 20240813 | 092100 | 2468933650 | 5310 | 5320 | 5330 | 5290 | 14284 |
| 564 | 20240813 | 092000 | 2393158510 | 5320 | 5300 | 5320 | 5300 | 7195 |
| 565 | 20240813 | 091900 | 2354976920 | 5300 | 5310 | 5320 | 5300 | 2995 |
| 566 | 20240813 | 091800 | 2339074580 | 5300 | 5320 | 5330 | 5300 | 10577 |
| 567 | 20240813 | 091700 | 2282829010 | 5330 | 5300 | 5330 | 5290 | 9896 |
| 568 | 20240813 | 091600 | 2230259540 | 5290 | 5300 | 5310 | 5280 | 3900 |
| 569 | 20240813 | 091500 | 2209622760 | 5290 | 5320 | 5320 | 5280 | 18000 |
| 570 | 20240813 | 091400 | 2114262710 | 5320 | 5300 | 5330 | 5300 | 15363 |
| 571 | 20240813 | 091300 | 2032714660 | 5300 | 5250 | 5300 | 5230 | 21880 |
| 572 | 20240813 | 091200 | 1917485010 | 5250 | 5290 | 5290 | 5240 | 37081 |
| 573 | 20240813 | 091100 | 1722598250 | 5300 | 5300 | 5320 | 5280 | 14151 |
| 574 | 20240813 | 091000 | 1647553120 | 5310 | 5330 | 5330 | 5290 | 35650 |
| 575 | 20240813 | 090900 | 1458371840 | 5340 | 5340 | 5350 | 5320 | 12627 |
| 576 | 20240813 | 090800 | 1391046400 | 5330 | 5350 | 5370 | 5320 | 13776 |
| 577 | 20240813 | 090700 | 1317586880 | 5340 | 5380 | 5380 | 5340 | 11861 |
| 578 | 20240813 | 090600 | 1254033990 | 5380 | 5370 | 5380 | 5370 | 8117 |
| 579 | 20240813 | 090500 | 1210429340 | 5380 | 5390 | 5400 | 5370 | 7309 |
| 580 | 20240813 | 090400 | 1171069410 | 5380 | 5300 | 5380 | 5290 | 12779 |
| 581 | 20240813 | 090300 | 1103042330 | 5300 | 5440 | 5440 | 5300 | 38730 |
| 582 | 20240813 | 090200 | 895952560 | 5440 | 5390 | 5440 | 5370 | 15277 |
| 583 | 20240813 | 090100 | 813592510 | 5390 | 5380 | 5390 | 5320 | 33958 |
| 584 | 20240813 | 090000 | 632181110 | 5380 | 5500 | 5510 | 5200 | 114745 |