29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 184100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 23741 |
| 3 | 20240820 | 184000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20240820 | 183900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20240820 | 183800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20240820 | 183700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20240820 | 183600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20240820 | 183500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20240820 | 183400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20240820 | 183300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20240820 | 183200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20240820 | 183100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20240820 | 183000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20240820 | 182900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20240820 | 182800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20240820 | 182700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20240820 | 182600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20240820 | 182500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20240820 | 182400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20240820 | 182300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20240820 | 182200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20240820 | 182100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20240820 | 182000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20240820 | 181900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20240820 | 181800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20240820 | 181700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20240820 | 181600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20240820 | 181500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20240820 | 181400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20240820 | 181300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20240820 | 181200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20240820 | 181100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 23741 |
| 33 | 20240820 | 181000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20240820 | 180900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20240820 | 180800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20240820 | 180700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20240820 | 180600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20240820 | 180500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20240820 | 180400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20240820 | 180300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20240820 | 180200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20240820 | 180100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20240820 | 180000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20240820 | 175900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20240820 | 175800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20240820 | 175700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20240820 | 175600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20240820 | 175500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20240820 | 175400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20240820 | 175300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20240820 | 175200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20240820 | 175100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20240820 | 175000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20240820 | 174900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20240820 | 174800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20240820 | 174700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20240820 | 174600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20240820 | 174500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20240820 | 174400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20240820 | 174300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20240820 | 174200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20240820 | 174100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 23741 |
| 63 | 20240820 | 174000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20240820 | 173900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20240820 | 173800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20240820 | 173700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20240820 | 173600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20240820 | 173500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20240820 | 173400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20240820 | 173300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20240820 | 173200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20240820 | 173100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20240820 | 173000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20240820 | 172900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20240820 | 172800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20240820 | 172700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20240820 | 172600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20240820 | 172500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20240820 | 172400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20240820 | 172300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20240820 | 172200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20240820 | 172100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20240820 | 172000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20240820 | 171900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20240820 | 171800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20240820 | 171700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20240820 | 171600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20240820 | 171500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20240820 | 171400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20240820 | 171300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20240820 | 171200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20240820 | 171100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 23741 |
| 93 | 20240820 | 171000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20240820 | 170900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20240820 | 170800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20240820 | 170700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20240820 | 170600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20240820 | 170500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20240820 | 170400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20240820 | 170300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20240820 | 170200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20240820 | 170100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20240820 | 170000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20240820 | 165900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20240820 | 165800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20240820 | 165700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20240820 | 165600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20240820 | 165500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20240820 | 165400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20240820 | 165300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20240820 | 165200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20240820 | 165100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20240820 | 165000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20240820 | 164900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20240820 | 164800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20240820 | 164700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20240820 | 164600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20240820 | 164500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20240820 | 164400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20240820 | 164300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20240820 | 164200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20240820 | 164100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 23741 |
| 123 | 20240820 | 164000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20240820 | 163900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20240820 | 163800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20240820 | 163700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20240820 | 163600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20240820 | 163500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20240820 | 163400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20240820 | 163300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20240820 | 163200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20240820 | 163100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20240820 | 163000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20240820 | 162900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20240820 | 162800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20240820 | 162700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20240820 | 162600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20240820 | 162500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20240820 | 162400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20240820 | 162300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20240820 | 162200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20240820 | 162100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20240820 | 162000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20240820 | 161900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20240820 | 161800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20240820 | 161700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20240820 | 161600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20240820 | 161500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20240820 | 161400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20240820 | 161300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20240820 | 161200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20240820 | 161100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 23741 |
| 153 | 20240820 | 161000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20240820 | 160900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20240820 | 160800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20240820 | 160700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20240820 | 160600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20240820 | 160500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20240820 | 160400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20240820 | 160300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20240820 | 160200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20240820 | 160100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20240820 | 160000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20240820 | 155900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20240820 | 155800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20240820 | 155700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20240820 | 155600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20240820 | 155500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20240820 | 155400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20240820 | 155300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20240820 | 155200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20240820 | 155100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20240820 | 155000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20240820 | 154900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20240820 | 154800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20240820 | 154700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20240820 | 154600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20240820 | 154500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20240820 | 154400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20240820 | 154300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20240820 | 154200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20240820 | 154100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 23741 |
| 183 | 20240820 | 154000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20240820 | 153900 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20240820 | 153800 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20240820 | 153700 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20240820 | 153600 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20240820 | 153500 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20240820 | 153400 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20240820 | 153300 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20240820 | 153200 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20240820 | 153100 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20240820 | 153000 | 4788051425 | 4800 | 4800 | 4800 | 4800 | 23741 |
| 194 | 20240820 | 152900 | 4674094625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 195 | 20240820 | 152800 | 4674094625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 196 | 20240820 | 152700 | 4674094625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 197 | 20240820 | 152600 | 4674094625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 198 | 20240820 | 152500 | 4674094625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 199 | 20240820 | 152400 | 4674094625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 200 | 20240820 | 152300 | 4674094625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 201 | 20240820 | 152200 | 4674094625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 202 | 20240820 | 152100 | 4674094625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 203 | 20240820 | 152000 | 4674094625 | 4815 | 4815 | 4815 | 4815 | 0 |
| 204 | 20240820 | 151900 | 4674094625 | 4815 | 4830 | 4830 | 4815 | 813 |
| 205 | 20240820 | 151800 | 4670175930 | 4835 | 4820 | 4835 | 4815 | 1456 |
| 206 | 20240820 | 151700 | 4663160480 | 4820 | 4840 | 4840 | 4820 | 1644 |
| 207 | 20240820 | 151600 | 4655221485 | 4845 | 4850 | 4850 | 4845 | 2735 |
| 208 | 20240820 | 151500 | 4641957240 | 4850 | 4845 | 4850 | 4845 | 1185 |
| 209 | 20240820 | 151400 | 4636212795 | 4850 | 4850 | 4850 | 4850 | 206 |
| 210 | 20240820 | 151300 | 4635213695 | 4850 | 4845 | 4855 | 4845 | 2257 |
| 211 | 20240820 | 151200 | 4624275930 | 4855 | 4850 | 4860 | 4850 | 2139 |
| 212 | 20240820 | 151100 | 4613900515 | 4850 | 4845 | 4850 | 4845 | 3288 |
| 213 | 20240820 | 151000 | 4597968630 | 4830 | 4820 | 4830 | 4810 | 4355 |
| 214 | 20240820 | 150900 | 4576977980 | 4820 | 4810 | 4820 | 4810 | 475 |
| 215 | 20240820 | 150800 | 4574690310 | 4810 | 4825 | 4825 | 4810 | 4417 |
| 216 | 20240820 | 150700 | 4553405290 | 4830 | 4835 | 4835 | 4830 | 526 |
| 217 | 20240820 | 150600 | 4550863470 | 4835 | 4835 | 4845 | 4830 | 1138 |
| 218 | 20240820 | 150500 | 4545364225 | 4835 | 4850 | 4850 | 4835 | 840 |
| 219 | 20240820 | 150400 | 4541301235 | 4850 | 4835 | 4850 | 4830 | 669 |
| 220 | 20240820 | 150300 | 4538066375 | 4840 | 4850 | 4850 | 4840 | 1067 |
| 221 | 20240820 | 150200 | 4532901380 | 4850 | 4855 | 4855 | 4850 | 139 |
| 222 | 20240820 | 150100 | 4532226975 | 4855 | 4860 | 4860 | 4840 | 1538 |
| 223 | 20240820 | 150000 | 4524778325 | 4860 | 4845 | 4865 | 4830 | 2600 |
| 224 | 20240820 | 145900 | 4512173675 | 4840 | 4860 | 4865 | 4840 | 2044 |
| 225 | 20240820 | 145800 | 4502239210 | 4860 | 4855 | 4860 | 4855 | 2571 |
| 226 | 20240820 | 145700 | 4489750000 | 4855 | 4840 | 4855 | 4835 | 1155 |
| 227 | 20240820 | 145600 | 4484154985 | 4840 | 4850 | 4850 | 4840 | 1017 |
| 228 | 20240820 | 145500 | 4479230405 | 4850 | 4860 | 4860 | 4850 | 709 |
| 229 | 20240820 | 145400 | 4475786745 | 4860 | 4840 | 4860 | 4840 | 2051 |
| 230 | 20240820 | 145300 | 4465826185 | 4840 | 4840 | 4850 | 4840 | 4079 |
| 231 | 20240820 | 145200 | 4446073665 | 4840 | 4835 | 4840 | 4835 | 1263 |
| 232 | 20240820 | 145100 | 4439963005 | 4835 | 4835 | 4835 | 4825 | 904 |
| 233 | 20240820 | 145000 | 4435592645 | 4835 | 4830 | 4835 | 4830 | 2751 |
| 234 | 20240820 | 144900 | 4422300165 | 4830 | 4820 | 4830 | 4820 | 347 |
| 235 | 20240820 | 144800 | 4420625995 | 4825 | 4825 | 4825 | 4825 | 743 |
| 236 | 20240820 | 144700 | 4417041020 | 4825 | 4825 | 4825 | 4825 | 845 |
| 237 | 20240820 | 144600 | 4412963895 | 4825 | 4820 | 4825 | 4820 | 359 |
| 238 | 20240820 | 144500 | 4411233240 | 4820 | 4830 | 4830 | 4820 | 1307 |
| 239 | 20240820 | 144400 | 4404927760 | 4830 | 4830 | 4830 | 4825 | 2691 |
| 240 | 20240820 | 144300 | 4391932370 | 4830 | 4835 | 4835 | 4830 | 795 |
| 241 | 20240820 | 144200 | 4388091270 | 4835 | 4830 | 4835 | 4830 | 1041 |
| 242 | 20240820 | 144100 | 4383058040 | 4825 | 4830 | 4830 | 4825 | 190 |
| 243 | 20240820 | 144000 | 4382141180 | 4835 | 4840 | 4840 | 4825 | 704 |
| 244 | 20240820 | 143900 | 4378740375 | 4840 | 4830 | 4840 | 4830 | 1771 |
| 245 | 20240820 | 143800 | 4370175295 | 4830 | 4825 | 4830 | 4825 | 519 |
| 246 | 20240820 | 143700 | 4367670700 | 4825 | 4830 | 4830 | 4825 | 3082 |
| 247 | 20240820 | 143600 | 4352800000 | 4830 | 4840 | 4840 | 4830 | 487 |
| 248 | 20240820 | 143500 | 4350443320 | 4840 | 4835 | 4840 | 4835 | 1962 |
| 249 | 20240820 | 143400 | 4340950215 | 4810 | 4825 | 4830 | 4810 | 1757 |
| 250 | 20240820 | 143300 | 4332468225 | 4805 | 4805 | 4825 | 4805 | 834 |
| 251 | 20240820 | 143200 | 4328451835 | 4820 | 4800 | 4820 | 4800 | 92 |
| 252 | 20240820 | 143100 | 4328010145 | 4800 | 4830 | 4830 | 4800 | 952 |
| 253 | 20240820 | 143000 | 4323426220 | 4830 | 4800 | 4840 | 4800 | 6400 |
| 254 | 20240820 | 142900 | 4292572555 | 4800 | 4800 | 4800 | 4790 | 3210 |
| 255 | 20240820 | 142800 | 4277173685 | 4800 | 4790 | 4800 | 4775 | 2447 |
| 256 | 20240820 | 142700 | 4265441030 | 4795 | 4775 | 4795 | 4775 | 1912 |
| 257 | 20240820 | 142600 | 4256297860 | 4770 | 4760 | 4770 | 4755 | 2223 |
| 258 | 20240820 | 142500 | 4245712960 | 4760 | 4760 | 4765 | 4760 | 1072 |
| 259 | 20240820 | 142400 | 4240606730 | 4765 | 4750 | 4765 | 4750 | 1327 |
| 260 | 20240820 | 142300 | 4234295795 | 4750 | 4770 | 4770 | 4750 | 550 |
| 261 | 20240820 | 142200 | 4231680810 | 4750 | 4750 | 4750 | 4730 | 6987 |
| 262 | 20240820 | 142100 | 4198555325 | 4750 | 4750 | 4755 | 4745 | 4841 |
| 263 | 20240820 | 142000 | 4175555555 | 4755 | 4750 | 4755 | 4750 | 2602 |
| 264 | 20240820 | 141900 | 4163195270 | 4750 | 4760 | 4760 | 4745 | 22907 |
| 265 | 20240820 | 141800 | 4054332770 | 4760 | 4775 | 4780 | 4760 | 12478 |
| 266 | 20240820 | 141700 | 3994836570 | 4775 | 4785 | 4785 | 4775 | 2824 |
| 267 | 20240820 | 141600 | 3981350615 | 4785 | 4785 | 4785 | 4775 | 4607 |
| 268 | 20240820 | 141500 | 3959345280 | 4780 | 4780 | 4780 | 4780 | 310 |
| 269 | 20240820 | 141400 | 3957863480 | 4785 | 4785 | 4785 | 4780 | 5223 |
| 270 | 20240820 | 141300 | 3932896425 | 4785 | 4785 | 4785 | 4785 | 2902 |
| 271 | 20240820 | 141200 | 3919010355 | 4785 | 4785 | 4790 | 4780 | 7628 |
| 272 | 20240820 | 141100 | 3882519460 | 4790 | 4790 | 4790 | 4790 | 96 |
| 273 | 20240820 | 141000 | 3882059620 | 4790 | 4790 | 4795 | 4785 | 1796 |
| 274 | 20240820 | 140900 | 3873449780 | 4790 | 4780 | 4790 | 4780 | 1102 |
| 275 | 20240820 | 140800 | 3868171210 | 4780 | 4785 | 4785 | 4780 | 3358 |
| 276 | 20240820 | 140700 | 3852119795 | 4780 | 4780 | 4790 | 4780 | 1166 |
| 277 | 20240820 | 140600 | 3846535645 | 4780 | 4795 | 4795 | 4780 | 1777 |
| 278 | 20240820 | 140500 | 3838026950 | 4795 | 4775 | 4795 | 4775 | 2627 |
| 279 | 20240820 | 140400 | 3825469055 | 4780 | 4770 | 4780 | 4760 | 5172 |
| 280 | 20240820 | 140300 | 3800786745 | 4765 | 4775 | 4775 | 4760 | 8385 |
| 281 | 20240820 | 140200 | 3760823305 | 4775 | 4780 | 4780 | 4770 | 6627 |
| 282 | 20240820 | 140100 | 3729186615 | 4780 | 4785 | 4785 | 4780 | 3431 |
| 283 | 20240820 | 140000 | 3712785785 | 4785 | 4785 | 4785 | 4780 | 942 |
| 284 | 20240820 | 135900 | 3708282615 | 4785 | 4785 | 4790 | 4785 | 1211 |
| 285 | 20240820 | 135800 | 3702487975 | 4785 | 4790 | 4790 | 4785 | 2084 |
| 286 | 20240820 | 135700 | 3692514455 | 4780 | 4770 | 4785 | 4770 | 4936 |
| 287 | 20240820 | 135600 | 3668920485 | 4770 | 4765 | 4775 | 4765 | 9146 |
| 288 | 20240820 | 135500 | 3625313845 | 4770 | 4780 | 4780 | 4770 | 8889 |
| 289 | 20240820 | 135400 | 3582892890 | 4780 | 4790 | 4795 | 4780 | 7892 |
| 290 | 20240820 | 135300 | 3545158315 | 4790 | 4785 | 4795 | 4785 | 2782 |
| 291 | 20240820 | 135200 | 3531831615 | 4785 | 4785 | 4795 | 4780 | 9427 |
| 292 | 20240820 | 135100 | 3486679655 | 4790 | 4795 | 4800 | 4790 | 9318 |
| 293 | 20240820 | 135000 | 3442015145 | 4795 | 4795 | 4795 | 4780 | 6040 |
| 294 | 20240820 | 134900 | 3413094525 | 4795 | 4805 | 4805 | 4790 | 3046 |
| 295 | 20240820 | 134800 | 3398486625 | 4805 | 4815 | 4815 | 4795 | 26198 |
| 296 | 20240820 | 134700 | 3272680330 | 4815 | 4835 | 4835 | 4815 | 19254 |
| 297 | 20240820 | 134600 | 3179765610 | 4845 | 4835 | 4845 | 4835 | 52 |
| 298 | 20240820 | 134500 | 3179514170 | 4835 | 4845 | 4845 | 4835 | 6392 |
| 299 | 20240820 | 134400 | 3148589865 | 4845 | 4845 | 4855 | 4845 | 3244 |
| 300 | 20240820 | 134300 | 3132872635 | 4845 | 4845 | 4855 | 4845 | 2385 |
| 301 | 20240820 | 134200 | 3121317300 | 4845 | 4860 | 4860 | 4845 | 442 |
| 302 | 20240820 | 134100 | 3119175700 | 4850 | 4860 | 4860 | 4850 | 5100 |
| 303 | 20240820 | 134000 | 3094440600 | 4860 | 4860 | 4860 | 4860 | 2 |
| 304 | 20240820 | 133900 | 3094430880 | 4860 | 4860 | 4860 | 4845 | 809 |
| 305 | 20240820 | 133800 | 3090505175 | 4845 | 4850 | 4860 | 4845 | 752 |
| 306 | 20240820 | 133700 | 3086859955 | 4850 | 4860 | 4860 | 4850 | 1200 |
| 307 | 20240820 | 133600 | 3081036255 | 4860 | 4860 | 4865 | 4850 | 3718 |
| 308 | 20240820 | 133500 | 3062984440 | 4855 | 4845 | 4855 | 4845 | 5311 |
| 309 | 20240820 | 133400 | 3037217940 | 4845 | 4845 | 4845 | 4840 | 1452 |
| 310 | 20240820 | 133300 | 3030184140 | 4845 | 4850 | 4850 | 4845 | 879 |
| 311 | 20240820 | 133200 | 3025925275 | 4850 | 4850 | 4850 | 4845 | 5156 |
| 312 | 20240820 | 133100 | 3000919580 | 4855 | 4855 | 4855 | 4850 | 501 |
| 313 | 20240820 | 133000 | 2998488020 | 4855 | 4850 | 4855 | 4850 | 301 |
| 314 | 20240820 | 132900 | 2997028165 | 4855 | 4855 | 4855 | 4850 | 1391 |
| 315 | 20240820 | 132800 | 2990277360 | 4855 | 4855 | 4855 | 4855 | 922 |
| 316 | 20240820 | 132700 | 2985801050 | 4855 | 4855 | 4860 | 4855 | 713 |
| 317 | 20240820 | 132600 | 2982339395 | 4860 | 4855 | 4860 | 4855 | 2959 |
| 318 | 20240820 | 132500 | 2967973440 | 4860 | 4860 | 4860 | 4860 | 44 |
| 319 | 20240820 | 132400 | 2967759600 | 4860 | 4860 | 4860 | 4860 | 0 |
| 320 | 20240820 | 132300 | 2967759600 | 4860 | 4860 | 4860 | 4860 | 2 |
| 321 | 20240820 | 132200 | 2967749880 | 4860 | 4855 | 4860 | 4855 | 64 |
| 322 | 20240820 | 132100 | 2967439155 | 4855 | 4855 | 4855 | 4850 | 989 |
| 323 | 20240820 | 132000 | 2962637765 | 4855 | 4855 | 4855 | 4855 | 396 |
| 324 | 20240820 | 131900 | 2960715185 | 4855 | 4850 | 4855 | 4850 | 357 |
| 325 | 20240820 | 131800 | 2958982400 | 4855 | 4855 | 4855 | 4855 | 220 |
| 326 | 20240820 | 131700 | 2957914300 | 4855 | 4850 | 4855 | 4850 | 210 |
| 327 | 20240820 | 131600 | 2956895720 | 4850 | 4860 | 4860 | 4850 | 461 |
| 328 | 20240820 | 131500 | 2954657655 | 4860 | 4850 | 4860 | 4850 | 113 |
| 329 | 20240820 | 131400 | 2954109475 | 4850 | 4855 | 4855 | 4850 | 7198 |
| 330 | 20240820 | 131300 | 2919171485 | 4860 | 4860 | 4860 | 4860 | 106 |
| 331 | 20240820 | 131200 | 2918656325 | 4860 | 4855 | 4865 | 4855 | 80 |
| 332 | 20240820 | 131100 | 2918267575 | 4865 | 4865 | 4865 | 4865 | 3 |
| 333 | 20240820 | 131000 | 2918252980 | 4855 | 4860 | 4860 | 4855 | 349 |
| 334 | 20240820 | 130900 | 2916557595 | 4860 | 4865 | 4870 | 4860 | 4145 |
| 335 | 20240820 | 130800 | 2896412440 | 4865 | 4865 | 4865 | 4860 | 433 |
| 336 | 20240820 | 130700 | 2894305965 | 4865 | 4865 | 4865 | 4865 | 1796 |
| 337 | 20240820 | 130600 | 2885568425 | 4865 | 4870 | 4870 | 4865 | 938 |
| 338 | 20240820 | 130500 | 2881005020 | 4870 | 4865 | 4870 | 4865 | 602 |
| 339 | 20240820 | 130400 | 2878076280 | 4865 | 4870 | 4870 | 4865 | 4000 |
| 340 | 20240820 | 130300 | 2858613725 | 4880 | 4880 | 4890 | 4870 | 4402 |
| 341 | 20240820 | 130200 | 2837132955 | 4890 | 4880 | 4890 | 4880 | 790 |
| 342 | 20240820 | 130100 | 2833277745 | 4885 | 4885 | 4885 | 4885 | 201 |
| 343 | 20240820 | 130000 | 2832295860 | 4885 | 4890 | 4890 | 4885 | 501 |
| 344 | 20240820 | 125900 | 2829848470 | 4885 | 4890 | 4890 | 4885 | 91 |
| 345 | 20240820 | 125800 | 2829403885 | 4885 | 4885 | 4885 | 4885 | 547 |
| 346 | 20240820 | 125700 | 2826731790 | 4885 | 4885 | 4885 | 4885 | 12 |
| 347 | 20240820 | 125600 | 2826673170 | 4885 | 4885 | 4885 | 4885 | 25 |
| 348 | 20240820 | 125500 | 2826551045 | 4885 | 4870 | 4885 | 4870 | 312 |
| 349 | 20240820 | 125400 | 2825027840 | 4870 | 4890 | 4890 | 4870 | 65 |
| 350 | 20240820 | 125300 | 2824711230 | 4875 | 4885 | 4885 | 4875 | 632 |
| 351 | 20240820 | 125200 | 2821624910 | 4875 | 4875 | 4880 | 4875 | 1526 |
| 352 | 20240820 | 125100 | 2814182525 | 4875 | 4870 | 4875 | 4870 | 1116 |
| 353 | 20240820 | 125000 | 2808742595 | 4870 | 4870 | 4870 | 4870 | 40 |
| 354 | 20240820 | 124900 | 2808547795 | 4855 | 4865 | 4865 | 4855 | 615 |
| 355 | 20240820 | 124800 | 2805555860 | 4880 | 4860 | 4880 | 4855 | 1642 |
| 356 | 20240820 | 124700 | 2797577590 | 4870 | 4875 | 4875 | 4870 | 526 |
| 357 | 20240820 | 124600 | 2795015845 | 4880 | 4880 | 4880 | 4880 | 0 |
| 358 | 20240820 | 124500 | 2795015845 | 4880 | 4880 | 4880 | 4880 | 72 |
| 359 | 20240820 | 124400 | 2794664485 | 4880 | 4880 | 4880 | 4880 | 32 |
| 360 | 20240820 | 124300 | 2794508325 | 4880 | 4875 | 4880 | 4875 | 820 |
| 361 | 20240820 | 124200 | 2790510780 | 4860 | 4860 | 4860 | 4860 | 100 |
| 362 | 20240820 | 124100 | 2790024780 | 4860 | 4875 | 4875 | 4860 | 105 |
| 363 | 20240820 | 124000 | 2789514005 | 4880 | 4880 | 4880 | 4880 | 0 |
| 364 | 20240820 | 123900 | 2789514005 | 4880 | 4880 | 4880 | 4880 | 1010 |
| 365 | 20240820 | 123800 | 2784585205 | 4880 | 4870 | 4880 | 4860 | 715 |
| 366 | 20240820 | 123700 | 2781099430 | 4865 | 4865 | 4865 | 4865 | 2221 |
| 367 | 20240820 | 123600 | 2770294265 | 4865 | 4865 | 4865 | 4865 | 184 |
| 368 | 20240820 | 123500 | 2769399105 | 4865 | 4860 | 4865 | 4860 | 201 |
| 369 | 20240820 | 123400 | 2768421245 | 4860 | 4860 | 4860 | 4845 | 4346 |
| 370 | 20240820 | 123300 | 2747335180 | 4860 | 4855 | 4860 | 4855 | 300 |
| 371 | 20240820 | 123200 | 2745877680 | 4870 | 4870 | 4870 | 4870 | 1 |
| 372 | 20240820 | 123100 | 2745872810 | 4860 | 4860 | 4860 | 4860 | 1000 |
| 373 | 20240820 | 123000 | 2741012810 | 4860 | 4875 | 4875 | 4860 | 1069 |
| 374 | 20240820 | 122900 | 2735802935 | 4865 | 4860 | 4865 | 4860 | 169 |
| 375 | 20240820 | 122800 | 2734981430 | 4860 | 4860 | 4860 | 4860 | 946 |
| 376 | 20240820 | 122700 | 2730383870 | 4860 | 4860 | 4860 | 4860 | 28 |
| 377 | 20240820 | 122600 | 2730247790 | 4860 | 4850 | 4860 | 4850 | 535 |
| 378 | 20240820 | 122500 | 2727647730 | 4850 | 4850 | 4850 | 4850 | 267 |
| 379 | 20240820 | 122400 | 2726352780 | 4850 | 4860 | 4860 | 4840 | 4849 |
| 380 | 20240820 | 122300 | 2702849555 | 4860 | 4850 | 4860 | 4850 | 256 |
| 381 | 20240820 | 122200 | 2701605425 | 4845 | 4855 | 4855 | 4845 | 4525 |
| 382 | 20240820 | 122100 | 2679665660 | 4855 | 4855 | 4855 | 4855 | 918 |
| 383 | 20240820 | 122000 | 2675208770 | 4855 | 4860 | 4860 | 4855 | 2457 |
| 384 | 20240820 | 121900 | 2663268960 | 4860 | 4865 | 4865 | 4860 | 810 |
| 385 | 20240820 | 121800 | 2659332110 | 4865 | 4870 | 4870 | 4865 | 428 |
| 386 | 20240820 | 121700 | 2657249340 | 4870 | 4875 | 4875 | 4870 | 480 |
| 387 | 20240820 | 121600 | 2654911040 | 4875 | 4875 | 4875 | 4870 | 180 |
| 388 | 20240820 | 121500 | 2654033840 | 4875 | 4865 | 4875 | 4860 | 4087 |
| 389 | 20240820 | 121400 | 2634133805 | 4865 | 4860 | 4865 | 4860 | 232 |
| 390 | 20240820 | 121300 | 2633005945 | 4855 | 4860 | 4860 | 4855 | 250 |
| 391 | 20240820 | 121200 | 2631791575 | 4860 | 4855 | 4860 | 4855 | 352 |
| 392 | 20240820 | 121100 | 2630081605 | 4855 | 4870 | 4870 | 4855 | 1059 |
| 393 | 20240820 | 121000 | 2624933930 | 4860 | 4855 | 4860 | 4855 | 5143 |
| 394 | 20240820 | 120900 | 2599964360 | 4855 | 4870 | 4870 | 4855 | 2296 |
| 395 | 20240820 | 120800 | 2588797225 | 4870 | 4875 | 4875 | 4865 | 486 |
| 396 | 20240820 | 120700 | 2586430460 | 4870 | 4865 | 4875 | 4865 | 1629 |
| 397 | 20240820 | 120600 | 2578498255 | 4865 | 4865 | 4870 | 4865 | 1208 |
| 398 | 20240820 | 120500 | 2572621260 | 4865 | 4865 | 4865 | 4865 | 3 |
| 399 | 20240820 | 120400 | 2572606665 | 4855 | 4855 | 4860 | 4855 | 1105 |
| 400 | 20240820 | 120300 | 2567238380 | 4860 | 4855 | 4860 | 4850 | 1703 |
| 401 | 20240820 | 120200 | 2558971950 | 4855 | 4845 | 4855 | 4845 | 461 |
| 402 | 20240820 | 120100 | 2556734990 | 4845 | 4855 | 4855 | 4845 | 4212 |
| 403 | 20240820 | 120000 | 2536315790 | 4855 | 4835 | 4860 | 4835 | 1688 |
| 404 | 20240820 | 115900 | 2528134630 | 4840 | 4850 | 4850 | 4825 | 12958 |
| 405 | 20240820 | 115800 | 2465460230 | 4850 | 4855 | 4855 | 4850 | 14674 |
| 406 | 20240820 | 115700 | 2394288030 | 4855 | 4860 | 4860 | 4850 | 10364 |
| 407 | 20240820 | 115600 | 2343988700 | 4865 | 4860 | 4865 | 4860 | 1709 |
| 408 | 20240820 | 115500 | 2335681850 | 4865 | 4870 | 4870 | 4865 | 711 |
| 409 | 20240820 | 115400 | 2332220940 | 4870 | 4880 | 4880 | 4850 | 6564 |
| 410 | 20240820 | 115300 | 2300314335 | 4880 | 4900 | 4900 | 4880 | 11489 |
| 411 | 20240820 | 115200 | 2244114905 | 4895 | 4910 | 4920 | 4895 | 23733 |
| 412 | 20240820 | 115100 | 2127785875 | 4920 | 4910 | 4920 | 4910 | 588 |
| 413 | 20240820 | 115000 | 2124898775 | 4910 | 4925 | 4925 | 4910 | 13788 |
| 414 | 20240820 | 114900 | 2057135500 | 4925 | 4925 | 4925 | 4925 | 228 |
| 415 | 20240820 | 114800 | 2056012600 | 4925 | 4920 | 4925 | 4920 | 1530 |
| 416 | 20240820 | 114700 | 2048482490 | 4925 | 4925 | 4925 | 4920 | 214 |
| 417 | 20240820 | 114600 | 2047428590 | 4925 | 4925 | 4925 | 4925 | 306 |
| 418 | 20240820 | 114500 | 2045921540 | 4920 | 4920 | 4920 | 4920 | 0 |
| 419 | 20240820 | 114400 | 2045921540 | 4920 | 4920 | 4920 | 4920 | 722 |
| 420 | 20240820 | 114300 | 2042369300 | 4920 | 4915 | 4925 | 4915 | 72 |
| 421 | 20240820 | 114200 | 2042015405 | 4915 | 4920 | 4925 | 4915 | 1773 |
| 422 | 20240820 | 114100 | 2033297980 | 4920 | 4925 | 4925 | 4920 | 110 |
| 423 | 20240820 | 114000 | 2032756730 | 4930 | 4920 | 4930 | 4915 | 1178 |
| 424 | 20240820 | 113900 | 2026964065 | 4920 | 4920 | 4920 | 4920 | 22 |
| 425 | 20240820 | 113800 | 2026855825 | 4920 | 4930 | 4930 | 4920 | 271 |
| 426 | 20240820 | 113700 | 2025521805 | 4920 | 4920 | 4920 | 4920 | 330 |
| 427 | 20240820 | 113600 | 2023898205 | 4930 | 4930 | 4930 | 4930 | 304 |
| 428 | 20240820 | 113500 | 2022399485 | 4920 | 4920 | 4920 | 4920 | 21 |
| 429 | 20240820 | 113400 | 2022296165 | 4920 | 4930 | 4930 | 4920 | 122 |
| 430 | 20240820 | 113300 | 2021695820 | 4930 | 4930 | 4930 | 4930 | 422 |
| 431 | 20240820 | 113200 | 2019615360 | 4930 | 4920 | 4930 | 4920 | 49 |
| 432 | 20240820 | 113100 | 2019374270 | 4920 | 4920 | 4920 | 4920 | 1325 |
| 433 | 20240820 | 113000 | 2012855270 | 4920 | 4925 | 4925 | 4920 | 864 |
| 434 | 20240820 | 112900 | 2008604130 | 4920 | 4920 | 4920 | 4920 | 239 |
| 435 | 20240820 | 112800 | 2007428250 | 4920 | 4915 | 4920 | 4915 | 740 |
| 436 | 20240820 | 112700 | 2003790965 | 4915 | 4925 | 4925 | 4915 | 10112 |
| 437 | 20240820 | 112600 | 1954065195 | 4925 | 4925 | 4925 | 4925 | 63 |
| 438 | 20240820 | 112500 | 1953754920 | 4925 | 4930 | 4930 | 4925 | 305 |
| 439 | 20240820 | 112400 | 1952252360 | 4935 | 4930 | 4935 | 4930 | 196 |
| 440 | 20240820 | 112300 | 1951285165 | 4925 | 4925 | 4930 | 4920 | 1283 |
| 441 | 20240820 | 112200 | 1944966430 | 4930 | 4925 | 4930 | 4925 | 375 |
| 442 | 20240820 | 112100 | 1943119550 | 4935 | 4935 | 4935 | 4925 | 607 |
| 443 | 20240820 | 112000 | 1940130005 | 4935 | 4935 | 4935 | 4930 | 4 |
| 444 | 20240820 | 111900 | 1940110270 | 4925 | 4930 | 4930 | 4925 | 1203 |
| 445 | 20240820 | 111800 | 1934180185 | 4930 | 4920 | 4930 | 4920 | 400 |
| 446 | 20240820 | 111700 | 1932209185 | 4920 | 4925 | 4925 | 4920 | 249 |
| 447 | 20240820 | 111600 | 1930983605 | 4920 | 4920 | 4920 | 4920 | 1325 |
| 448 | 20240820 | 111500 | 1924464605 | 4920 | 4920 | 4920 | 4915 | 4708 |
| 449 | 20240820 | 111400 | 1901307265 | 4915 | 4925 | 4925 | 4915 | 650 |
| 450 | 20240820 | 111300 | 1898108365 | 4920 | 4925 | 4925 | 4920 | 523 |
| 451 | 20240820 | 111200 | 1895535190 | 4920 | 4920 | 4920 | 4920 | 1 |
| 452 | 20240820 | 111100 | 1895530270 | 4920 | 4925 | 4925 | 4920 | 4619 |
| 453 | 20240820 | 111000 | 1872799660 | 4930 | 4930 | 4930 | 4920 | 1851 |
| 454 | 20240820 | 110900 | 1863687610 | 4930 | 4925 | 4930 | 4925 | 250 |
| 455 | 20240820 | 110800 | 1862456110 | 4925 | 4925 | 4925 | 4925 | 750 |
| 456 | 20240820 | 110700 | 1858762360 | 4925 | 4925 | 4925 | 4920 | 3708 |
| 457 | 20240820 | 110600 | 1840512870 | 4925 | 4930 | 4930 | 4925 | 5229 |
| 458 | 20240820 | 110500 | 1814759545 | 4930 | 4935 | 4935 | 4930 | 5005 |
| 459 | 20240820 | 110400 | 1790084555 | 4935 | 4935 | 4935 | 4935 | 879 |
| 460 | 20240820 | 110300 | 1785746690 | 4940 | 4935 | 4940 | 4935 | 42 |
| 461 | 20240820 | 110200 | 1785539215 | 4935 | 4940 | 4940 | 4935 | 3433 |
| 462 | 20240820 | 110100 | 1768593945 | 4940 | 4940 | 4945 | 4940 | 864 |
| 463 | 20240820 | 110000 | 1764325775 | 4945 | 4945 | 4945 | 4945 | 465 |
| 464 | 20240820 | 105900 | 1762026350 | 4945 | 4945 | 4945 | 4940 | 1465 |
| 465 | 20240820 | 105800 | 1754786925 | 4950 | 4940 | 4950 | 4940 | 4 |
| 466 | 20240820 | 105700 | 1754767145 | 4940 | 4940 | 4940 | 4940 | 0 |
| 467 | 20240820 | 105600 | 1754767145 | 4940 | 4945 | 4945 | 4940 | 67 |
| 468 | 20240820 | 105500 | 1754436110 | 4935 | 4945 | 4945 | 4935 | 1860 |
| 469 | 20240820 | 105400 | 1745252345 | 4945 | 4950 | 4950 | 4945 | 123 |
| 470 | 20240820 | 105300 | 1744644060 | 4950 | 4950 | 4950 | 4950 | 366 |
| 471 | 20240820 | 105200 | 1742832360 | 4950 | 4940 | 4950 | 4940 | 137 |
| 472 | 20240820 | 105100 | 1742154710 | 4940 | 4940 | 4940 | 4940 | 131 |
| 473 | 20240820 | 105000 | 1741507570 | 4945 | 4945 | 4945 | 4945 | 201 |
| 474 | 20240820 | 104900 | 1740513625 | 4945 | 4940 | 4945 | 4940 | 170 |
| 475 | 20240820 | 104800 | 1739673195 | 4940 | 4935 | 4940 | 4935 | 243 |
| 476 | 20240820 | 104700 | 1738472780 | 4935 | 4935 | 4935 | 4935 | 631 |
| 477 | 20240820 | 104600 | 1735358795 | 4940 | 4940 | 4940 | 4935 | 1778 |
| 478 | 20240820 | 104500 | 1726580690 | 4940 | 4945 | 4945 | 4940 | 385 |
| 479 | 20240820 | 104400 | 1724678780 | 4945 | 4950 | 4950 | 4940 | 808 |
| 480 | 20240820 | 104300 | 1720686695 | 4950 | 4940 | 4950 | 4940 | 253 |
| 481 | 20240820 | 104200 | 1719436565 | 4940 | 4940 | 4940 | 4940 | 508 |
| 482 | 20240820 | 104100 | 1716927045 | 4945 | 4930 | 4945 | 4930 | 793 |
| 483 | 20240820 | 104000 | 1713009830 | 4930 | 4935 | 4935 | 4930 | 2115 |
| 484 | 20240820 | 103900 | 1702581465 | 4935 | 4940 | 4940 | 4935 | 2810 |
| 485 | 20240820 | 103800 | 1688712340 | 4945 | 4940 | 4945 | 4940 | 250 |
| 486 | 20240820 | 103700 | 1687476840 | 4940 | 4940 | 4940 | 4940 | 488 |
| 487 | 20240820 | 103600 | 1685066120 | 4940 | 4940 | 4940 | 4935 | 3285 |
| 488 | 20240820 | 103500 | 1668840975 | 4940 | 4945 | 4945 | 4935 | 1918 |
| 489 | 20240820 | 103400 | 1659366795 | 4935 | 4930 | 4935 | 4930 | 1676 |
| 490 | 20240820 | 103300 | 1651098405 | 4935 | 4935 | 4935 | 4935 | 21 |
| 491 | 20240820 | 103200 | 1650994770 | 4935 | 4935 | 4940 | 4930 | 2419 |
| 492 | 20240820 | 103100 | 1639067640 | 4940 | 4940 | 4940 | 4930 | 1172 |
| 493 | 20240820 | 103000 | 1633281030 | 4940 | 4930 | 4940 | 4930 | 485 |
| 494 | 20240820 | 102900 | 1630887140 | 4930 | 4940 | 4945 | 4930 | 10877 |
| 495 | 20240820 | 102800 | 1577218595 | 4945 | 4945 | 4945 | 4940 | 285 |
| 496 | 20240820 | 102700 | 1575809635 | 4935 | 4945 | 4945 | 4935 | 704 |
| 497 | 20240820 | 102600 | 1572333795 | 4945 | 4945 | 4945 | 4940 | 6760 |
| 498 | 20240820 | 102500 | 1538931575 | 4945 | 4945 | 4950 | 4940 | 890 |
| 499 | 20240820 | 102400 | 1534532425 | 4945 | 4945 | 4950 | 4945 | 209 |
| 500 | 20240820 | 102300 | 1533498880 | 4945 | 4960 | 4960 | 4945 | 9815 |
| 501 | 20240820 | 102200 | 1484944260 | 4960 | 4960 | 4965 | 4955 | 575 |
| 502 | 20240820 | 102100 | 1482094010 | 4960 | 4960 | 4960 | 4960 | 38 |
| 503 | 20240820 | 102000 | 1481905530 | 4965 | 4955 | 4965 | 4950 | 2255 |
| 504 | 20240820 | 101900 | 1470735600 | 4955 | 4965 | 4965 | 4955 | 590 |
| 505 | 20240820 | 101800 | 1467811670 | 4970 | 4965 | 4970 | 4965 | 18 |
| 506 | 20240820 | 101700 | 1467722215 | 4970 | 4955 | 4970 | 4955 | 2514 |
| 507 | 20240820 | 101600 | 1455264590 | 4955 | 4960 | 4960 | 4955 | 993 |
| 508 | 20240820 | 101500 | 1450344250 | 4970 | 4970 | 4970 | 4970 | 127 |
| 509 | 20240820 | 101400 | 1449713060 | 4970 | 4955 | 4970 | 4950 | 3615 |
| 510 | 20240820 | 101300 | 1431802975 | 4955 | 4965 | 4965 | 4955 | 240 |
| 511 | 20240820 | 101200 | 1430612805 | 4965 | 4970 | 4970 | 4965 | 1336 |
| 512 | 20240820 | 101100 | 1423976935 | 4980 | 4965 | 4980 | 4965 | 17 |
| 513 | 20240820 | 101000 | 1423892455 | 4970 | 4950 | 4970 | 4950 | 2842 |
| 514 | 20240820 | 100900 | 1409810220 | 4955 | 4955 | 4955 | 4955 | 1760 |
| 515 | 20240820 | 100800 | 1401089420 | 4950 | 4960 | 4960 | 4950 | 5682 |
| 516 | 20240820 | 100700 | 1372947045 | 4960 | 4970 | 4970 | 4960 | 3440 |
| 517 | 20240820 | 100600 | 1355868285 | 4980 | 4975 | 4980 | 4965 | 5232 |
| 518 | 20240820 | 100500 | 1329853835 | 4980 | 4985 | 4985 | 4980 | 1902 |
| 519 | 20240820 | 100400 | 1320375385 | 4995 | 4980 | 4995 | 4980 | 503 |
| 520 | 20240820 | 100300 | 1317870400 | 4995 | 4995 | 4995 | 4995 | 0 |
| 521 | 20240820 | 100200 | 1317870400 | 4995 | 4980 | 4995 | 4980 | 223 |
| 522 | 20240820 | 100100 | 1316758315 | 4980 | 4985 | 4985 | 4980 | 2230 |
| 523 | 20240820 | 100000 | 1305645950 | 4990 | 5000 | 5000 | 4990 | 639 |
| 524 | 20240820 | 095900 | 1302455940 | 5000 | 4995 | 5000 | 4995 | 557 |
| 525 | 20240820 | 095800 | 1299670990 | 4995 | 5010 | 5010 | 4990 | 2066 |
| 526 | 20240820 | 095700 | 1289344435 | 5020 | 5010 | 5020 | 5010 | 1828 |
| 527 | 20240820 | 095600 | 1280185255 | 5020 | 5000 | 5020 | 5000 | 13860 |
| 528 | 20240820 | 095500 | 1210766795 | 4995 | 4995 | 4995 | 4990 | 231 |
| 529 | 20240820 | 095400 | 1209613000 | 5000 | 4985 | 5000 | 4985 | 2389 |
| 530 | 20240820 | 095300 | 1197681305 | 4990 | 4995 | 5000 | 4990 | 2898 |
| 531 | 20240820 | 095200 | 1183212140 | 4995 | 4990 | 4995 | 4990 | 889 |
| 532 | 20240820 | 095100 | 1178771940 | 4995 | 4995 | 4995 | 4995 | 601 |
| 533 | 20240820 | 095000 | 1175769945 | 4990 | 4985 | 4990 | 4980 | 2021 |
| 534 | 20240820 | 094900 | 1165691865 | 4975 | 4975 | 4980 | 4970 | 583 |
| 535 | 20240820 | 094800 | 1162791910 | 4950 | 4950 | 4975 | 4950 | 1428 |
| 536 | 20240820 | 094700 | 1155716215 | 4945 | 4970 | 4975 | 4945 | 4029 |
| 537 | 20240820 | 094600 | 1135756940 | 4955 | 4965 | 4985 | 4950 | 2610 |
| 538 | 20240820 | 094500 | 1122831185 | 4990 | 4990 | 4990 | 4965 | 734 |
| 539 | 20240820 | 094400 | 1119185890 | 4990 | 4990 | 4990 | 4955 | 2715 |
| 540 | 20240820 | 094300 | 1105678895 | 4995 | 4990 | 4995 | 4990 | 6546 |
| 541 | 20240820 | 094200 | 1072992290 | 4990 | 4990 | 5000 | 4990 | 5140 |
| 542 | 20240820 | 094100 | 1047306575 | 4990 | 4995 | 4995 | 4990 | 1446 |
| 543 | 20240820 | 094000 | 1040084310 | 4990 | 4985 | 4995 | 4985 | 1384 |
| 544 | 20240820 | 093900 | 1033184560 | 4985 | 4985 | 4990 | 4985 | 3624 |
| 545 | 20240820 | 093800 | 1015111885 | 4985 | 4980 | 4985 | 4980 | 1410 |
| 546 | 20240820 | 093700 | 1008084295 | 4980 | 4980 | 4985 | 4980 | 1935 |
| 547 | 20240820 | 093600 | 998447790 | 4985 | 4995 | 4995 | 4985 | 1349 |
| 548 | 20240820 | 093500 | 991716575 | 4995 | 4975 | 4995 | 4965 | 2153 |
| 549 | 20240820 | 093400 | 980996610 | 4975 | 4980 | 4980 | 4965 | 1044 |
| 550 | 20240820 | 093300 | 975809485 | 4975 | 4975 | 4985 | 4975 | 2512 |
| 551 | 20240820 | 093200 | 963297685 | 4970 | 4970 | 4970 | 4965 | 9077 |
| 552 | 20240820 | 093100 | 918227855 | 4970 | 4985 | 4985 | 4970 | 6599 |
| 553 | 20240820 | 093000 | 885374110 | 4985 | 4995 | 4995 | 4975 | 6854 |
| 554 | 20240820 | 092900 | 851178625 | 4995 | 4995 | 4995 | 4990 | 4050 |
| 555 | 20240820 | 092800 | 830951355 | 5000 | 4950 | 5010 | 4950 | 17377 |
| 556 | 20240820 | 092700 | 744082875 | 4990 | 4945 | 4990 | 4945 | 13087 |
| 557 | 20240820 | 092600 | 678974155 | 4945 | 4940 | 4945 | 4940 | 12 |
| 558 | 20240820 | 092500 | 678914845 | 4935 | 4940 | 4940 | 4930 | 567 |
| 559 | 20240820 | 092400 | 676117935 | 4945 | 4930 | 4945 | 4925 | 3386 |
| 560 | 20240820 | 092300 | 659431970 | 4930 | 4935 | 4935 | 4930 | 1498 |
| 561 | 20240820 | 092200 | 652046780 | 4930 | 4935 | 4945 | 4920 | 24493 |
| 562 | 20240820 | 092100 | 531334220 | 4935 | 4930 | 4945 | 4930 | 672 |
| 563 | 20240820 | 092000 | 528018390 | 4930 | 4935 | 4935 | 4930 | 2239 |
| 564 | 20240820 | 091900 | 516972735 | 4925 | 4950 | 4950 | 4925 | 5438 |
| 565 | 20240820 | 091800 | 490134975 | 4950 | 4950 | 4980 | 4950 | 1332 |
| 566 | 20240820 | 091700 | 483538270 | 4960 | 4970 | 4980 | 4960 | 1059 |
| 567 | 20240820 | 091600 | 478283105 | 4970 | 4965 | 4970 | 4955 | 714 |
| 568 | 20240820 | 091500 | 474745115 | 4960 | 4970 | 4975 | 4960 | 2113 |
| 569 | 20240820 | 091400 | 464264300 | 4975 | 4975 | 4980 | 4955 | 572 |
| 570 | 20240820 | 091300 | 461417110 | 4980 | 4960 | 4980 | 4945 | 3260 |
| 571 | 20240820 | 091200 | 445274055 | 4955 | 4975 | 4990 | 4955 | 4427 |
| 572 | 20240820 | 091100 | 423279485 | 4975 | 5000 | 5000 | 4975 | 14216 |
| 573 | 20240820 | 091000 | 352442145 | 4995 | 4975 | 4995 | 4975 | 4637 |
| 574 | 20240820 | 090900 | 329299070 | 4985 | 4975 | 4985 | 4975 | 3615 |
| 575 | 20240820 | 090800 | 311290475 | 4975 | 4970 | 4975 | 4970 | 878 |
| 576 | 20240820 | 090700 | 306925665 | 4970 | 4965 | 4970 | 4965 | 1709 |
| 577 | 20240820 | 090600 | 298438510 | 4965 | 4940 | 4970 | 4940 | 3756 |
| 578 | 20240820 | 090500 | 279841015 | 4935 | 4950 | 4950 | 4930 | 7681 |
| 579 | 20240820 | 090400 | 241884760 | 4945 | 4950 | 4950 | 4945 | 118 |
| 580 | 20240820 | 090300 | 241300750 | 4935 | 4930 | 4935 | 4930 | 4537 |
| 581 | 20240820 | 090200 | 218917390 | 4925 | 4985 | 4985 | 4925 | 14237 |
| 582 | 20240820 | 090100 | 148453005 | 4985 | 4960 | 4990 | 4960 | 5900 |
| 583 | 20240820 | 090000 | 119116165 | 4950 | 4950 | 4975 | 4950 | 22721 |