30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 184000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 693 |
| 3 | 20230905 | 183900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20230905 | 183800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20230905 | 183700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20230905 | 183600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20230905 | 183500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20230905 | 183400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20230905 | 183300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20230905 | 183200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20230905 | 183100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20230905 | 183000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20230905 | 182900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20230905 | 182800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20230905 | 182700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20230905 | 182600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20230905 | 182500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20230905 | 182400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20230905 | 182300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20230905 | 182200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20230905 | 182100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20230905 | 182000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20230905 | 181900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20230905 | 181800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20230905 | 181700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20230905 | 181600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20230905 | 181500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20230905 | 181400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20230905 | 181300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20230905 | 181200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20230905 | 181100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20230905 | 181000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 693 |
| 33 | 20230905 | 180900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20230905 | 180800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20230905 | 180700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20230905 | 180600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20230905 | 180500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20230905 | 180400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20230905 | 180300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20230905 | 180200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20230905 | 180100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20230905 | 180000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20230905 | 175900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20230905 | 175800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20230905 | 175700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20230905 | 175600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20230905 | 175500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20230905 | 175400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20230905 | 175300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20230905 | 175200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20230905 | 175100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20230905 | 175000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20230905 | 174900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20230905 | 174800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20230905 | 174700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20230905 | 174600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20230905 | 174500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20230905 | 174400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20230905 | 174300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20230905 | 174200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20230905 | 174100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20230905 | 174000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 693 |
| 63 | 20230905 | 173900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20230905 | 173800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20230905 | 173700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20230905 | 173600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20230905 | 173500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20230905 | 173400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20230905 | 173300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20230905 | 173200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20230905 | 173100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20230905 | 173000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20230905 | 172900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20230905 | 172800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20230905 | 172700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20230905 | 172600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20230905 | 172500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20230905 | 172400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20230905 | 172300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20230905 | 172200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20230905 | 172100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20230905 | 172000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20230905 | 171900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20230905 | 171800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20230905 | 171700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20230905 | 171600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20230905 | 171500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20230905 | 171400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20230905 | 171300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20230905 | 171200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20230905 | 171100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20230905 | 171000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 693 |
| 93 | 20230905 | 170900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20230905 | 170800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20230905 | 170700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20230905 | 170600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20230905 | 170500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20230905 | 170400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20230905 | 170300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20230905 | 170200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20230905 | 170100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20230905 | 170000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20230905 | 165900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20230905 | 165800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20230905 | 165700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20230905 | 165600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20230905 | 165500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20230905 | 165400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20230905 | 165300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20230905 | 165200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20230905 | 165100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20230905 | 165000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20230905 | 164900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20230905 | 164800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20230905 | 164700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20230905 | 164600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20230905 | 164500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20230905 | 164400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20230905 | 164300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20230905 | 164200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20230905 | 164100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20230905 | 164000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 693 |
| 123 | 20230905 | 163900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20230905 | 163800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20230905 | 163700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20230905 | 163600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20230905 | 163500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20230905 | 163400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20230905 | 163300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20230905 | 163200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20230905 | 163100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20230905 | 163000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20230905 | 162900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20230905 | 162800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20230905 | 162700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20230905 | 162600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20230905 | 162500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20230905 | 162400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20230905 | 162300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20230905 | 162200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20230905 | 162100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20230905 | 162000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20230905 | 161900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20230905 | 161800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20230905 | 161700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20230905 | 161600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20230905 | 161500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20230905 | 161400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20230905 | 161300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20230905 | 161200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20230905 | 161100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20230905 | 161000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 693 |
| 153 | 20230905 | 160900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20230905 | 160800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20230905 | 160700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20230905 | 160600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20230905 | 160500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20230905 | 160400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20230905 | 160300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20230905 | 160200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20230905 | 160100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20230905 | 160000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20230905 | 155900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20230905 | 155800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20230905 | 155700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20230905 | 155600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20230905 | 155500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20230905 | 155400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20230905 | 155300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20230905 | 155200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20230905 | 155100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20230905 | 155000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20230905 | 154900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20230905 | 154800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20230905 | 154700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20230905 | 154600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20230905 | 154500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20230905 | 154400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20230905 | 154300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20230905 | 154200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20230905 | 154100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20230905 | 154000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 693 |
| 183 | 20230905 | 153900 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20230905 | 153800 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20230905 | 153700 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20230905 | 153600 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20230905 | 153500 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20230905 | 153400 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20230905 | 153300 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20230905 | 153200 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20230905 | 153100 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20230905 | 153000 | 1071193730 | 12070 | 12070 | 12070 | 12070 | 693 |
| 193 | 20230905 | 152900 | 1062829220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20230905 | 152800 | 1062829220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20230905 | 152700 | 1062829220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20230905 | 152600 | 1062829220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20230905 | 152500 | 1062829220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20230905 | 152400 | 1062829220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20230905 | 152300 | 1062829220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20230905 | 152200 | 1062829220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20230905 | 152100 | 1062829220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20230905 | 152000 | 1062829220 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20230905 | 151900 | 1062829220 | 12090 | 12090 | 12090 | 12050 | 319 |
| 204 | 20230905 | 151800 | 1058975790 | 12090 | 12080 | 12090 | 12080 | 7 |
| 205 | 20230905 | 151700 | 1058891220 | 12090 | 12070 | 12090 | 12060 | 447 |
| 206 | 20230905 | 151600 | 1053496040 | 12090 | 12060 | 12090 | 12060 | 12 |
| 207 | 20230905 | 151500 | 1053351260 | 12090 | 12050 | 12090 | 12050 | 168 |
| 208 | 20230905 | 151400 | 1051326270 | 12050 | 12030 | 12050 | 12020 | 423 |
| 209 | 20230905 | 151300 | 1046236080 | 12030 | 12030 | 12030 | 12020 | 1439 |
| 210 | 20230905 | 151200 | 1028936530 | 12030 | 12040 | 12040 | 12030 | 11 |
| 211 | 20230905 | 151100 | 1028804190 | 12030 | 12030 | 12040 | 12020 | 1071 |
| 212 | 20230905 | 151000 | 1015930480 | 12030 | 12030 | 12040 | 12030 | 233 |
| 213 | 20230905 | 150900 | 1013127480 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20230905 | 150800 | 1013127480 | 12030 | 12060 | 12060 | 12030 | 26 |
| 215 | 20230905 | 150700 | 1012814600 | 12060 | 12060 | 12060 | 12060 | 0 |
| 216 | 20230905 | 150600 | 1012814600 | 12060 | 12060 | 12060 | 12060 | 13 |
| 217 | 20230905 | 150500 | 1012657820 | 12060 | 12060 | 12060 | 12060 | 1 |
| 218 | 20230905 | 150400 | 1012645760 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20230905 | 150300 | 1012645760 | 12070 | 12030 | 12070 | 12030 | 409 |
| 220 | 20230905 | 150200 | 1007721480 | 12040 | 12040 | 12040 | 12040 | 1 |
| 221 | 20230905 | 150100 | 1007709440 | 12040 | 12040 | 12040 | 12040 | 24 |
| 222 | 20230905 | 150000 | 1007420480 | 12040 | 12060 | 12060 | 12040 | 22 |
| 223 | 20230905 | 145900 | 1007155580 | 12060 | 12060 | 12060 | 12060 | 2 |
| 224 | 20230905 | 145800 | 1007131460 | 12060 | 12050 | 12060 | 12040 | 47 |
| 225 | 20230905 | 145700 | 1006565510 | 12050 | 12070 | 12070 | 12050 | 487 |
| 226 | 20230905 | 145600 | 1000697140 | 12050 | 12050 | 12060 | 12050 | 555 |
| 227 | 20230905 | 145500 | 994009000 | 12040 | 12050 | 12050 | 12040 | 2 |
| 228 | 20230905 | 145400 | 993984910 | 12040 | 12060 | 12060 | 12040 | 1799 |
| 229 | 20230905 | 145300 | 972299350 | 12070 | 12070 | 12070 | 12070 | 1 |
| 230 | 20230905 | 145200 | 972287280 | 12060 | 12070 | 12070 | 12060 | 25 |
| 231 | 20230905 | 145100 | 971985760 | 12080 | 12080 | 12080 | 12080 | 1 |
| 232 | 20230905 | 145000 | 971973680 | 12080 | 12080 | 12080 | 12060 | 311 |
| 233 | 20230905 | 144900 | 968222560 | 12080 | 12090 | 12090 | 12080 | 845 |
| 234 | 20230905 | 144800 | 958013460 | 12090 | 12080 | 12100 | 12080 | 247 |
| 235 | 20230905 | 144700 | 955029380 | 12080 | 12080 | 12080 | 12070 | 12 |
| 236 | 20230905 | 144600 | 954884430 | 12080 | 12070 | 12080 | 12070 | 12 |
| 237 | 20230905 | 144500 | 954739490 | 12070 | 12060 | 12070 | 12060 | 1001 |
| 238 | 20230905 | 144400 | 942667420 | 12050 | 12050 | 12050 | 12050 | 143 |
| 239 | 20230905 | 144300 | 940944270 | 12050 | 12040 | 12050 | 12020 | 396 |
| 240 | 20230905 | 144200 | 936179970 | 12040 | 12040 | 12040 | 12040 | 2 |
| 241 | 20230905 | 144100 | 936155890 | 12040 | 12030 | 12040 | 12030 | 73 |
| 242 | 20230905 | 144000 | 935277670 | 12030 | 12020 | 12050 | 12010 | 602 |
| 243 | 20230905 | 143900 | 928039390 | 12020 | 12030 | 12050 | 12020 | 174 |
| 244 | 20230905 | 143800 | 925947870 | 12030 | 12010 | 12050 | 12010 | 321 |
| 245 | 20230905 | 143700 | 922090100 | 12010 | 12030 | 12030 | 12010 | 15 |
| 246 | 20230905 | 143600 | 921909930 | 12020 | 12010 | 12030 | 12010 | 628 |
| 247 | 20230905 | 143500 | 914361680 | 12030 | 12010 | 12030 | 12010 | 600 |
| 248 | 20230905 | 143400 | 907155660 | 12010 | 12010 | 12010 | 12010 | 17 |
| 249 | 20230905 | 143300 | 906951490 | 12030 | 12010 | 12030 | 12010 | 18 |
| 250 | 20230905 | 143200 | 906735290 | 12010 | 12030 | 12030 | 12010 | 70 |
| 251 | 20230905 | 143100 | 905894570 | 12010 | 12010 | 12010 | 12010 | 143 |
| 252 | 20230905 | 143000 | 904177140 | 12020 | 12010 | 12030 | 12010 | 215 |
| 253 | 20230905 | 142900 | 901593960 | 12020 | 12020 | 12020 | 12020 | 100 |
| 254 | 20230905 | 142800 | 900391960 | 12020 | 12020 | 12030 | 12010 | 464 |
| 255 | 20230905 | 142700 | 894818750 | 12020 | 12020 | 12020 | 12020 | 26 |
| 256 | 20230905 | 142600 | 894506230 | 12020 | 12030 | 12030 | 12020 | 1021 |
| 257 | 20230905 | 142500 | 882227200 | 12030 | 12040 | 12040 | 12030 | 36 |
| 258 | 20230905 | 142400 | 881794000 | 12050 | 12050 | 12050 | 12050 | 11 |
| 259 | 20230905 | 142300 | 881661450 | 12030 | 12050 | 12050 | 12030 | 209 |
| 260 | 20230905 | 142200 | 879147000 | 12040 | 12040 | 12050 | 12040 | 663 |
| 261 | 20230905 | 142100 | 871160580 | 12040 | 12050 | 12050 | 12040 | 540 |
| 262 | 20230905 | 142000 | 864658070 | 12060 | 12060 | 12060 | 12060 | 2 |
| 263 | 20230905 | 141900 | 864633950 | 12060 | 12060 | 12060 | 12060 | 3 |
| 264 | 20230905 | 141800 | 864597770 | 12060 | 12060 | 12060 | 12060 | 0 |
| 265 | 20230905 | 141700 | 864597770 | 12060 | 12070 | 12070 | 12050 | 185 |
| 266 | 20230905 | 141600 | 862367500 | 12050 | 12060 | 12060 | 12050 | 1547 |
| 267 | 20230905 | 141500 | 843725460 | 12080 | 12080 | 12080 | 12080 | 6 |
| 268 | 20230905 | 141400 | 843652980 | 12060 | 12060 | 12080 | 12060 | 17 |
| 269 | 20230905 | 141300 | 843447940 | 12060 | 12060 | 12060 | 12060 | 1 |
| 270 | 20230905 | 141200 | 843435880 | 12070 | 12080 | 12080 | 12070 | 49 |
| 271 | 20230905 | 141100 | 842844440 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20230905 | 141000 | 842844440 | 12080 | 12060 | 12080 | 12060 | 17 |
| 273 | 20230905 | 140900 | 842639400 | 12060 | 12080 | 12080 | 12060 | 3 |
| 274 | 20230905 | 140800 | 842603200 | 12060 | 12060 | 12060 | 12060 | 20 |
| 275 | 20230905 | 140700 | 842362000 | 12060 | 12050 | 12060 | 12050 | 51 |
| 276 | 20230905 | 140600 | 841747440 | 12050 | 12050 | 12050 | 12050 | 1 |
| 277 | 20230905 | 140500 | 841735390 | 12080 | 12060 | 12080 | 12050 | 81 |
| 278 | 20230905 | 140400 | 840759110 | 12060 | 12080 | 12080 | 12060 | 2 |
| 279 | 20230905 | 140300 | 840734970 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20230905 | 140200 | 840734970 | 12080 | 12050 | 12080 | 12050 | 27 |
| 281 | 20230905 | 140100 | 840409580 | 12050 | 12060 | 12070 | 12050 | 681 |
| 282 | 20230905 | 140000 | 832195500 | 12070 | 12060 | 12070 | 12060 | 9 |
| 283 | 20230905 | 135900 | 832086950 | 12060 | 12060 | 12070 | 12060 | 200 |
| 284 | 20230905 | 135800 | 829674780 | 12060 | 12060 | 12070 | 12060 | 17 |
| 285 | 20230905 | 135700 | 829469610 | 12070 | 12060 | 12070 | 12060 | 15 |
| 286 | 20230905 | 135600 | 829288650 | 12060 | 12060 | 12070 | 12060 | 37 |
| 287 | 20230905 | 135500 | 828842280 | 12070 | 12060 | 12070 | 12060 | 2 |
| 288 | 20230905 | 135400 | 828818150 | 12060 | 12060 | 12070 | 12060 | 20 |
| 289 | 20230905 | 135300 | 828576770 | 12070 | 12070 | 12070 | 12060 | 26 |
| 290 | 20230905 | 135200 | 828262960 | 12070 | 12070 | 12070 | 12070 | 18 |
| 291 | 20230905 | 135100 | 828045700 | 12070 | 12070 | 12070 | 12070 | 1 |
| 292 | 20230905 | 135000 | 828033630 | 12060 | 12060 | 12060 | 12060 | 1 |
| 293 | 20230905 | 134900 | 828021570 | 12060 | 12070 | 12070 | 12060 | 11 |
| 294 | 20230905 | 134800 | 827888900 | 12070 | 12070 | 12070 | 12070 | 0 |
| 295 | 20230905 | 134700 | 827888900 | 12070 | 12060 | 12070 | 12060 | 286 |
| 296 | 20230905 | 134600 | 824439730 | 12060 | 12060 | 12060 | 12060 | 47 |
| 297 | 20230905 | 134500 | 823872910 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20230905 | 134400 | 823872910 | 12050 | 12070 | 12070 | 12050 | 2 |
| 299 | 20230905 | 134300 | 823848790 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20230905 | 134200 | 823848790 | 12050 | 12050 | 12070 | 12050 | 46 |
| 301 | 20230905 | 134100 | 823294470 | 12050 | 12070 | 12070 | 12050 | 118 |
| 302 | 20230905 | 134000 | 821872350 | 12070 | 12070 | 12070 | 12070 | 0 |
| 303 | 20230905 | 133900 | 821872350 | 12070 | 12070 | 12070 | 12070 | 51 |
| 304 | 20230905 | 133800 | 821256780 | 12080 | 12080 | 12080 | 12080 | 0 |
| 305 | 20230905 | 133700 | 821256780 | 12080 | 12060 | 12080 | 12050 | 225 |
| 306 | 20230905 | 133600 | 818542850 | 12070 | 12070 | 12070 | 12070 | 1 |
| 307 | 20230905 | 133500 | 818530780 | 12060 | 12060 | 12060 | 12060 | 0 |
| 308 | 20230905 | 133400 | 818530780 | 12060 | 12070 | 12070 | 12060 | 2 |
| 309 | 20230905 | 133300 | 818506650 | 12060 | 12060 | 12060 | 12060 | 0 |
| 310 | 20230905 | 133200 | 818506650 | 12060 | 12060 | 12060 | 12060 | 513 |
| 311 | 20230905 | 133100 | 812319870 | 12060 | 12060 | 12060 | 12060 | 1 |
| 312 | 20230905 | 133000 | 812307810 | 12050 | 12050 | 12050 | 12050 | 6 |
| 313 | 20230905 | 132900 | 812235510 | 12040 | 12040 | 12050 | 12040 | 365 |
| 314 | 20230905 | 132800 | 807840900 | 12050 | 12050 | 12050 | 12050 | 0 |
| 315 | 20230905 | 132700 | 807840900 | 12050 | 12050 | 12050 | 12050 | 6 |
| 316 | 20230905 | 132600 | 807768600 | 12040 | 12050 | 12050 | 12040 | 3 |
| 317 | 20230905 | 132500 | 807732470 | 12040 | 12040 | 12040 | 12040 | 24 |
| 318 | 20230905 | 132400 | 807443510 | 12050 | 12050 | 12050 | 12050 | 1 |
| 319 | 20230905 | 132300 | 807431460 | 12050 | 12050 | 12050 | 12050 | 0 |
| 320 | 20230905 | 132200 | 807431460 | 12050 | 12050 | 12050 | 12050 | 1 |
| 321 | 20230905 | 132100 | 807419410 | 12030 | 12050 | 12050 | 12030 | 237 |
| 322 | 20230905 | 132000 | 804567970 | 12050 | 12050 | 12050 | 12050 | 1 |
| 323 | 20230905 | 131900 | 804555920 | 12040 | 12040 | 12040 | 12040 | 67 |
| 324 | 20230905 | 131800 | 803749240 | 12060 | 12060 | 12060 | 12060 | 1 |
| 325 | 20230905 | 131700 | 803737180 | 12040 | 12040 | 12040 | 12040 | 50 |
| 326 | 20230905 | 131600 | 803135180 | 12060 | 12060 | 12060 | 12060 | 101 |
| 327 | 20230905 | 131500 | 801917120 | 12060 | 12060 | 12060 | 12050 | 45 |
| 328 | 20230905 | 131400 | 801374760 | 12060 | 12060 | 12060 | 12060 | 1 |
| 329 | 20230905 | 131300 | 801362700 | 12060 | 12040 | 12060 | 12040 | 2 |
| 330 | 20230905 | 131200 | 801338600 | 12060 | 12060 | 12060 | 12060 | 0 |
| 331 | 20230905 | 131100 | 801338600 | 12060 | 12060 | 12060 | 12060 | 11 |
| 332 | 20230905 | 131000 | 801205940 | 12060 | 12060 | 12060 | 12060 | 0 |
| 333 | 20230905 | 130900 | 801205940 | 12060 | 12060 | 12060 | 12060 | 1 |
| 334 | 20230905 | 130800 | 801193880 | 12060 | 12050 | 12060 | 12040 | 89 |
| 335 | 20230905 | 130700 | 800121850 | 12050 | 12060 | 12060 | 12050 | 117 |
| 336 | 20230905 | 130600 | 798710900 | 12060 | 12070 | 12070 | 12060 | 641 |
| 337 | 20230905 | 130500 | 790974420 | 12070 | 12070 | 12070 | 12070 | 198 |
| 338 | 20230905 | 130400 | 788584560 | 12070 | 12010 | 12070 | 12010 | 707 |
| 339 | 20230905 | 130300 | 780083970 | 12010 | 12010 | 12020 | 12000 | 1315 |
| 340 | 20230905 | 130200 | 764298850 | 12010 | 12010 | 12020 | 12010 | 1011 |
| 341 | 20230905 | 130100 | 752156540 | 12020 | 12020 | 12020 | 12020 | 147 |
| 342 | 20230905 | 130000 | 750389600 | 12020 | 12020 | 12020 | 12020 | 142 |
| 343 | 20230905 | 125900 | 748682760 | 12000 | 12040 | 12050 | 12000 | 3056 |
| 344 | 20230905 | 125800 | 711970120 | 12040 | 12060 | 12070 | 12040 | 1711 |
| 345 | 20230905 | 125700 | 691355200 | 12060 | 12050 | 12070 | 12050 | 23 |
| 346 | 20230905 | 125600 | 691077820 | 12070 | 12060 | 12070 | 12050 | 2160 |
| 347 | 20230905 | 125500 | 665031800 | 12080 | 12080 | 12080 | 12070 | 496 |
| 348 | 20230905 | 125400 | 659045050 | 12090 | 12080 | 12090 | 12080 | 98 |
| 349 | 20230905 | 125300 | 657861200 | 12090 | 12090 | 12090 | 12090 | 1 |
| 350 | 20230905 | 125200 | 657849110 | 12090 | 12090 | 12090 | 12090 | 80 |
| 351 | 20230905 | 125100 | 656881910 | 12090 | 12090 | 12090 | 12090 | 1 |
| 352 | 20230905 | 125000 | 656869820 | 12080 | 12080 | 12080 | 12080 | 17 |
| 353 | 20230905 | 124900 | 656664460 | 12080 | 12080 | 12090 | 12080 | 41 |
| 354 | 20230905 | 124800 | 656169170 | 12090 | 12080 | 12090 | 12070 | 151 |
| 355 | 20230905 | 124700 | 654346080 | 12100 | 12100 | 12100 | 12100 | 0 |
| 356 | 20230905 | 124600 | 654346080 | 12100 | 12100 | 12100 | 12070 | 623 |
| 357 | 20230905 | 124500 | 646826410 | 12070 | 12100 | 12100 | 12070 | 151 |
| 358 | 20230905 | 124400 | 645002750 | 12090 | 12100 | 12100 | 12090 | 63 |
| 359 | 20230905 | 124300 | 644241060 | 12100 | 12100 | 12100 | 12100 | 2 |
| 360 | 20230905 | 124200 | 644216860 | 12090 | 12090 | 12090 | 12090 | 8 |
| 361 | 20230905 | 124100 | 644120140 | 12100 | 12100 | 12100 | 12100 | 18 |
| 362 | 20230905 | 124000 | 643902340 | 12090 | 12100 | 12100 | 12090 | 21 |
| 363 | 20230905 | 123900 | 643648440 | 12100 | 12100 | 12100 | 12100 | 0 |
| 364 | 20230905 | 123800 | 643648440 | 12100 | 12100 | 12100 | 12100 | 1 |
| 365 | 20230905 | 123700 | 643636340 | 12100 | 12100 | 12100 | 12100 | 16 |
| 366 | 20230905 | 123600 | 643442740 | 12100 | 12070 | 12100 | 12070 | 55 |
| 367 | 20230905 | 123500 | 642778860 | 12070 | 12070 | 12100 | 12070 | 562 |
| 368 | 20230905 | 123400 | 635995490 | 12080 | 12090 | 12090 | 12080 | 257 |
| 369 | 20230905 | 123300 | 632889200 | 12100 | 12100 | 12100 | 12100 | 14 |
| 370 | 20230905 | 123200 | 632719800 | 12100 | 12100 | 12100 | 12100 | 0 |
| 371 | 20230905 | 123100 | 632719800 | 12100 | 12090 | 12100 | 12090 | 2 |
| 372 | 20230905 | 123000 | 632695610 | 12100 | 12100 | 12100 | 12100 | 1 |
| 373 | 20230905 | 122900 | 632683510 | 12090 | 12090 | 12090 | 12090 | 0 |
| 374 | 20230905 | 122800 | 632683510 | 12090 | 12080 | 12090 | 12080 | 500 |
| 375 | 20230905 | 122700 | 626643500 | 12110 | 12110 | 12110 | 12110 | 0 |
| 376 | 20230905 | 122600 | 626643500 | 12110 | 12110 | 12110 | 12110 | 1 |
| 377 | 20230905 | 122500 | 626631390 | 12090 | 12100 | 12100 | 12090 | 27 |
| 378 | 20230905 | 122400 | 626304950 | 12100 | 12100 | 12100 | 12100 | 0 |
| 379 | 20230905 | 122300 | 626304950 | 12100 | 12090 | 12100 | 12090 | 58 |
| 380 | 20230905 | 122200 | 625603720 | 12070 | 12080 | 12080 | 12070 | 50 |
| 381 | 20230905 | 122100 | 625000190 | 12080 | 12080 | 12080 | 12080 | 58 |
| 382 | 20230905 | 122000 | 624299550 | 12080 | 12080 | 12080 | 12080 | 13 |
| 383 | 20230905 | 121900 | 624142510 | 12090 | 12090 | 12090 | 12090 | 0 |
| 384 | 20230905 | 121800 | 624142510 | 12090 | 12090 | 12090 | 12090 | 1 |
| 385 | 20230905 | 121700 | 624130420 | 12090 | 12090 | 12090 | 12090 | 1 |
| 386 | 20230905 | 121600 | 624118330 | 12090 | 12100 | 12100 | 12070 | 1945 |
| 387 | 20230905 | 121500 | 600624400 | 12100 | 12120 | 12120 | 12100 | 8 |
| 388 | 20230905 | 121400 | 600527580 | 12120 | 12090 | 12120 | 12090 | 64 |
| 389 | 20230905 | 121300 | 599753200 | 12100 | 12090 | 12100 | 12090 | 106 |
| 390 | 20230905 | 121200 | 598471600 | 12090 | 12090 | 12090 | 12090 | 8 |
| 391 | 20230905 | 121100 | 598374880 | 12090 | 12100 | 12100 | 12090 | 168 |
| 392 | 20230905 | 121000 | 596343710 | 12100 | 12100 | 12100 | 12100 | 1 |
| 393 | 20230905 | 120900 | 596331610 | 12090 | 12080 | 12090 | 12080 | 421 |
| 394 | 20230905 | 120800 | 591241900 | 12080 | 12100 | 12120 | 12080 | 361 |
| 395 | 20230905 | 120700 | 586874790 | 12110 | 12120 | 12120 | 12110 | 28 |
| 396 | 20230905 | 120600 | 586535650 | 12120 | 12120 | 12120 | 12120 | 1 |
| 397 | 20230905 | 120500 | 586523530 | 12120 | 12120 | 12120 | 12120 | 1 |
| 398 | 20230905 | 120400 | 586511410 | 12090 | 12090 | 12090 | 12090 | 1 |
| 399 | 20230905 | 120300 | 586499320 | 12120 | 12120 | 12120 | 12120 | 1 |
| 400 | 20230905 | 120200 | 586487200 | 12120 | 12120 | 12120 | 12120 | 1 |
| 401 | 20230905 | 120100 | 586475080 | 12120 | 12120 | 12120 | 12120 | 0 |
| 402 | 20230905 | 120000 | 586475080 | 12120 | 12120 | 12120 | 12120 | 1 |
| 403 | 20230905 | 115900 | 586462960 | 12120 | 12120 | 12120 | 12120 | 2 |
| 404 | 20230905 | 115800 | 586438720 | 12090 | 12100 | 12120 | 12090 | 595 |
| 405 | 20230905 | 115700 | 579244980 | 12120 | 12130 | 12130 | 12100 | 25 |
| 406 | 20230905 | 115600 | 578942430 | 12130 | 12070 | 12130 | 12070 | 345 |
| 407 | 20230905 | 115500 | 574778160 | 12070 | 12060 | 12070 | 12060 | 306 |
| 408 | 20230905 | 115400 | 571087350 | 12060 | 12060 | 12060 | 12060 | 214 |
| 409 | 20230905 | 115300 | 568506510 | 12070 | 12070 | 12090 | 12070 | 304 |
| 410 | 20230905 | 115200 | 564837070 | 12090 | 12090 | 12090 | 12090 | 1 |
| 411 | 20230905 | 115100 | 564824980 | 12070 | 12070 | 12070 | 12070 | 101 |
| 412 | 20230905 | 115000 | 563605910 | 12080 | 12080 | 12100 | 12070 | 699 |
| 413 | 20230905 | 114900 | 555163480 | 12110 | 12130 | 12130 | 12090 | 2343 |
| 414 | 20230905 | 114800 | 526809390 | 12130 | 12130 | 12130 | 12130 | 100 |
| 415 | 20230905 | 114700 | 525596390 | 12130 | 12130 | 12130 | 12130 | 15 |
| 416 | 20230905 | 114600 | 525414440 | 12120 | 12120 | 12120 | 12120 | 278 |
| 417 | 20230905 | 114500 | 522045080 | 12120 | 12120 | 12120 | 12120 | 6 |
| 418 | 20230905 | 114400 | 521972360 | 12110 | 12110 | 12110 | 12110 | 5 |
| 419 | 20230905 | 114300 | 521911810 | 12100 | 12120 | 12120 | 12100 | 238 |
| 420 | 20230905 | 114200 | 519031990 | 12120 | 12120 | 12120 | 12120 | 0 |
| 421 | 20230905 | 114100 | 519031990 | 12120 | 12120 | 12120 | 12110 | 540 |
| 422 | 20230905 | 114000 | 512492560 | 12120 | 12120 | 12120 | 12120 | 101 |
| 423 | 20230905 | 113900 | 511268440 | 12120 | 12120 | 12120 | 12120 | 174 |
| 424 | 20230905 | 113800 | 509159560 | 12120 | 12120 | 12120 | 12120 | 1 |
| 425 | 20230905 | 113700 | 509147440 | 12120 | 12110 | 12120 | 12110 | 517 |
| 426 | 20230905 | 113600 | 502883590 | 12110 | 12110 | 12120 | 12110 | 1269 |
| 427 | 20230905 | 113500 | 487515190 | 12110 | 12120 | 12120 | 12110 | 409 |
| 428 | 20230905 | 113400 | 482561430 | 12130 | 12130 | 12130 | 12130 | 62 |
| 429 | 20230905 | 113300 | 481809370 | 12130 | 12140 | 12140 | 12130 | 149 |
| 430 | 20230905 | 113200 | 480001860 | 12140 | 12170 | 12170 | 12140 | 896 |
| 431 | 20230905 | 113100 | 469105880 | 12180 | 12200 | 12200 | 12180 | 2120 |
| 432 | 20230905 | 113000 | 443263800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 433 | 20230905 | 112900 | 443263800 | 12200 | 12200 | 12200 | 12200 | 0 |
| 434 | 20230905 | 112800 | 443263800 | 12200 | 12210 | 12210 | 12200 | 151 |
| 435 | 20230905 | 112700 | 441421340 | 12220 | 12230 | 12230 | 12220 | 31 |
| 436 | 20230905 | 112600 | 441042460 | 12230 | 12230 | 12230 | 12230 | 6 |
| 437 | 20230905 | 112500 | 440969080 | 12210 | 12210 | 12210 | 12210 | 8 |
| 438 | 20230905 | 112400 | 440871400 | 12210 | 12240 | 12240 | 12210 | 117 |
| 439 | 20230905 | 112300 | 439441890 | 12240 | 12240 | 12240 | 12240 | 113 |
| 440 | 20230905 | 112200 | 438058770 | 12240 | 12240 | 12240 | 12240 | 31 |
| 441 | 20230905 | 112100 | 437679330 | 12240 | 12230 | 12240 | 12230 | 7 |
| 442 | 20230905 | 112000 | 437593660 | 12230 | 12250 | 12250 | 12230 | 27 |
| 443 | 20230905 | 111900 | 437263130 | 12250 | 12250 | 12250 | 12250 | 9 |
| 444 | 20230905 | 111800 | 437152880 | 12250 | 12250 | 12250 | 12250 | 9 |
| 445 | 20230905 | 111700 | 437042630 | 12240 | 12250 | 12250 | 12240 | 7 |
| 446 | 20230905 | 111600 | 436956890 | 12250 | 12250 | 12250 | 12250 | 6 |
| 447 | 20230905 | 111500 | 436883390 | 12240 | 12240 | 12250 | 12240 | 16 |
| 448 | 20230905 | 111400 | 436687450 | 12240 | 12250 | 12250 | 12240 | 52 |
| 449 | 20230905 | 111300 | 436050480 | 12250 | 12250 | 12250 | 12250 | 3 |
| 450 | 20230905 | 111200 | 436013730 | 12250 | 12260 | 12260 | 12250 | 43 |
| 451 | 20230905 | 111100 | 435486920 | 12260 | 12260 | 12260 | 12260 | 11 |
| 452 | 20230905 | 111000 | 435352060 | 12260 | 12260 | 12260 | 12260 | 9 |
| 453 | 20230905 | 110900 | 435241720 | 12260 | 12260 | 12260 | 12260 | 9 |
| 454 | 20230905 | 110800 | 435131380 | 12260 | 12260 | 12260 | 12260 | 16 |
| 455 | 20230905 | 110700 | 434935220 | 12260 | 12260 | 12260 | 12260 | 11 |
| 456 | 20230905 | 110600 | 434800360 | 12260 | 12260 | 12260 | 12260 | 13 |
| 457 | 20230905 | 110500 | 434640980 | 12250 | 12250 | 12250 | 12250 | 1 |
| 458 | 20230905 | 110400 | 434628730 | 12240 | 12260 | 12260 | 12240 | 23 |
| 459 | 20230905 | 110300 | 434346950 | 12260 | 12260 | 12260 | 12260 | 8 |
| 460 | 20230905 | 110200 | 434248870 | 12250 | 12250 | 12250 | 12250 | 5 |
| 461 | 20230905 | 110100 | 434187620 | 12260 | 12270 | 12270 | 12260 | 18 |
| 462 | 20230905 | 110000 | 433966930 | 12260 | 12240 | 12260 | 12240 | 391 |
| 463 | 20230905 | 105900 | 429179090 | 12220 | 12220 | 12220 | 12220 | 0 |
| 464 | 20230905 | 105800 | 429179090 | 12220 | 12220 | 12220 | 12220 | 5 |
| 465 | 20230905 | 105700 | 429117990 | 12240 | 12210 | 12240 | 12210 | 101 |
| 466 | 20230905 | 105600 | 427884750 | 12210 | 12220 | 12220 | 12210 | 1832 |
| 467 | 20230905 | 105500 | 405514900 | 12220 | 12240 | 12240 | 12220 | 43 |
| 468 | 20230905 | 105400 | 404988950 | 12240 | 12240 | 12240 | 12240 | 5 |
| 469 | 20230905 | 105300 | 404927750 | 12240 | 12240 | 12240 | 12240 | 151 |
| 470 | 20230905 | 105200 | 403079510 | 12240 | 12240 | 12240 | 12240 | 6 |
| 471 | 20230905 | 105100 | 403006070 | 12240 | 12250 | 12250 | 12240 | 167 |
| 472 | 20230905 | 105000 | 400961890 | 12260 | 12260 | 12260 | 12260 | 142 |
| 473 | 20230905 | 104900 | 399220970 | 12260 | 12280 | 12280 | 12260 | 29 |
| 474 | 20230905 | 104800 | 398865200 | 12260 | 12280 | 12280 | 12260 | 339 |
| 475 | 20230905 | 104700 | 394707400 | 12280 | 12290 | 12290 | 12280 | 105 |
| 476 | 20230905 | 104600 | 393417080 | 12290 | 12290 | 12290 | 12280 | 27 |
| 477 | 20230905 | 104500 | 393085400 | 12290 | 12290 | 12290 | 12290 | 56 |
| 478 | 20230905 | 104400 | 392397160 | 12290 | 12290 | 12290 | 12280 | 32 |
| 479 | 20230905 | 104300 | 392004050 | 12290 | 12290 | 12290 | 12290 | 12 |
| 480 | 20230905 | 104200 | 391856570 | 12290 | 12290 | 12290 | 12290 | 281 |
| 481 | 20230905 | 104100 | 388403080 | 12290 | 12290 | 12290 | 12290 | 377 |
| 482 | 20230905 | 104000 | 383769750 | 12290 | 12290 | 12290 | 12290 | 145 |
| 483 | 20230905 | 103900 | 381987700 | 12280 | 12290 | 12290 | 12280 | 127 |
| 484 | 20230905 | 103800 | 380427260 | 12300 | 12300 | 12300 | 12300 | 160 |
| 485 | 20230905 | 103700 | 378459260 | 12310 | 12300 | 12310 | 12300 | 170 |
| 486 | 20230905 | 103600 | 376368140 | 12310 | 12310 | 12330 | 12310 | 373 |
| 487 | 20230905 | 103500 | 371772510 | 12310 | 12300 | 12330 | 12300 | 1070 |
| 488 | 20230905 | 103400 | 358610290 | 12290 | 12290 | 12290 | 12290 | 372 |
| 489 | 20230905 | 103300 | 354038410 | 12280 | 12280 | 12280 | 12270 | 244 |
| 490 | 20230905 | 103200 | 351042140 | 12280 | 12230 | 12280 | 12230 | 2745 |
| 491 | 20230905 | 103100 | 317436080 | 12220 | 12220 | 12220 | 12220 | 0 |
| 492 | 20230905 | 103000 | 317436080 | 12220 | 12220 | 12220 | 12220 | 212 |
| 493 | 20230905 | 102900 | 314845440 | 12220 | 12220 | 12220 | 12220 | 105 |
| 494 | 20230905 | 102800 | 313562340 | 12230 | 12230 | 12230 | 12220 | 19 |
| 495 | 20230905 | 102700 | 313330020 | 12230 | 12230 | 12230 | 12230 | 10 |
| 496 | 20230905 | 102600 | 313207720 | 12220 | 12220 | 12220 | 12220 | 539 |
| 497 | 20230905 | 102500 | 306621140 | 12210 | 12210 | 12210 | 12210 | 20 |
| 498 | 20230905 | 102400 | 306376940 | 12200 | 12210 | 12210 | 12200 | 500 |
| 499 | 20230905 | 102300 | 300276850 | 12210 | 12240 | 12240 | 12190 | 964 |
| 500 | 20230905 | 102200 | 288514840 | 12240 | 12240 | 12240 | 12240 | 27 |
| 501 | 20230905 | 102100 | 288184360 | 12220 | 12240 | 12240 | 12210 | 398 |
| 502 | 20230905 | 102000 | 283322140 | 12250 | 12250 | 12250 | 12250 | 22 |
| 503 | 20230905 | 101900 | 283052640 | 12250 | 12250 | 12250 | 12230 | 114 |
| 504 | 20230905 | 101800 | 281656160 | 12240 | 12240 | 12240 | 12240 | 0 |
| 505 | 20230905 | 101700 | 281656160 | 12240 | 12250 | 12250 | 12240 | 81 |
| 506 | 20230905 | 101600 | 280664500 | 12250 | 12250 | 12250 | 12250 | 0 |
| 507 | 20230905 | 101500 | 280664500 | 12250 | 12260 | 12260 | 12250 | 123 |
| 508 | 20230905 | 101400 | 279157690 | 12250 | 12250 | 12250 | 12240 | 570 |
| 509 | 20230905 | 101300 | 272175260 | 12260 | 12270 | 12270 | 12250 | 143 |
| 510 | 20230905 | 101200 | 270423190 | 12260 | 12270 | 12270 | 12260 | 169 |
| 511 | 20230905 | 101100 | 268351160 | 12260 | 12280 | 12280 | 12260 | 169 |
| 512 | 20230905 | 101000 | 266277380 | 12270 | 12270 | 12280 | 12270 | 32 |
| 513 | 20230905 | 100900 | 265884650 | 12280 | 12180 | 12280 | 12180 | 6810 |
| 514 | 20230905 | 100800 | 182706700 | 12180 | 12180 | 12180 | 12180 | 9 |
| 515 | 20230905 | 100700 | 182597080 | 12160 | 12160 | 12160 | 12160 | 134 |
| 516 | 20230905 | 100600 | 180967640 | 12160 | 12150 | 12160 | 12150 | 501 |
| 517 | 20230905 | 100500 | 174880260 | 12150 | 12160 | 12160 | 12150 | 131 |
| 518 | 20230905 | 100400 | 173287520 | 12160 | 12160 | 12160 | 12160 | 9 |
| 519 | 20230905 | 100300 | 173178080 | 12140 | 12140 | 12140 | 12140 | 479 |
| 520 | 20230905 | 100200 | 167363020 | 12140 | 12150 | 12150 | 12140 | 21 |
| 521 | 20230905 | 100100 | 167107990 | 12140 | 12160 | 12160 | 12140 | 54 |
| 522 | 20230905 | 100000 | 166452050 | 12130 | 12150 | 12150 | 12130 | 290 |
| 523 | 20230905 | 095900 | 162932080 | 12160 | 12160 | 12160 | 12160 | 0 |
| 524 | 20230905 | 095800 | 162932080 | 12160 | 12150 | 12160 | 12150 | 19 |
| 525 | 20230905 | 095700 | 162701070 | 12150 | 12150 | 12150 | 12150 | 0 |
| 526 | 20230905 | 095600 | 162701070 | 12150 | 12130 | 12150 | 12130 | 559 |
| 527 | 20230905 | 095500 | 155918260 | 12130 | 12120 | 12130 | 12120 | 37 |
| 528 | 20230905 | 095400 | 155469570 | 12130 | 12130 | 12130 | 12130 | 24 |
| 529 | 20230905 | 095300 | 155178450 | 12140 | 12140 | 12140 | 12140 | 23 |
| 530 | 20230905 | 095200 | 154899230 | 12150 | 12150 | 12150 | 12150 | 13 |
| 531 | 20230905 | 095100 | 154741280 | 12150 | 12150 | 12150 | 12150 | 31 |
| 532 | 20230905 | 095000 | 154364630 | 12150 | 12140 | 12150 | 12140 | 16 |
| 533 | 20230905 | 094900 | 154170380 | 12140 | 12140 | 12140 | 12140 | 230 |
| 534 | 20230905 | 094800 | 151378180 | 12140 | 12140 | 12140 | 12120 | 18 |
| 535 | 20230905 | 094700 | 151159700 | 12140 | 12140 | 12140 | 12140 | 117 |
| 536 | 20230905 | 094600 | 149739320 | 12140 | 12140 | 12140 | 12140 | 1 |
| 537 | 20230905 | 094500 | 149727180 | 12100 | 12100 | 12100 | 12100 | 315 |
| 538 | 20230905 | 094400 | 145915680 | 12100 | 12100 | 12100 | 12100 | 12 |
| 539 | 20230905 | 094300 | 145770480 | 12100 | 12100 | 12100 | 12090 | 539 |
| 540 | 20230905 | 094200 | 139252850 | 12090 | 12110 | 12120 | 12090 | 468 |
| 541 | 20230905 | 094100 | 133591410 | 12120 | 12110 | 12140 | 12110 | 185 |
| 542 | 20230905 | 094000 | 131350410 | 12120 | 12120 | 12120 | 12110 | 286 |
| 543 | 20230905 | 093900 | 127884780 | 12150 | 12130 | 12150 | 12130 | 44 |
| 544 | 20230905 | 093800 | 127350880 | 12160 | 12140 | 12160 | 12130 | 176 |
| 545 | 20230905 | 093700 | 125215570 | 12160 | 12150 | 12160 | 12150 | 4 |
| 546 | 20230905 | 093600 | 125166960 | 12160 | 12170 | 12170 | 12140 | 340 |
| 547 | 20230905 | 093500 | 121032320 | 12170 | 12150 | 12170 | 12150 | 63 |
| 548 | 20230905 | 093400 | 120266750 | 12170 | 12160 | 12170 | 12160 | 34 |
| 549 | 20230905 | 093300 | 119853010 | 12160 | 12150 | 12160 | 12150 | 144 |
| 550 | 20230905 | 093200 | 118103130 | 12150 | 12150 | 12150 | 12150 | 33 |
| 551 | 20230905 | 093100 | 117702180 | 12150 | 12160 | 12160 | 12150 | 6 |
| 552 | 20230905 | 093000 | 117629230 | 12160 | 12160 | 12160 | 12160 | 0 |
| 553 | 20230905 | 092900 | 117629230 | 12160 | 12160 | 12160 | 12160 | 21 |
| 554 | 20230905 | 092800 | 117373870 | 12160 | 12160 | 12160 | 12160 | 54 |
| 555 | 20230905 | 092700 | 116717230 | 12160 | 12160 | 12160 | 12160 | 588 |
| 556 | 20230905 | 092600 | 109567150 | 12160 | 12160 | 12160 | 12160 | 0 |
| 557 | 20230905 | 092500 | 109567150 | 12160 | 12100 | 12160 | 12090 | 395 |
| 558 | 20230905 | 092400 | 104785240 | 12110 | 12180 | 12180 | 12110 | 1470 |
| 559 | 20230905 | 092300 | 86960430 | 12180 | 12180 | 12180 | 12180 | 0 |
| 560 | 20230905 | 092200 | 86960430 | 12180 | 12180 | 12180 | 12170 | 224 |
| 561 | 20230905 | 092100 | 84234180 | 12180 | 12180 | 12180 | 12180 | 59 |
| 562 | 20230905 | 092000 | 83515560 | 12180 | 12190 | 12190 | 12180 | 261 |
| 563 | 20230905 | 091900 | 80335470 | 12190 | 12190 | 12190 | 12190 | 500 |
| 564 | 20230905 | 091800 | 74240470 | 12180 | 12190 | 12190 | 12180 | 150 |
| 565 | 20230905 | 091700 | 72413390 | 12180 | 12180 | 12180 | 12180 | 17 |
| 566 | 20230905 | 091600 | 72206330 | 12210 | 12160 | 12210 | 12160 | 2739 |
| 567 | 20230905 | 091500 | 38812340 | 12150 | 12150 | 12150 | 12150 | 70 |
| 568 | 20230905 | 091400 | 37961840 | 12150 | 12130 | 12150 | 12130 | 21 |
| 569 | 20230905 | 091300 | 37706710 | 12150 | 12160 | 12160 | 12150 | 335 |
| 570 | 20230905 | 091200 | 33636370 | 12160 | 12150 | 12160 | 12150 | 91 |
| 571 | 20230905 | 091100 | 32530670 | 12130 | 12130 | 12130 | 12130 | 1 |
| 572 | 20230905 | 091000 | 32518540 | 12130 | 12130 | 12130 | 12130 | 2 |
| 573 | 20230905 | 090900 | 32494280 | 12140 | 12100 | 12140 | 12100 | 1037 |
| 574 | 20230905 | 090800 | 19936000 | 12100 | 12090 | 12100 | 12090 | 38 |
| 575 | 20230905 | 090700 | 19476210 | 12090 | 12090 | 12100 | 12080 | 422 |
| 576 | 20230905 | 090600 | 14374980 | 12090 | 12180 | 12180 | 12090 | 113 |
| 577 | 20230905 | 090500 | 13005270 | 12170 | 12190 | 12190 | 12170 | 212 |
| 578 | 20230905 | 090400 | 10425210 | 12190 | 12170 | 12190 | 12170 | 15 |
| 579 | 20230905 | 090300 | 10242500 | 12170 | 12160 | 12180 | 12160 | 15 |
| 580 | 20230905 | 090200 | 10059910 | 12160 | 12190 | 12190 | 12160 | 100 |
| 581 | 20230905 | 090100 | 8841410 | 12080 | 12110 | 12110 | 12080 | 389 |
| 582 | 20230905 | 090000 | 4134850 | 12150 | 12200 | 12200 | 12150 | 339 |