30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 195800 | 1206314105 | 226 | 226 | 226 | 226 | 65740 |
| 3 | 20230613 | 195700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 4 | 20230613 | 195600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 5 | 20230613 | 195500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 6 | 20230613 | 195400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 7 | 20230613 | 195300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 8 | 20230613 | 195200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 9 | 20230613 | 195100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 10 | 20230613 | 195000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 11 | 20230613 | 194900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 12 | 20230613 | 194800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 13 | 20230613 | 194700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 14 | 20230613 | 194600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 15 | 20230613 | 194500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 16 | 20230613 | 194400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 17 | 20230613 | 194300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 18 | 20230613 | 194200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 19 | 20230613 | 194100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 20 | 20230613 | 194000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 21 | 20230613 | 193900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 22 | 20230613 | 193800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 23 | 20230613 | 193700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 24 | 20230613 | 193600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 25 | 20230613 | 193500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 26 | 20230613 | 193400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 27 | 20230613 | 193300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 28 | 20230613 | 193200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 29 | 20230613 | 193100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 30 | 20230613 | 193000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 31 | 20230613 | 192900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 32 | 20230613 | 192800 | 1206314105 | 226 | 226 | 226 | 226 | 65740 |
| 33 | 20230613 | 192700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 34 | 20230613 | 192600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 35 | 20230613 | 192500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 36 | 20230613 | 192400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 37 | 20230613 | 192300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 38 | 20230613 | 192200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 39 | 20230613 | 192100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 40 | 20230613 | 192000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 41 | 20230613 | 191900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 42 | 20230613 | 191800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 43 | 20230613 | 191700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 44 | 20230613 | 191600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 45 | 20230613 | 191500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 46 | 20230613 | 191400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 47 | 20230613 | 191300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 48 | 20230613 | 191200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 49 | 20230613 | 191100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 50 | 20230613 | 191000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 51 | 20230613 | 190900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 52 | 20230613 | 190800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 53 | 20230613 | 190700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 54 | 20230613 | 190600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 55 | 20230613 | 190500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 56 | 20230613 | 190400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 57 | 20230613 | 190300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 58 | 20230613 | 190200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 59 | 20230613 | 190100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 60 | 20230613 | 190000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 61 | 20230613 | 185900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 62 | 20230613 | 185800 | 1206314105 | 226 | 226 | 226 | 226 | 65740 |
| 63 | 20230613 | 185700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 64 | 20230613 | 185600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 65 | 20230613 | 185500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 66 | 20230613 | 185400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 67 | 20230613 | 185300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 68 | 20230613 | 185200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 69 | 20230613 | 185100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 70 | 20230613 | 185000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 71 | 20230613 | 184900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 72 | 20230613 | 184800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 73 | 20230613 | 184700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 74 | 20230613 | 184600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 75 | 20230613 | 184500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 76 | 20230613 | 184400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 77 | 20230613 | 184300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 78 | 20230613 | 184200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 79 | 20230613 | 184100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 80 | 20230613 | 184000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 81 | 20230613 | 183900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 82 | 20230613 | 183800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 83 | 20230613 | 183700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 84 | 20230613 | 183600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 85 | 20230613 | 183500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 86 | 20230613 | 183400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 87 | 20230613 | 183300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 88 | 20230613 | 183200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 89 | 20230613 | 183100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 90 | 20230613 | 183000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 91 | 20230613 | 182900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 92 | 20230613 | 182800 | 1206314105 | 226 | 226 | 226 | 226 | 65740 |
| 93 | 20230613 | 182700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 94 | 20230613 | 182600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 95 | 20230613 | 182500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 96 | 20230613 | 182400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 97 | 20230613 | 182300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 98 | 20230613 | 182200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 99 | 20230613 | 182100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 100 | 20230613 | 182000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 101 | 20230613 | 181900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 102 | 20230613 | 181800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 103 | 20230613 | 181700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 104 | 20230613 | 181600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 105 | 20230613 | 181500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 106 | 20230613 | 181400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 107 | 20230613 | 181300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 108 | 20230613 | 181200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 109 | 20230613 | 181100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 110 | 20230613 | 181000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 111 | 20230613 | 180900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 112 | 20230613 | 180800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 113 | 20230613 | 180700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 114 | 20230613 | 180600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 115 | 20230613 | 180500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 116 | 20230613 | 180400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 117 | 20230613 | 180300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 118 | 20230613 | 180200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 119 | 20230613 | 180100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 120 | 20230613 | 180000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 121 | 20230613 | 175900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 122 | 20230613 | 175800 | 1206314105 | 226 | 226 | 226 | 226 | 65740 |
| 123 | 20230613 | 175700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 124 | 20230613 | 175600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 125 | 20230613 | 175500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 126 | 20230613 | 175400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 127 | 20230613 | 175300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 128 | 20230613 | 175200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 129 | 20230613 | 175100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 130 | 20230613 | 175000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 131 | 20230613 | 174900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 132 | 20230613 | 174800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 133 | 20230613 | 174700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 134 | 20230613 | 174600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 135 | 20230613 | 174500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 136 | 20230613 | 174400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 137 | 20230613 | 174300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 138 | 20230613 | 174200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 139 | 20230613 | 174100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 140 | 20230613 | 174000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 141 | 20230613 | 173900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 142 | 20230613 | 173800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 143 | 20230613 | 173700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 144 | 20230613 | 173600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 145 | 20230613 | 173500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 146 | 20230613 | 173400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 147 | 20230613 | 173300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 148 | 20230613 | 173200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 149 | 20230613 | 173100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 150 | 20230613 | 173000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 151 | 20230613 | 172900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 152 | 20230613 | 172800 | 1206314105 | 226 | 226 | 226 | 226 | 65740 |
| 153 | 20230613 | 172700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 154 | 20230613 | 172600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 155 | 20230613 | 172500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 156 | 20230613 | 172400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 157 | 20230613 | 172300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 158 | 20230613 | 172200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 159 | 20230613 | 172100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 160 | 20230613 | 172000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 161 | 20230613 | 171900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 162 | 20230613 | 171800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 163 | 20230613 | 171700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 164 | 20230613 | 171600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 165 | 20230613 | 171500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 166 | 20230613 | 171400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 167 | 20230613 | 171300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 168 | 20230613 | 171200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 169 | 20230613 | 171100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 170 | 20230613 | 171000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 171 | 20230613 | 170900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 172 | 20230613 | 170800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 173 | 20230613 | 170700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 174 | 20230613 | 170600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 175 | 20230613 | 170500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 176 | 20230613 | 170400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 177 | 20230613 | 170300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 178 | 20230613 | 170200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 179 | 20230613 | 170100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 180 | 20230613 | 170000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 181 | 20230613 | 165900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 182 | 20230613 | 165800 | 1206314105 | 226 | 226 | 226 | 226 | 65740 |
| 183 | 20230613 | 165700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 184 | 20230613 | 165600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 185 | 20230613 | 165500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 186 | 20230613 | 165400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 187 | 20230613 | 165300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 188 | 20230613 | 165200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 189 | 20230613 | 165100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 190 | 20230613 | 165000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 191 | 20230613 | 164900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 192 | 20230613 | 164800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 193 | 20230613 | 164700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 194 | 20230613 | 164600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 195 | 20230613 | 164500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 196 | 20230613 | 164400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 197 | 20230613 | 164300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 198 | 20230613 | 164200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 199 | 20230613 | 164100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 200 | 20230613 | 164000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 201 | 20230613 | 163900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 202 | 20230613 | 163800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 203 | 20230613 | 163700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 204 | 20230613 | 163600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 205 | 20230613 | 163500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 206 | 20230613 | 163400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 207 | 20230613 | 163300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 208 | 20230613 | 163200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 209 | 20230613 | 163100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 210 | 20230613 | 163000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 211 | 20230613 | 162900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 212 | 20230613 | 162800 | 1206314105 | 226 | 226 | 226 | 226 | 65740 |
| 213 | 20230613 | 162700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 214 | 20230613 | 162600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 215 | 20230613 | 162500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 216 | 20230613 | 162400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 217 | 20230613 | 162300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 218 | 20230613 | 162200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 219 | 20230613 | 162100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 220 | 20230613 | 162000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 221 | 20230613 | 161900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 222 | 20230613 | 161800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 223 | 20230613 | 161700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 224 | 20230613 | 161600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 225 | 20230613 | 161500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 226 | 20230613 | 161400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 227 | 20230613 | 161300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 228 | 20230613 | 161200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 229 | 20230613 | 161100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 230 | 20230613 | 161000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 231 | 20230613 | 160900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 232 | 20230613 | 160800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 233 | 20230613 | 160700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 234 | 20230613 | 160600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 235 | 20230613 | 160500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 236 | 20230613 | 160400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 237 | 20230613 | 160300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 238 | 20230613 | 160200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 239 | 20230613 | 160100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 240 | 20230613 | 160000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 241 | 20230613 | 155900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 242 | 20230613 | 155800 | 1206314105 | 226 | 226 | 226 | 226 | 65740 |
| 243 | 20230613 | 155700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 244 | 20230613 | 155600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 245 | 20230613 | 155500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 246 | 20230613 | 155400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 247 | 20230613 | 155300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 248 | 20230613 | 155200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 249 | 20230613 | 155100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 250 | 20230613 | 155000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 251 | 20230613 | 154900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 252 | 20230613 | 154800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 253 | 20230613 | 154700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 254 | 20230613 | 154600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 255 | 20230613 | 154500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 256 | 20230613 | 154400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 257 | 20230613 | 154300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 258 | 20230613 | 154200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 259 | 20230613 | 154100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 260 | 20230613 | 154000 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 261 | 20230613 | 153900 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 262 | 20230613 | 153800 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 263 | 20230613 | 153700 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 264 | 20230613 | 153600 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 265 | 20230613 | 153500 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 266 | 20230613 | 153400 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 267 | 20230613 | 153300 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 268 | 20230613 | 153200 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 269 | 20230613 | 153100 | 1206314105 | 226 | 226 | 226 | 226 | 0 |
| 270 | 20230613 | 153000 | 1206314105 | 226 | 226 | 226 | 226 | 65740 |
| 271 | 20230613 | 152900 | 1191456865 | 226 | 226 | 226 | 226 | 0 |
| 272 | 20230613 | 152800 | 1191456865 | 226 | 226 | 226 | 226 | 0 |
| 273 | 20230613 | 152700 | 1191456865 | 226 | 226 | 226 | 226 | 0 |
| 274 | 20230613 | 152600 | 1191456865 | 226 | 226 | 226 | 226 | 0 |
| 275 | 20230613 | 152500 | 1191456865 | 226 | 226 | 226 | 226 | 0 |
| 276 | 20230613 | 152400 | 1191456865 | 226 | 226 | 226 | 226 | 0 |
| 277 | 20230613 | 152300 | 1191456865 | 226 | 226 | 226 | 226 | 0 |
| 278 | 20230613 | 152200 | 1191456865 | 226 | 226 | 226 | 226 | 0 |
| 279 | 20230613 | 152100 | 1191456865 | 226 | 226 | 226 | 226 | 0 |
| 280 | 20230613 | 152000 | 1191456865 | 226 | 226 | 226 | 226 | 0 |
| 281 | 20230613 | 151900 | 1191456865 | 226 | 225 | 226 | 225 | 42552 |
| 282 | 20230613 | 151800 | 1181863992 | 226 | 225 | 226 | 225 | 11040 |
| 283 | 20230613 | 151700 | 1179373348 | 226 | 226 | 226 | 225 | 14900 |
| 284 | 20230613 | 151600 | 1176017589 | 226 | 226 | 226 | 225 | 79 |
| 285 | 20230613 | 151500 | 1175999739 | 225 | 226 | 226 | 225 | 1429 |
| 286 | 20230613 | 151400 | 1175677794 | 225 | 226 | 226 | 225 | 2329 |
| 287 | 20230613 | 151300 | 1175153756 | 225 | 225 | 225 | 225 | 13221 |
| 288 | 20230613 | 151200 | 1172179031 | 225 | 225 | 225 | 224 | 13579 |
| 289 | 20230613 | 151100 | 1169123757 | 225 | 225 | 225 | 224 | 6742 |
| 290 | 20230613 | 151000 | 1167613038 | 225 | 225 | 225 | 225 | 6216 |
| 291 | 20230613 | 150900 | 1166214438 | 225 | 225 | 225 | 225 | 18487 |
| 292 | 20230613 | 150800 | 1162054863 | 225 | 225 | 225 | 224 | 45554 |
| 293 | 20230613 | 150700 | 1151805678 | 225 | 225 | 225 | 224 | 10492 |
| 294 | 20230613 | 150600 | 1149444979 | 225 | 225 | 225 | 225 | 7318 |
| 295 | 20230613 | 150500 | 1147798429 | 225 | 225 | 225 | 224 | 3250 |
| 296 | 20230613 | 150400 | 1147069380 | 225 | 225 | 225 | 224 | 2105 |
| 297 | 20230613 | 150300 | 1146596756 | 225 | 225 | 225 | 224 | 3215 |
| 298 | 20230613 | 150200 | 1145873582 | 225 | 224 | 225 | 224 | 1174 |
| 299 | 20230613 | 150100 | 1145609434 | 225 | 225 | 225 | 224 | 2604 |
| 300 | 20230613 | 150000 | 1145026054 | 225 | 226 | 226 | 224 | 18256 |
| 301 | 20230613 | 145900 | 1140918449 | 226 | 225 | 226 | 225 | 6349 |
| 302 | 20230613 | 145800 | 1139488587 | 225 | 225 | 225 | 225 | 49616 |
| 303 | 20230613 | 145700 | 1128324987 | 225 | 225 | 225 | 224 | 276 |
| 304 | 20230613 | 145600 | 1128262898 | 224 | 225 | 225 | 224 | 4102 |
| 305 | 20230613 | 145500 | 1127339949 | 225 | 224 | 225 | 224 | 2722 |
| 306 | 20230613 | 145400 | 1126730040 | 224 | 225 | 225 | 224 | 11000 |
| 307 | 20230613 | 145300 | 1124255235 | 225 | 224 | 225 | 224 | 29022 |
| 308 | 20230613 | 145200 | 1117725287 | 224 | 225 | 225 | 224 | 3621 |
| 309 | 20230613 | 145100 | 1116910581 | 225 | 225 | 225 | 224 | 574 |
| 310 | 20230613 | 145000 | 1116781831 | 225 | 225 | 225 | 224 | 929 |
| 311 | 20230613 | 144900 | 1116572807 | 225 | 225 | 225 | 224 | 4400 |
| 312 | 20230613 | 144800 | 1115582865 | 226 | 224 | 226 | 224 | 126144 |
| 313 | 20230613 | 144700 | 1087200007 | 225 | 225 | 225 | 224 | 10030 |
| 314 | 20230613 | 144600 | 1084953260 | 224 | 224 | 225 | 224 | 10887 |
| 315 | 20230613 | 144500 | 1082503796 | 225 | 225 | 225 | 224 | 5210 |
| 316 | 20230613 | 144400 | 1081331549 | 224 | 224 | 224 | 224 | 12381 |
| 317 | 20230613 | 144300 | 1078558205 | 224 | 224 | 224 | 224 | 7000 |
| 318 | 20230613 | 144200 | 1076990205 | 225 | 225 | 225 | 225 | 334 |
| 319 | 20230613 | 144100 | 1076915055 | 225 | 224 | 225 | 224 | 622 |
| 320 | 20230613 | 144000 | 1076775227 | 225 | 225 | 225 | 225 | 109 |
| 321 | 20230613 | 143900 | 1076750702 | 225 | 225 | 225 | 225 | 1640 |
| 322 | 20230613 | 143800 | 1076381702 | 225 | 224 | 225 | 224 | 242 |
| 323 | 20230613 | 143700 | 1076327289 | 224 | 225 | 225 | 224 | 1045 |
| 324 | 20230613 | 143600 | 1076092182 | 224 | 225 | 225 | 224 | 49 |
| 325 | 20230613 | 143500 | 1076081203 | 224 | 225 | 225 | 224 | 5182 |
| 326 | 20230613 | 143400 | 1074915255 | 225 | 225 | 225 | 225 | 126 |
| 327 | 20230613 | 143300 | 1074886905 | 225 | 224 | 225 | 224 | 73 |
| 328 | 20230613 | 143200 | 1074870541 | 224 | 225 | 225 | 224 | 788 |
| 329 | 20230613 | 143100 | 1074694017 | 225 | 225 | 225 | 225 | 163 |
| 330 | 20230613 | 143000 | 1074657342 | 225 | 225 | 225 | 224 | 7212 |
| 331 | 20230613 | 142900 | 1073034853 | 224 | 225 | 225 | 224 | 2006 |
| 332 | 20230613 | 142800 | 1072584005 | 224 | 225 | 225 | 224 | 4448 |
| 333 | 20230613 | 142700 | 1071587651 | 225 | 224 | 225 | 224 | 4334 |
| 334 | 20230613 | 142600 | 1070612502 | 225 | 225 | 225 | 225 | 1548 |
| 335 | 20230613 | 142500 | 1070264202 | 224 | 224 | 224 | 224 | 485 |
| 336 | 20230613 | 142400 | 1070155562 | 225 | 225 | 225 | 225 | 365 |
| 337 | 20230613 | 142300 | 1070073437 | 225 | 225 | 225 | 225 | 1363 |
| 338 | 20230613 | 142200 | 1069766762 | 224 | 224 | 224 | 224 | 1 |
| 339 | 20230613 | 142100 | 1069766538 | 225 | 225 | 225 | 224 | 1039 |
| 340 | 20230613 | 142000 | 1069532764 | 225 | 225 | 225 | 225 | 5000 |
| 341 | 20230613 | 141900 | 1068407764 | 225 | 225 | 225 | 224 | 29305 |
| 342 | 20230613 | 141800 | 1061838434 | 225 | 225 | 225 | 224 | 2007 |
| 343 | 20230613 | 141700 | 1061386860 | 224 | 225 | 225 | 224 | 4118 |
| 344 | 20230613 | 141600 | 1060463427 | 224 | 225 | 225 | 224 | 8169 |
| 345 | 20230613 | 141500 | 1058633565 | 224 | 226 | 226 | 224 | 134204 |
| 346 | 20230613 | 141400 | 1028437651 | 225 | 226 | 226 | 225 | 16427 |
| 347 | 20230613 | 141300 | 1024741383 | 226 | 225 | 226 | 225 | 1245 |
| 348 | 20230613 | 141200 | 1024461253 | 225 | 225 | 226 | 225 | 1461 |
| 349 | 20230613 | 141100 | 1024132437 | 225 | 226 | 226 | 225 | 8019 |
| 350 | 20230613 | 141000 | 1022327162 | 225 | 226 | 226 | 225 | 5566 |
| 351 | 20230613 | 140900 | 1021069247 | 226 | 226 | 226 | 226 | 1000 |
| 352 | 20230613 | 140800 | 1020843247 | 226 | 226 | 226 | 226 | 200 |
| 353 | 20230613 | 140700 | 1020798047 | 225 | 225 | 226 | 225 | 1049 |
| 354 | 20230613 | 140600 | 1020560976 | 226 | 226 | 226 | 225 | 4238 |
| 355 | 20230613 | 140500 | 1019607188 | 226 | 226 | 226 | 226 | 3107 |
| 356 | 20230613 | 140400 | 1018905006 | 225 | 225 | 225 | 225 | 544 |
| 357 | 20230613 | 140300 | 1018782606 | 225 | 225 | 225 | 225 | 5000 |
| 358 | 20230613 | 140200 | 1017657606 | 226 | 226 | 226 | 226 | 14 |
| 359 | 20230613 | 140100 | 1017654442 | 225 | 225 | 225 | 225 | 510 |
| 360 | 20230613 | 140000 | 1017539692 | 225 | 225 | 226 | 225 | 1970 |
| 361 | 20230613 | 135900 | 1017096441 | 225 | 226 | 226 | 225 | 5 |
| 362 | 20230613 | 135800 | 1017095315 | 225 | 226 | 226 | 225 | 1014 |
| 363 | 20230613 | 135700 | 1016867152 | 225 | 225 | 226 | 225 | 1502 |
| 364 | 20230613 | 135600 | 1016529201 | 225 | 225 | 226 | 225 | 4266 |
| 365 | 20230613 | 135500 | 1015569222 | 226 | 225 | 226 | 225 | 2051 |
| 366 | 20230613 | 135400 | 1015105697 | 226 | 226 | 226 | 226 | 11 |
| 367 | 20230613 | 135300 | 1015103211 | 226 | 226 | 226 | 226 | 6125 |
| 368 | 20230613 | 135200 | 1013718961 | 226 | 226 | 226 | 225 | 2744 |
| 369 | 20230613 | 135100 | 1013100252 | 225 | 226 | 226 | 225 | 1798 |
| 370 | 20230613 | 135000 | 1012695441 | 226 | 225 | 226 | 225 | 5813 |
| 371 | 20230613 | 134900 | 1011387505 | 225 | 226 | 226 | 225 | 838 |
| 372 | 20230613 | 134800 | 1011198829 | 226 | 225 | 226 | 225 | 3063 |
| 373 | 20230613 | 134700 | 1010506601 | 225 | 225 | 226 | 225 | 227 |
| 374 | 20230613 | 134600 | 1010455307 | 226 | 226 | 226 | 225 | 33 |
| 375 | 20230613 | 134500 | 1010447850 | 226 | 226 | 226 | 225 | 668 |
| 376 | 20230613 | 134400 | 1010297007 | 226 | 225 | 226 | 224 | 60856 |
| 377 | 20230613 | 134300 | 996604403 | 224 | 225 | 225 | 224 | 243 |
| 378 | 20230613 | 134200 | 996549770 | 225 | 224 | 225 | 224 | 4502 |
| 379 | 20230613 | 134100 | 995536821 | 225 | 225 | 225 | 224 | 71 |
| 380 | 20230613 | 134000 | 995520877 | 225 | 224 | 225 | 224 | 24148 |
| 381 | 20230613 | 133900 | 990087724 | 225 | 224 | 225 | 224 | 2946 |
| 382 | 20230613 | 133800 | 989427375 | 225 | 225 | 225 | 224 | 16088 |
| 383 | 20230613 | 133700 | 985823579 | 224 | 225 | 225 | 224 | 217 |
| 384 | 20230613 | 133600 | 985774770 | 224 | 225 | 225 | 224 | 2364 |
| 385 | 20230613 | 133500 | 985242992 | 224 | 225 | 225 | 224 | 8 |
| 386 | 20230613 | 133400 | 985241195 | 224 | 225 | 225 | 224 | 40145 |
| 387 | 20230613 | 133300 | 976248713 | 225 | 224 | 225 | 224 | 12013 |
| 388 | 20230613 | 133200 | 973547801 | 224 | 225 | 225 | 224 | 22 |
| 389 | 20230613 | 133100 | 973542854 | 224 | 225 | 225 | 224 | 506 |
| 390 | 20230613 | 133000 | 973429506 | 225 | 224 | 225 | 224 | 703 |
| 391 | 20230613 | 132900 | 973271832 | 224 | 224 | 225 | 224 | 103 |
| 392 | 20230613 | 132800 | 973248758 | 224 | 225 | 225 | 224 | 2300 |
| 393 | 20230613 | 132700 | 972733290 | 225 | 225 | 225 | 224 | 20399 |
| 394 | 20230613 | 132600 | 968143586 | 224 | 224 | 225 | 224 | 454 |
| 395 | 20230613 | 132500 | 968041440 | 225 | 225 | 225 | 224 | 3091 |
| 396 | 20230613 | 132400 | 967349050 | 225 | 225 | 225 | 224 | 448 |
| 397 | 20230613 | 132300 | 967248251 | 224 | 224 | 225 | 224 | 123 |
| 398 | 20230613 | 132200 | 967220628 | 225 | 224 | 225 | 224 | 6 |
| 399 | 20230613 | 132100 | 967219281 | 225 | 224 | 225 | 224 | 3243 |
| 400 | 20230613 | 132000 | 966492843 | 224 | 225 | 225 | 224 | 2112 |
| 401 | 20230613 | 131900 | 966019644 | 225 | 225 | 225 | 224 | 503 |
| 402 | 20230613 | 131800 | 965906470 | 225 | 224 | 225 | 224 | 1030 |
| 403 | 20230613 | 131700 | 965675721 | 225 | 225 | 225 | 225 | 1 |
| 404 | 20230613 | 131600 | 965675496 | 225 | 225 | 225 | 225 | 70 |
| 405 | 20230613 | 131500 | 965659746 | 225 | 225 | 225 | 224 | 36035 |
| 406 | 20230613 | 131400 | 957586897 | 225 | 225 | 225 | 225 | 1 |
| 407 | 20230613 | 131300 | 957586672 | 225 | 225 | 225 | 225 | 1 |
| 408 | 20230613 | 131200 | 957586447 | 225 | 225 | 225 | 224 | 4 |
| 409 | 20230613 | 131100 | 957585548 | 224 | 224 | 224 | 224 | 3500 |
| 410 | 20230613 | 131000 | 956801548 | 224 | 225 | 225 | 224 | 2 |
| 411 | 20230613 | 130900 | 956801099 | 225 | 225 | 225 | 225 | 0 |
| 412 | 20230613 | 130800 | 956801099 | 225 | 225 | 225 | 224 | 10005 |
| 413 | 20230613 | 130700 | 954554975 | 225 | 224 | 225 | 224 | 826 |
| 414 | 20230613 | 130600 | 954369949 | 224 | 225 | 225 | 224 | 1765 |
| 415 | 20230613 | 130500 | 953974583 | 225 | 225 | 225 | 225 | 11904 |
| 416 | 20230613 | 130400 | 951296183 | 225 | 225 | 225 | 224 | 79 |
| 417 | 20230613 | 130300 | 951278409 | 224 | 225 | 225 | 224 | 1014 |
| 418 | 20230613 | 130200 | 951050271 | 224 | 225 | 225 | 224 | 1665 |
| 419 | 20230613 | 130100 | 950676311 | 224 | 225 | 225 | 224 | 1012 |
| 420 | 20230613 | 130000 | 950449617 | 224 | 224 | 225 | 224 | 8044 |
| 421 | 20230613 | 125900 | 948647760 | 224 | 224 | 224 | 224 | 2001 |
| 422 | 20230613 | 125800 | 948199536 | 224 | 224 | 225 | 224 | 16941 |
| 423 | 20230613 | 125700 | 944404748 | 224 | 225 | 225 | 224 | 7 |
| 424 | 20230613 | 125600 | 944403174 | 225 | 224 | 225 | 224 | 3 |
| 425 | 20230613 | 125500 | 944402500 | 224 | 225 | 225 | 224 | 2 |
| 426 | 20230613 | 125400 | 944402051 | 224 | 225 | 225 | 224 | 5881 |
| 427 | 20230613 | 125300 | 943078827 | 225 | 225 | 225 | 225 | 72 |
| 428 | 20230613 | 125200 | 943062627 | 225 | 225 | 225 | 225 | 450 |
| 429 | 20230613 | 125100 | 942961377 | 225 | 226 | 226 | 225 | 7080 |
| 430 | 20230613 | 125000 | 941368284 | 226 | 226 | 226 | 226 | 346 |
| 431 | 20230613 | 124900 | 941290088 | 226 | 225 | 226 | 225 | 13943 |
| 432 | 20230613 | 124800 | 938152912 | 224 | 224 | 225 | 224 | 32 |
| 433 | 20230613 | 124700 | 938145743 | 224 | 225 | 225 | 224 | 1037 |
| 434 | 20230613 | 124600 | 937913253 | 225 | 225 | 225 | 225 | 1 |
| 435 | 20230613 | 124500 | 937913028 | 224 | 224 | 224 | 224 | 55 |
| 436 | 20230613 | 124400 | 937900708 | 224 | 224 | 225 | 224 | 128 |
| 437 | 20230613 | 124300 | 937872030 | 225 | 224 | 225 | 224 | 16 |
| 438 | 20230613 | 124200 | 937868443 | 224 | 226 | 226 | 224 | 165251 |
| 439 | 20230613 | 124100 | 900805272 | 226 | 226 | 226 | 226 | 2254 |
| 440 | 20230613 | 124000 | 900295868 | 226 | 226 | 226 | 226 | 3961 |
| 441 | 20230613 | 123900 | 899400682 | 226 | 226 | 226 | 225 | 8285 |
| 442 | 20230613 | 123800 | 897532248 | 225 | 226 | 226 | 225 | 2 |
| 443 | 20230613 | 123700 | 897531797 | 225 | 226 | 226 | 225 | 35 |
| 444 | 20230613 | 123600 | 897523909 | 225 | 226 | 226 | 225 | 1003 |
| 445 | 20230613 | 123500 | 897298232 | 225 | 226 | 226 | 225 | 58 |
| 446 | 20230613 | 123400 | 897285176 | 225 | 225 | 226 | 225 | 852 |
| 447 | 20230613 | 123300 | 897093426 | 225 | 225 | 226 | 225 | 3 |
| 448 | 20230613 | 123200 | 897092750 | 225 | 226 | 226 | 225 | 1995 |
| 449 | 20230613 | 123100 | 896643019 | 225 | 226 | 226 | 225 | 1600 |
| 450 | 20230613 | 123000 | 896281919 | 225 | 225 | 226 | 225 | 466 |
| 451 | 20230613 | 122900 | 896176893 | 225 | 225 | 226 | 225 | 578 |
| 452 | 20230613 | 122800 | 896046353 | 224 | 225 | 225 | 224 | 418 |
| 453 | 20230613 | 122700 | 895952304 | 226 | 224 | 226 | 224 | 29716 |
| 454 | 20230613 | 122600 | 889266474 | 224 | 225 | 225 | 224 | 4743 |
| 455 | 20230613 | 122500 | 888200321 | 224 | 225 | 225 | 224 | 1039 |
| 456 | 20230613 | 122400 | 887967546 | 225 | 225 | 225 | 225 | 2344 |
| 457 | 20230613 | 122300 | 887440146 | 225 | 225 | 225 | 224 | 92 |
| 458 | 20230613 | 122200 | 887419491 | 224 | 224 | 225 | 224 | 2461 |
| 459 | 20230613 | 122100 | 886868124 | 224 | 225 | 225 | 224 | 26933 |
| 460 | 20230613 | 122000 | 880835004 | 225 | 225 | 225 | 225 | 2080 |
| 461 | 20230613 | 121900 | 880367004 | 225 | 225 | 225 | 224 | 202 |
| 462 | 20230613 | 121800 | 880321555 | 225 | 225 | 225 | 225 | 1 |
| 463 | 20230613 | 121700 | 880321330 | 224 | 225 | 225 | 224 | 38 |
| 464 | 20230613 | 121600 | 880312787 | 224 | 224 | 225 | 224 | 729 |
| 465 | 20230613 | 121500 | 880149390 | 224 | 224 | 225 | 224 | 270138 |
| 466 | 20230613 | 121400 | 819638430 | 225 | 225 | 225 | 225 | 4836 |
| 467 | 20230613 | 121300 | 818550330 | 225 | 225 | 225 | 224 | 306 |
| 468 | 20230613 | 121200 | 818481481 | 224 | 224 | 224 | 224 | 3 |
| 469 | 20230613 | 121100 | 818480809 | 224 | 225 | 225 | 224 | 92 |
| 470 | 20230613 | 121000 | 818460199 | 225 | 224 | 225 | 224 | 1468 |
| 471 | 20230613 | 120900 | 818129960 | 224 | 224 | 224 | 224 | 24736 |
| 472 | 20230613 | 120800 | 812589096 | 224 | 225 | 225 | 224 | 7 |
| 473 | 20230613 | 120700 | 812587522 | 225 | 224 | 225 | 224 | 253 |
| 474 | 20230613 | 120600 | 812530598 | 225 | 225 | 225 | 224 | 7892 |
| 475 | 20230613 | 120500 | 810754900 | 224 | 224 | 224 | 224 | 0 |
| 476 | 20230613 | 120400 | 810754900 | 224 | 224 | 225 | 224 | 24568 |
| 477 | 20230613 | 120300 | 805251550 | 224 | 225 | 225 | 224 | 501 |
| 478 | 20230613 | 120200 | 805138826 | 225 | 224 | 225 | 224 | 1001 |
| 479 | 20230613 | 120100 | 804914601 | 224 | 224 | 225 | 224 | 39578 |
| 480 | 20230613 | 120000 | 796049078 | 225 | 226 | 226 | 225 | 25089 |
| 481 | 20230613 | 115900 | 790403943 | 226 | 225 | 226 | 225 | 51 |
| 482 | 20230613 | 115800 | 790392467 | 226 | 226 | 226 | 225 | 14 |
| 483 | 20230613 | 115700 | 790389304 | 225 | 226 | 226 | 225 | 324 |
| 484 | 20230613 | 115600 | 790316182 | 225 | 226 | 226 | 225 | 2 |
| 485 | 20230613 | 115500 | 790315731 | 225 | 225 | 225 | 225 | 1411 |
| 486 | 20230613 | 115400 | 789998256 | 225 | 226 | 226 | 225 | 23 |
| 487 | 20230613 | 115300 | 789993079 | 226 | 226 | 226 | 226 | 112 |
| 488 | 20230613 | 115200 | 789967767 | 226 | 225 | 226 | 225 | 805 |
| 489 | 20230613 | 115100 | 789786637 | 225 | 225 | 225 | 225 | 5172 |
| 490 | 20230613 | 115000 | 788622937 | 226 | 225 | 226 | 224 | 102 |
| 491 | 20230613 | 114900 | 788600084 | 225 | 225 | 225 | 225 | 100 |
| 492 | 20230613 | 114800 | 788577584 | 224 | 225 | 226 | 224 | 208 |
| 493 | 20230613 | 114700 | 788530984 | 225 | 225 | 225 | 224 | 2219 |
| 494 | 20230613 | 114600 | 788032596 | 225 | 225 | 226 | 225 | 46102 |
| 495 | 20230613 | 114500 | 777659645 | 225 | 225 | 226 | 225 | 7761 |
| 496 | 20230613 | 114400 | 775913419 | 226 | 225 | 226 | 225 | 437 |
| 497 | 20230613 | 114300 | 775814659 | 225 | 225 | 225 | 225 | 212 |
| 498 | 20230613 | 114200 | 775766959 | 225 | 225 | 226 | 225 | 302 |
| 499 | 20230613 | 114100 | 775699008 | 225 | 226 | 226 | 225 | 5002 |
| 500 | 20230613 | 114000 | 774573557 | 225 | 225 | 225 | 225 | 105 |
| 501 | 20230613 | 113900 | 774549932 | 225 | 225 | 226 | 225 | 69 |
| 502 | 20230613 | 113800 | 774534342 | 225 | 226 | 226 | 225 | 14 |
| 503 | 20230613 | 113700 | 774531190 | 225 | 225 | 225 | 225 | 40000 |
| 504 | 20230613 | 113600 | 765531190 | 226 | 226 | 226 | 226 | 1686 |
| 505 | 20230613 | 113500 | 765150154 | 225 | 226 | 226 | 225 | 1060 |
| 506 | 20230613 | 113400 | 764910595 | 225 | 226 | 226 | 225 | 30838 |
| 507 | 20230613 | 113300 | 757971708 | 226 | 225 | 226 | 225 | 2964 |
| 508 | 20230613 | 113200 | 757304792 | 225 | 225 | 225 | 225 | 21272 |
| 509 | 20230613 | 113100 | 752518592 | 225 | 225 | 226 | 225 | 377 |
| 510 | 20230613 | 113000 | 752433712 | 226 | 225 | 226 | 225 | 5033 |
| 511 | 20230613 | 112900 | 751296286 | 225 | 225 | 226 | 225 | 5003 |
| 512 | 20230613 | 112800 | 750170610 | 226 | 225 | 226 | 225 | 671 |
| 513 | 20230613 | 112700 | 750019065 | 225 | 226 | 226 | 224 | 41800 |
| 514 | 20230613 | 112600 | 740577484 | 225 | 225 | 226 | 225 | 14363 |
| 515 | 20230613 | 112500 | 737343117 | 225 | 226 | 226 | 225 | 3359 |
| 516 | 20230613 | 112400 | 736584342 | 226 | 225 | 226 | 225 | 9493 |
| 517 | 20230613 | 112300 | 734448414 | 226 | 226 | 226 | 226 | 5001 |
| 518 | 20230613 | 112200 | 733318188 | 225 | 226 | 226 | 225 | 31738 |
| 519 | 20230613 | 112100 | 726177115 | 226 | 226 | 226 | 226 | 69 |
| 520 | 20230613 | 112000 | 726161521 | 226 | 226 | 226 | 225 | 528 |
| 521 | 20230613 | 111900 | 726042221 | 226 | 226 | 226 | 225 | 14242 |
| 522 | 20230613 | 111800 | 722836535 | 225 | 226 | 226 | 225 | 616 |
| 523 | 20230613 | 111700 | 722697920 | 226 | 226 | 226 | 226 | 5816 |
| 524 | 20230613 | 111600 | 721383504 | 226 | 226 | 226 | 225 | 2402 |
| 525 | 20230613 | 111500 | 720841652 | 225 | 226 | 226 | 225 | 2090 |
| 526 | 20230613 | 111400 | 720369538 | 226 | 225 | 226 | 225 | 3208 |
| 527 | 20230613 | 111300 | 719647531 | 226 | 226 | 226 | 225 | 107 |
| 528 | 20230613 | 111200 | 719623395 | 226 | 226 | 226 | 225 | 1159 |
| 529 | 20230613 | 111100 | 719362405 | 226 | 226 | 226 | 226 | 5006 |
| 530 | 20230613 | 111000 | 718231049 | 226 | 226 | 226 | 225 | 113 |
| 531 | 20230613 | 110900 | 718205512 | 226 | 225 | 226 | 225 | 142 |
| 532 | 20230613 | 110800 | 718173560 | 226 | 226 | 226 | 225 | 60 |
| 533 | 20230613 | 110700 | 718160015 | 225 | 226 | 226 | 225 | 152 |
| 534 | 20230613 | 110600 | 718125705 | 225 | 225 | 226 | 225 | 16683 |
| 535 | 20230613 | 110500 | 714372008 | 225 | 224 | 225 | 224 | 549 |
| 536 | 20230613 | 110400 | 714248532 | 225 | 225 | 225 | 224 | 72 |
| 537 | 20230613 | 110300 | 714232333 | 225 | 225 | 225 | 224 | 20477 |
| 538 | 20230613 | 110200 | 709634943 | 224 | 225 | 225 | 224 | 6945 |
| 539 | 20230613 | 110100 | 708072591 | 225 | 225 | 225 | 225 | 37620 |
| 540 | 20230613 | 110000 | 699608091 | 226 | 226 | 226 | 225 | 4768 |
| 541 | 20230613 | 105900 | 698534967 | 226 | 225 | 226 | 225 | 27758 |
| 542 | 20230613 | 105800 | 692289400 | 226 | 226 | 226 | 225 | 721 |
| 543 | 20230613 | 105700 | 692127104 | 225 | 226 | 226 | 225 | 37167 |
| 544 | 20230613 | 105600 | 683759434 | 225 | 225 | 226 | 225 | 1467 |
| 545 | 20230613 | 105500 | 683429356 | 225 | 226 | 226 | 225 | 2397 |
| 546 | 20230613 | 105400 | 682887635 | 225 | 225 | 226 | 225 | 1561 |
| 547 | 20230613 | 105300 | 682536405 | 225 | 225 | 226 | 225 | 17 |
| 548 | 20230613 | 105200 | 682532569 | 226 | 226 | 226 | 225 | 4210 |
| 549 | 20230613 | 105100 | 681581110 | 226 | 225 | 226 | 225 | 2835 |
| 550 | 20230613 | 105000 | 680942015 | 226 | 226 | 226 | 226 | 8858 |
| 551 | 20230613 | 104900 | 678940107 | 226 | 225 | 226 | 225 | 2147 |
| 552 | 20230613 | 104800 | 678455032 | 225 | 226 | 226 | 225 | 4614 |
| 553 | 20230613 | 104700 | 677412390 | 225 | 226 | 226 | 225 | 206 |
| 554 | 20230613 | 104600 | 677366039 | 226 | 225 | 226 | 225 | 3623 |
| 555 | 20230613 | 104500 | 676550815 | 225 | 225 | 226 | 225 | 8226 |
| 556 | 20230613 | 104400 | 674699956 | 225 | 225 | 226 | 225 | 6161 |
| 557 | 20230613 | 104300 | 673312729 | 226 | 225 | 226 | 225 | 6392 |
| 558 | 20230613 | 104200 | 671874485 | 225 | 225 | 225 | 224 | 4650 |
| 559 | 20230613 | 104100 | 670832839 | 225 | 224 | 225 | 224 | 51170 |
| 560 | 20230613 | 104000 | 659319776 | 225 | 225 | 225 | 224 | 1839 |
| 561 | 20230613 | 103900 | 658907825 | 225 | 225 | 225 | 224 | 11180 |
| 562 | 20230613 | 103800 | 656403071 | 225 | 226 | 226 | 224 | 179 |
| 563 | 20230613 | 103700 | 656362740 | 225 | 226 | 226 | 224 | 959 |
| 564 | 20230613 | 103600 | 656146963 | 224 | 225 | 226 | 224 | 3059 |
| 565 | 20230613 | 103500 | 655461736 | 225 | 225 | 225 | 225 | 24166 |
| 566 | 20230613 | 103400 | 650024386 | 225 | 224 | 225 | 224 | 9306 |
| 567 | 20230613 | 103300 | 647930537 | 224 | 224 | 225 | 224 | 11280 |
| 568 | 20230613 | 103200 | 645403737 | 224 | 225 | 225 | 224 | 18020 |
| 569 | 20230613 | 103100 | 641349239 | 225 | 224 | 225 | 224 | 18 |
| 570 | 20230613 | 103000 | 641345190 | 225 | 225 | 225 | 224 | 36177 |
| 571 | 20230613 | 102900 | 633231435 | 225 | 225 | 225 | 225 | 2672 |
| 572 | 20230613 | 102800 | 632630235 | 225 | 225 | 225 | 225 | 1907 |
| 573 | 20230613 | 102700 | 632201160 | 225 | 225 | 225 | 225 | 110 |
| 574 | 20230613 | 102600 | 632176410 | 225 | 224 | 225 | 224 | 13326 |
| 575 | 20230613 | 102500 | 629186911 | 224 | 224 | 224 | 224 | 0 |
| 576 | 20230613 | 102400 | 629186911 | 224 | 224 | 224 | 224 | 1838 |
| 577 | 20230613 | 102300 | 628775199 | 224 | 226 | 226 | 224 | 25123 |
| 578 | 20230613 | 102200 | 623146556 | 226 | 225 | 226 | 225 | 22592 |
| 579 | 20230613 | 102100 | 618057520 | 225 | 226 | 226 | 225 | 593 |
| 580 | 20230613 | 102000 | 617923908 | 226 | 226 | 226 | 225 | 5596 |
| 581 | 20230613 | 101900 | 616664693 | 225 | 225 | 226 | 225 | 1005 |
| 582 | 20230613 | 101800 | 616438567 | 225 | 225 | 226 | 225 | 5003 |
| 583 | 20230613 | 101700 | 615312891 | 225 | 225 | 225 | 225 | 11191 |
| 584 | 20230613 | 101600 | 612794916 | 225 | 226 | 226 | 225 | 3155 |
| 585 | 20230613 | 101500 | 612084890 | 226 | 225 | 226 | 225 | 29 |
| 586 | 20230613 | 101400 | 612078355 | 226 | 226 | 226 | 225 | 51984 |
| 587 | 20230613 | 101300 | 600331048 | 225 | 225 | 226 | 225 | 6 |
| 588 | 20230613 | 101200 | 600329697 | 225 | 226 | 226 | 225 | 27513 |
| 589 | 20230613 | 101100 | 594114604 | 225 | 225 | 226 | 225 | 21 |
| 590 | 20230613 | 101000 | 594109877 | 226 | 225 | 226 | 225 | 16070 |
| 591 | 20230613 | 100900 | 590492125 | 226 | 225 | 226 | 225 | 72027 |
| 592 | 20230613 | 100800 | 574258198 | 225 | 225 | 225 | 225 | 50718 |
| 593 | 20230613 | 100700 | 562846648 | 225 | 225 | 225 | 224 | 6322 |
| 594 | 20230613 | 100600 | 561424203 | 224 | 225 | 225 | 224 | 2506 |
| 595 | 20230613 | 100500 | 560862856 | 225 | 225 | 225 | 224 | 987 |
| 596 | 20230613 | 100400 | 560641713 | 225 | 224 | 225 | 224 | 11165 |
| 597 | 20230613 | 100300 | 558140751 | 225 | 225 | 225 | 224 | 29280 |
| 598 | 20230613 | 100200 | 551582024 | 224 | 225 | 225 | 224 | 1434 |
| 599 | 20230613 | 100100 | 551259376 | 225 | 224 | 225 | 224 | 4625 |
| 600 | 20230613 | 100000 | 550221764 | 224 | 225 | 225 | 224 | 14091 |
| 601 | 20230613 | 095900 | 547065379 | 225 | 225 | 225 | 224 | 173 |
| 602 | 20230613 | 095800 | 547026479 | 225 | 225 | 226 | 225 | 62894 |
| 603 | 20230613 | 095700 | 532874428 | 226 | 227 | 227 | 226 | 58740 |
| 604 | 20230613 | 095600 | 519575308 | 227 | 226 | 227 | 226 | 1215 |
| 605 | 20230613 | 095500 | 519299504 | 226 | 227 | 227 | 226 | 9994 |
| 606 | 20230613 | 095400 | 517031212 | 226 | 227 | 227 | 226 | 26187 |
| 607 | 20230613 | 095300 | 511094338 | 227 | 228 | 228 | 226 | 22377 |
| 608 | 20230613 | 095200 | 506013670 | 228 | 228 | 228 | 227 | 38610 |
| 609 | 20230613 | 095100 | 497217996 | 228 | 227 | 228 | 227 | 265721 |
| 610 | 20230613 | 095000 | 436693679 | 227 | 226 | 227 | 225 | 88375 |
| 611 | 20230613 | 094900 | 416659947 | 226 | 226 | 227 | 226 | 354476 |
| 612 | 20230613 | 094800 | 336456699 | 226 | 226 | 226 | 225 | 17472 |
| 613 | 20230613 | 094700 | 332508028 | 225 | 225 | 226 | 225 | 7715 |
| 614 | 20230613 | 094600 | 330764445 | 226 | 226 | 226 | 225 | 13778 |
| 615 | 20230613 | 094500 | 327650675 | 226 | 226 | 226 | 225 | 14073 |
| 616 | 20230613 | 094400 | 324474641 | 226 | 225 | 226 | 225 | 24564 |
| 617 | 20230613 | 094300 | 318925148 | 226 | 226 | 226 | 225 | 31341 |
| 618 | 20230613 | 094200 | 311842387 | 226 | 226 | 226 | 225 | 99 |
| 619 | 20230613 | 094100 | 311820028 | 226 | 225 | 226 | 224 | 79055 |
| 620 | 20230613 | 094000 | 294032640 | 225 | 225 | 225 | 224 | 12387 |
| 621 | 20230613 | 093900 | 291245935 | 225 | 225 | 225 | 224 | 9233 |
| 622 | 20230613 | 093800 | 289171586 | 225 | 224 | 225 | 224 | 3175 |
| 623 | 20230613 | 093700 | 288460031 | 224 | 224 | 225 | 224 | 693 |
| 624 | 20230613 | 093600 | 288304667 | 225 | 225 | 225 | 223 | 8981 |
| 625 | 20230613 | 093500 | 286294764 | 225 | 224 | 225 | 224 | 30 |
| 626 | 20230613 | 093400 | 286288028 | 225 | 225 | 225 | 224 | 76187 |
| 627 | 20230613 | 093300 | 269221282 | 225 | 225 | 225 | 224 | 9961 |
| 628 | 20230613 | 093200 | 266980058 | 225 | 224 | 225 | 224 | 31677 |
| 629 | 20230613 | 093100 | 259854236 | 225 | 224 | 225 | 224 | 80342 |
| 630 | 20230613 | 093000 | 241817057 | 224 | 224 | 224 | 223 | 18058 |
| 631 | 20230613 | 092900 | 237790066 | 223 | 224 | 224 | 223 | 3334 |
| 632 | 20230613 | 092800 | 237043474 | 224 | 224 | 224 | 223 | 31180 |
| 633 | 20230613 | 092700 | 230059160 | 223 | 224 | 224 | 223 | 14349 |
| 634 | 20230613 | 092600 | 226858963 | 224 | 223 | 224 | 223 | 33302 |
| 635 | 20230613 | 092500 | 219422437 | 224 | 224 | 224 | 223 | 8086 |
| 636 | 20230613 | 092400 | 217611191 | 224 | 224 | 225 | 224 | 37942 |
| 637 | 20230613 | 092300 | 209112179 | 224 | 224 | 225 | 224 | 14280 |
| 638 | 20230613 | 092200 | 205913458 | 224 | 224 | 225 | 224 | 11679 |
| 639 | 20230613 | 092100 | 203297281 | 225 | 224 | 225 | 224 | 19446 |
| 640 | 20230613 | 092000 | 198939097 | 224 | 224 | 224 | 223 | 35178 |
| 641 | 20230613 | 091900 | 191061639 | 224 | 224 | 224 | 223 | 852 |
| 642 | 20230613 | 091800 | 190870821 | 224 | 223 | 224 | 223 | 310 |
| 643 | 20230613 | 091700 | 190801438 | 223 | 225 | 225 | 223 | 12598 |
| 644 | 20230613 | 091600 | 187978879 | 224 | 224 | 225 | 224 | 10044 |
| 645 | 20230613 | 091500 | 185728996 | 224 | 224 | 225 | 224 | 12241 |
| 646 | 20230613 | 091400 | 182981820 | 225 | 225 | 225 | 224 | 2534 |
| 647 | 20230613 | 091300 | 182411672 | 225 | 224 | 225 | 223 | 7012 |
| 648 | 20230613 | 091200 | 180839392 | 225 | 224 | 225 | 223 | 8988 |
| 649 | 20230613 | 091100 | 178825995 | 224 | 225 | 225 | 223 | 52233 |
| 650 | 20230613 | 091000 | 167124783 | 224 | 224 | 225 | 224 | 23084 |
| 651 | 20230613 | 090900 | 161947993 | 224 | 224 | 225 | 224 | 5849 |
| 652 | 20230613 | 090800 | 160635599 | 225 | 224 | 225 | 224 | 750 |
| 653 | 20230613 | 090700 | 160467365 | 223 | 224 | 225 | 223 | 32675 |
| 654 | 20230613 | 090600 | 153143331 | 225 | 223 | 225 | 223 | 13340 |
| 655 | 20230613 | 090500 | 150150785 | 224 | 226 | 226 | 224 | 93277 |
| 656 | 20230613 | 090400 | 129206654 | 226 | 226 | 226 | 225 | 9540 |
| 657 | 20230613 | 090300 | 127050629 | 225 | 227 | 228 | 225 | 76484 |
| 658 | 20230613 | 090200 | 109705680 | 227 | 227 | 227 | 225 | 55474 |
| 659 | 20230613 | 090100 | 97153985 | 227 | 225 | 228 | 224 | 147141 |
| 660 | 20230613 | 090000 | 63784251 | 225 | 223 | 226 | 223 | 283718 |