26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 184000 | 268698362 | 204 | 204 | 204 | 204 | 19046 |
| 3 | 20230717 | 183900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 4 | 20230717 | 183800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 5 | 20230717 | 183700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 6 | 20230717 | 183600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 7 | 20230717 | 183500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 8 | 20230717 | 183400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 9 | 20230717 | 183300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 10 | 20230717 | 183200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 11 | 20230717 | 183100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 12 | 20230717 | 183000 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 13 | 20230717 | 182900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 14 | 20230717 | 182800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 15 | 20230717 | 182700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 16 | 20230717 | 182600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 17 | 20230717 | 182500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 18 | 20230717 | 182400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 19 | 20230717 | 182300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 20 | 20230717 | 182200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 21 | 20230717 | 182100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 22 | 20230717 | 182000 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 23 | 20230717 | 181900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 24 | 20230717 | 181800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 25 | 20230717 | 181700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 26 | 20230717 | 181600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 27 | 20230717 | 181500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 28 | 20230717 | 181400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 29 | 20230717 | 181300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 30 | 20230717 | 181200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 31 | 20230717 | 181100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 32 | 20230717 | 181000 | 268698362 | 204 | 204 | 204 | 204 | 19046 |
| 33 | 20230717 | 180900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 34 | 20230717 | 180800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 35 | 20230717 | 180700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 36 | 20230717 | 180600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 37 | 20230717 | 180500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 38 | 20230717 | 180400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 39 | 20230717 | 180300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 40 | 20230717 | 180200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 41 | 20230717 | 180100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 42 | 20230717 | 180000 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 43 | 20230717 | 175900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 44 | 20230717 | 175800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 45 | 20230717 | 175700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 46 | 20230717 | 175600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 47 | 20230717 | 175500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 48 | 20230717 | 175400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 49 | 20230717 | 175300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 50 | 20230717 | 175200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 51 | 20230717 | 175100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 52 | 20230717 | 175000 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 53 | 20230717 | 174900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 54 | 20230717 | 174800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 55 | 20230717 | 174700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 56 | 20230717 | 174600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 57 | 20230717 | 174500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 58 | 20230717 | 174400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 59 | 20230717 | 174300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 60 | 20230717 | 174200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 61 | 20230717 | 174100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 62 | 20230717 | 174000 | 268698362 | 204 | 204 | 204 | 204 | 19046 |
| 63 | 20230717 | 173900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 64 | 20230717 | 173800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 65 | 20230717 | 173700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 66 | 20230717 | 173600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 67 | 20230717 | 173500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 68 | 20230717 | 173400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 69 | 20230717 | 173300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 70 | 20230717 | 173200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 71 | 20230717 | 173100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 72 | 20230717 | 173000 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 73 | 20230717 | 172900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 74 | 20230717 | 172800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 75 | 20230717 | 172700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 76 | 20230717 | 172600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 77 | 20230717 | 172500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 78 | 20230717 | 172400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 79 | 20230717 | 172300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 80 | 20230717 | 172200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 81 | 20230717 | 172100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 82 | 20230717 | 172000 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 83 | 20230717 | 171900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 84 | 20230717 | 171800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 85 | 20230717 | 171700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 86 | 20230717 | 171600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 87 | 20230717 | 171500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 88 | 20230717 | 171400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 89 | 20230717 | 171300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 90 | 20230717 | 171200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 91 | 20230717 | 171100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 92 | 20230717 | 171000 | 268698362 | 204 | 204 | 204 | 204 | 19046 |
| 93 | 20230717 | 170900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 94 | 20230717 | 170800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 95 | 20230717 | 170700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 96 | 20230717 | 170600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 97 | 20230717 | 170500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 98 | 20230717 | 170400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 99 | 20230717 | 170300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 100 | 20230717 | 170200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 101 | 20230717 | 170100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 102 | 20230717 | 170000 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 103 | 20230717 | 165900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 104 | 20230717 | 165800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 105 | 20230717 | 165700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 106 | 20230717 | 165600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 107 | 20230717 | 165500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 108 | 20230717 | 165400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 109 | 20230717 | 165300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 110 | 20230717 | 165200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 111 | 20230717 | 165100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 112 | 20230717 | 165000 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 113 | 20230717 | 164900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 114 | 20230717 | 164800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 115 | 20230717 | 164700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 116 | 20230717 | 164600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 117 | 20230717 | 164500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 118 | 20230717 | 164400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 119 | 20230717 | 164300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 120 | 20230717 | 164200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 121 | 20230717 | 164100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 122 | 20230717 | 164000 | 268698362 | 204 | 204 | 204 | 204 | 19046 |
| 123 | 20230717 | 163900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 124 | 20230717 | 163800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 125 | 20230717 | 163700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 126 | 20230717 | 163600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 127 | 20230717 | 163500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 128 | 20230717 | 163400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 129 | 20230717 | 163300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 130 | 20230717 | 163200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 131 | 20230717 | 163100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 132 | 20230717 | 163000 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 133 | 20230717 | 162900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 134 | 20230717 | 162800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 135 | 20230717 | 162700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 136 | 20230717 | 162600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 137 | 20230717 | 162500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 138 | 20230717 | 162400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 139 | 20230717 | 162300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 140 | 20230717 | 162200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 141 | 20230717 | 162100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 142 | 20230717 | 162000 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 143 | 20230717 | 161900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 144 | 20230717 | 161800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 145 | 20230717 | 161700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 146 | 20230717 | 161600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 147 | 20230717 | 161500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 148 | 20230717 | 161400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 149 | 20230717 | 161300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 150 | 20230717 | 161200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 151 | 20230717 | 161100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 152 | 20230717 | 161000 | 268698362 | 204 | 204 | 204 | 204 | 19046 |
| 153 | 20230717 | 160900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 154 | 20230717 | 160800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 155 | 20230717 | 160700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 156 | 20230717 | 160600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 157 | 20230717 | 160500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 158 | 20230717 | 160400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 159 | 20230717 | 160300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 160 | 20230717 | 160200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 161 | 20230717 | 160100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 162 | 20230717 | 160000 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 163 | 20230717 | 155900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 164 | 20230717 | 155800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 165 | 20230717 | 155700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 166 | 20230717 | 155600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 167 | 20230717 | 155500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 168 | 20230717 | 155400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 169 | 20230717 | 155300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 170 | 20230717 | 155200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 171 | 20230717 | 155100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 172 | 20230717 | 155000 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 173 | 20230717 | 154900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 174 | 20230717 | 154800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 175 | 20230717 | 154700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 176 | 20230717 | 154600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 177 | 20230717 | 154500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 178 | 20230717 | 154400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 179 | 20230717 | 154300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 180 | 20230717 | 154200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 181 | 20230717 | 154100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 182 | 20230717 | 154000 | 268698362 | 204 | 204 | 204 | 204 | 19046 |
| 183 | 20230717 | 153900 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 184 | 20230717 | 153800 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 185 | 20230717 | 153700 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 186 | 20230717 | 153600 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 187 | 20230717 | 153500 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 188 | 20230717 | 153400 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 189 | 20230717 | 153300 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 190 | 20230717 | 153200 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 191 | 20230717 | 153100 | 268698362 | 204 | 204 | 204 | 204 | 0 |
| 192 | 20230717 | 153000 | 268698362 | 204 | 204 | 204 | 204 | 19046 |
| 193 | 20230717 | 152900 | 264812978 | 204 | 204 | 204 | 204 | 0 |
| 194 | 20230717 | 152800 | 264812978 | 204 | 204 | 204 | 204 | 0 |
| 195 | 20230717 | 152700 | 264812978 | 204 | 204 | 204 | 204 | 0 |
| 196 | 20230717 | 152600 | 264812978 | 204 | 204 | 204 | 204 | 0 |
| 197 | 20230717 | 152500 | 264812978 | 204 | 204 | 204 | 204 | 0 |
| 198 | 20230717 | 152400 | 264812978 | 204 | 204 | 204 | 204 | 0 |
| 199 | 20230717 | 152300 | 264812978 | 204 | 204 | 204 | 204 | 0 |
| 200 | 20230717 | 152200 | 264812978 | 204 | 204 | 204 | 204 | 0 |
| 201 | 20230717 | 152100 | 264812978 | 204 | 204 | 204 | 204 | 0 |
| 202 | 20230717 | 152000 | 264812978 | 204 | 204 | 204 | 204 | 0 |
| 203 | 20230717 | 151900 | 264812978 | 204 | 204 | 204 | 204 | 1522 |
| 204 | 20230717 | 151800 | 264502490 | 205 | 204 | 205 | 204 | 510 |
| 205 | 20230717 | 151700 | 264397948 | 205 | 205 | 205 | 205 | 271 |
| 206 | 20230717 | 151600 | 264342393 | 205 | 204 | 205 | 204 | 2462 |
| 207 | 20230717 | 151500 | 263837688 | 204 | 204 | 205 | 204 | 6777 |
| 208 | 20230717 | 151400 | 262455179 | 204 | 204 | 204 | 204 | 5010 |
| 209 | 20230717 | 151300 | 261433139 | 204 | 205 | 205 | 204 | 4 |
| 210 | 20230717 | 151200 | 261432321 | 204 | 204 | 205 | 204 | 31 |
| 211 | 20230717 | 151100 | 261425992 | 204 | 204 | 204 | 204 | 6 |
| 212 | 20230717 | 151000 | 261424768 | 204 | 204 | 204 | 204 | 0 |
| 213 | 20230717 | 150900 | 261424768 | 204 | 204 | 204 | 204 | 49 |
| 214 | 20230717 | 150800 | 261414772 | 204 | 204 | 204 | 204 | 20000 |
| 215 | 20230717 | 150700 | 257334772 | 204 | 204 | 204 | 204 | 145 |
| 216 | 20230717 | 150600 | 257305192 | 205 | 204 | 205 | 204 | 23 |
| 217 | 20230717 | 150500 | 257300479 | 205 | 205 | 205 | 204 | 608 |
| 218 | 20230717 | 150400 | 257176440 | 205 | 205 | 205 | 205 | 37 |
| 219 | 20230717 | 150300 | 257168855 | 205 | 205 | 205 | 205 | 22 |
| 220 | 20230717 | 150200 | 257164345 | 205 | 204 | 205 | 204 | 5272 |
| 221 | 20230717 | 150100 | 256088659 | 205 | 205 | 205 | 205 | 1 |
| 222 | 20230717 | 150000 | 256088454 | 205 | 205 | 205 | 205 | 101 |
| 223 | 20230717 | 145900 | 256067749 | 205 | 204 | 205 | 204 | 321 |
| 224 | 20230717 | 145800 | 256001945 | 204 | 204 | 204 | 204 | 8 |
| 225 | 20230717 | 145700 | 256000313 | 204 | 205 | 205 | 204 | 1150 |
| 226 | 20230717 | 145600 | 255765703 | 204 | 204 | 204 | 204 | 1056 |
| 227 | 20230717 | 145500 | 255550279 | 204 | 204 | 204 | 204 | 0 |
| 228 | 20230717 | 145400 | 255550279 | 204 | 204 | 204 | 204 | 51 |
| 229 | 20230717 | 145300 | 255539875 | 205 | 204 | 205 | 204 | 2 |
| 230 | 20230717 | 145200 | 255539466 | 204 | 205 | 205 | 204 | 3622 |
| 231 | 20230717 | 145100 | 254800567 | 204 | 204 | 204 | 204 | 1 |
| 232 | 20230717 | 145000 | 254800363 | 205 | 205 | 205 | 204 | 4 |
| 233 | 20230717 | 144900 | 254799544 | 204 | 205 | 205 | 204 | 36 |
| 234 | 20230717 | 144800 | 254792165 | 205 | 205 | 205 | 205 | 16 |
| 235 | 20230717 | 144700 | 254788885 | 205 | 205 | 205 | 205 | 1 |
| 236 | 20230717 | 144600 | 254788680 | 204 | 204 | 204 | 204 | 0 |
| 237 | 20230717 | 144500 | 254788680 | 204 | 205 | 205 | 204 | 152 |
| 238 | 20230717 | 144400 | 254757624 | 204 | 205 | 205 | 204 | 26 |
| 239 | 20230717 | 144300 | 254752319 | 204 | 204 | 204 | 204 | 22 |
| 240 | 20230717 | 144200 | 254747831 | 204 | 205 | 205 | 204 | 134 |
| 241 | 20230717 | 144100 | 254720490 | 205 | 204 | 205 | 204 | 1176 |
| 242 | 20230717 | 144000 | 254480584 | 204 | 205 | 205 | 204 | 89 |
| 243 | 20230717 | 143900 | 254462401 | 205 | 205 | 205 | 205 | 345 |
| 244 | 20230717 | 143800 | 254391676 | 204 | 205 | 205 | 204 | 15 |
| 245 | 20230717 | 143700 | 254388602 | 205 | 204 | 205 | 204 | 11443 |
| 246 | 20230717 | 143600 | 252045830 | 204 | 204 | 204 | 204 | 39 |
| 247 | 20230717 | 143500 | 252037874 | 204 | 203 | 204 | 203 | 3 |
| 248 | 20230717 | 143400 | 252037263 | 204 | 205 | 205 | 204 | 10925 |
| 249 | 20230717 | 143300 | 249807561 | 204 | 204 | 204 | 203 | 861 |
| 250 | 20230717 | 143200 | 249632737 | 203 | 203 | 204 | 203 | 1219 |
| 251 | 20230717 | 143100 | 249385250 | 205 | 205 | 205 | 204 | 16216 |
| 252 | 20230717 | 143000 | 246077172 | 204 | 204 | 204 | 204 | 32 |
| 253 | 20230717 | 142900 | 246070644 | 205 | 205 | 205 | 205 | 1 |
| 254 | 20230717 | 142800 | 246070439 | 204 | 205 | 205 | 204 | 4422 |
| 255 | 20230717 | 142700 | 245168348 | 204 | 204 | 204 | 204 | 1021 |
| 256 | 20230717 | 142600 | 244960064 | 204 | 204 | 204 | 204 | 10 |
| 257 | 20230717 | 142500 | 244958024 | 203 | 203 | 203 | 203 | 0 |
| 258 | 20230717 | 142400 | 244958024 | 203 | 203 | 203 | 203 | 0 |
| 259 | 20230717 | 142300 | 244958024 | 203 | 204 | 204 | 203 | 4256 |
| 260 | 20230717 | 142200 | 244090414 | 203 | 203 | 203 | 203 | 1500 |
| 261 | 20230717 | 142100 | 243785914 | 203 | 203 | 203 | 203 | 0 |
| 262 | 20230717 | 142000 | 243785914 | 203 | 204 | 205 | 203 | 332 |
| 263 | 20230717 | 141900 | 243718187 | 205 | 205 | 205 | 205 | 1 |
| 264 | 20230717 | 141800 | 243717982 | 204 | 204 | 204 | 204 | 809 |
| 265 | 20230717 | 141700 | 243552946 | 204 | 205 | 205 | 204 | 410 |
| 266 | 20230717 | 141600 | 243469288 | 205 | 205 | 205 | 205 | 71 |
| 267 | 20230717 | 141500 | 243454733 | 204 | 204 | 204 | 204 | 164 |
| 268 | 20230717 | 141400 | 243421277 | 204 | 204 | 204 | 204 | 336 |
| 269 | 20230717 | 141300 | 243352733 | 204 | 204 | 204 | 204 | 3 |
| 270 | 20230717 | 141200 | 243352121 | 204 | 205 | 205 | 203 | 1044 |
| 271 | 20230717 | 141100 | 243139140 | 204 | 204 | 204 | 203 | 17574 |
| 272 | 20230717 | 141000 | 239554119 | 204 | 204 | 204 | 204 | 39725 |
| 273 | 20230717 | 140900 | 231450219 | 204 | 204 | 204 | 204 | 0 |
| 274 | 20230717 | 140800 | 231450219 | 204 | 204 | 204 | 204 | 0 |
| 275 | 20230717 | 140700 | 231450219 | 204 | 204 | 204 | 204 | 30 |
| 276 | 20230717 | 140600 | 231444099 | 204 | 205 | 205 | 204 | 2 |
| 277 | 20230717 | 140500 | 231443690 | 204 | 205 | 205 | 204 | 112 |
| 278 | 20230717 | 140400 | 231420732 | 205 | 205 | 205 | 205 | 33 |
| 279 | 20230717 | 140300 | 231413967 | 205 | 204 | 205 | 204 | 2005 |
| 280 | 20230717 | 140200 | 231004946 | 204 | 204 | 204 | 204 | 131 |
| 281 | 20230717 | 140100 | 230978222 | 205 | 205 | 205 | 205 | 0 |
| 282 | 20230717 | 140000 | 230978222 | 205 | 205 | 205 | 205 | 6020 |
| 283 | 20230717 | 135900 | 229744122 | 205 | 205 | 205 | 205 | 62 |
| 284 | 20230717 | 135800 | 229731412 | 204 | 204 | 205 | 204 | 2495 |
| 285 | 20230717 | 135700 | 229222364 | 205 | 204 | 205 | 204 | 901 |
| 286 | 20230717 | 135600 | 229038559 | 204 | 204 | 204 | 204 | 0 |
| 287 | 20230717 | 135500 | 229038559 | 204 | 205 | 205 | 204 | 2 |
| 288 | 20230717 | 135400 | 229038150 | 205 | 205 | 205 | 205 | 28 |
| 289 | 20230717 | 135300 | 229032410 | 205 | 205 | 205 | 205 | 2 |
| 290 | 20230717 | 135200 | 229032000 | 205 | 205 | 205 | 205 | 0 |
| 291 | 20230717 | 135100 | 229032000 | 205 | 205 | 205 | 205 | 0 |
| 292 | 20230717 | 135000 | 229032000 | 205 | 205 | 205 | 205 | 0 |
| 293 | 20230717 | 134900 | 229032000 | 205 | 205 | 205 | 205 | 0 |
| 294 | 20230717 | 134800 | 229032000 | 205 | 205 | 205 | 205 | 200 |
| 295 | 20230717 | 134700 | 228991000 | 205 | 205 | 205 | 205 | 150 |
| 296 | 20230717 | 134600 | 228960250 | 205 | 204 | 205 | 204 | 10888 |
| 297 | 20230717 | 134500 | 226728493 | 204 | 204 | 204 | 204 | 6557 |
| 298 | 20230717 | 134400 | 225390865 | 204 | 203 | 204 | 203 | 1860 |
| 299 | 20230717 | 134300 | 225011459 | 203 | 203 | 204 | 203 | 83239 |
| 300 | 20230717 | 134200 | 208113903 | 204 | 204 | 204 | 204 | 202 |
| 301 | 20230717 | 134100 | 208072695 | 204 | 204 | 204 | 204 | 41561 |
| 302 | 20230717 | 134000 | 199594251 | 204 | 204 | 204 | 204 | 4 |
| 303 | 20230717 | 133900 | 199593435 | 204 | 204 | 204 | 204 | 2000 |
| 304 | 20230717 | 133800 | 199185435 | 204 | 204 | 204 | 204 | 690 |
| 305 | 20230717 | 133700 | 199044675 | 204 | 204 | 205 | 204 | 1028 |
| 306 | 20230717 | 133600 | 198834962 | 204 | 204 | 204 | 204 | 3041 |
| 307 | 20230717 | 133500 | 198214598 | 204 | 204 | 204 | 204 | 10 |
| 308 | 20230717 | 133400 | 198212558 | 204 | 204 | 204 | 204 | 0 |
| 309 | 20230717 | 133300 | 198212558 | 204 | 205 | 205 | 204 | 3 |
| 310 | 20230717 | 133200 | 198211945 | 205 | 204 | 205 | 204 | 23 |
| 311 | 20230717 | 133100 | 198207251 | 204 | 204 | 204 | 204 | 247 |
| 312 | 20230717 | 133000 | 198156863 | 204 | 204 | 205 | 204 | 1002 |
| 313 | 20230717 | 132900 | 197952454 | 204 | 204 | 204 | 204 | 0 |
| 314 | 20230717 | 132800 | 197952454 | 204 | 205 | 205 | 204 | 36 |
| 315 | 20230717 | 132700 | 197945083 | 205 | 205 | 205 | 204 | 3 |
| 316 | 20230717 | 132600 | 197944469 | 204 | 204 | 204 | 204 | 523 |
| 317 | 20230717 | 132500 | 197837777 | 204 | 204 | 204 | 204 | 412 |
| 318 | 20230717 | 132400 | 197753729 | 205 | 204 | 205 | 204 | 5021 |
| 319 | 20230717 | 132300 | 196724444 | 205 | 204 | 205 | 204 | 75 |
| 320 | 20230717 | 132200 | 196709090 | 204 | 204 | 205 | 204 | 1044 |
| 321 | 20230717 | 132100 | 196496095 | 204 | 204 | 205 | 204 | 117 |
| 322 | 20230717 | 132000 | 196472223 | 204 | 205 | 205 | 204 | 11007 |
| 323 | 20230717 | 131900 | 194226794 | 205 | 205 | 205 | 205 | 193 |
| 324 | 20230717 | 131800 | 194187229 | 205 | 205 | 205 | 205 | 606 |
| 325 | 20230717 | 131700 | 194062999 | 204 | 205 | 205 | 204 | 4 |
| 326 | 20230717 | 131600 | 194062180 | 204 | 205 | 205 | 204 | 11 |
| 327 | 20230717 | 131500 | 194059933 | 205 | 205 | 205 | 205 | 46 |
| 328 | 20230717 | 131400 | 194050503 | 205 | 205 | 205 | 205 | 0 |
| 329 | 20230717 | 131300 | 194050503 | 205 | 205 | 205 | 205 | 15 |
| 330 | 20230717 | 131200 | 194047428 | 204 | 204 | 204 | 204 | 121 |
| 331 | 20230717 | 131100 | 194022744 | 204 | 204 | 204 | 204 | 16 |
| 332 | 20230717 | 131000 | 194019480 | 204 | 204 | 204 | 204 | 12 |
| 333 | 20230717 | 130900 | 194017032 | 204 | 205 | 205 | 204 | 19 |
| 334 | 20230717 | 130800 | 194013138 | 205 | 205 | 205 | 205 | 31 |
| 335 | 20230717 | 130700 | 194006783 | 204 | 204 | 204 | 204 | 1 |
| 336 | 20230717 | 130600 | 194006579 | 204 | 204 | 204 | 204 | 1247 |
| 337 | 20230717 | 130500 | 193752191 | 205 | 205 | 205 | 205 | 1 |
| 338 | 20230717 | 130400 | 193751986 | 205 | 205 | 205 | 204 | 5 |
| 339 | 20230717 | 130300 | 193750963 | 204 | 204 | 204 | 204 | 1175 |
| 340 | 20230717 | 130200 | 193511263 | 204 | 204 | 204 | 204 | 503 |
| 341 | 20230717 | 130100 | 193408651 | 204 | 204 | 204 | 204 | 0 |
| 342 | 20230717 | 130000 | 193408651 | 204 | 204 | 204 | 204 | 0 |
| 343 | 20230717 | 125900 | 193408651 | 204 | 204 | 204 | 204 | 9008 |
| 344 | 20230717 | 125800 | 191571019 | 204 | 205 | 205 | 204 | 2250 |
| 345 | 20230717 | 125700 | 191110000 | 205 | 205 | 205 | 204 | 2508 |
| 346 | 20230717 | 125600 | 190596081 | 205 | 205 | 205 | 204 | 3462 |
| 347 | 20230717 | 125500 | 189887833 | 205 | 204 | 205 | 204 | 17 |
| 348 | 20230717 | 125400 | 189884355 | 205 | 204 | 205 | 204 | 492 |
| 349 | 20230717 | 125300 | 189783983 | 204 | 204 | 204 | 204 | 500 |
| 350 | 20230717 | 125200 | 189681983 | 204 | 204 | 204 | 204 | 0 |
| 351 | 20230717 | 125100 | 189681983 | 204 | 205 | 205 | 204 | 4243 |
| 352 | 20230717 | 125000 | 188816168 | 205 | 205 | 205 | 205 | 157 |
| 353 | 20230717 | 124900 | 188783983 | 204 | 204 | 205 | 204 | 6271 |
| 354 | 20230717 | 124800 | 187504698 | 204 | 204 | 205 | 204 | 2514 |
| 355 | 20230717 | 124700 | 186991841 | 204 | 204 | 205 | 204 | 28 |
| 356 | 20230717 | 124600 | 186986128 | 204 | 204 | 204 | 204 | 4 |
| 357 | 20230717 | 124500 | 186985312 | 204 | 205 | 205 | 204 | 9 |
| 358 | 20230717 | 124400 | 186983473 | 204 | 204 | 205 | 204 | 10287 |
| 359 | 20230717 | 124300 | 184884924 | 204 | 204 | 204 | 204 | 7 |
| 360 | 20230717 | 124200 | 184883496 | 204 | 204 | 205 | 204 | 1005 |
| 361 | 20230717 | 124100 | 184678475 | 205 | 205 | 205 | 205 | 1 |
| 362 | 20230717 | 124000 | 184678270 | 205 | 205 | 205 | 205 | 1700 |
| 363 | 20230717 | 123900 | 184329770 | 205 | 205 | 205 | 204 | 29 |
| 364 | 20230717 | 123800 | 184323828 | 204 | 205 | 205 | 204 | 92 |
| 365 | 20230717 | 123700 | 184304969 | 205 | 205 | 205 | 205 | 566 |
| 366 | 20230717 | 123600 | 184188939 | 205 | 205 | 205 | 205 | 358 |
| 367 | 20230717 | 123500 | 184115549 | 205 | 205 | 205 | 205 | 38 |
| 368 | 20230717 | 123400 | 184107759 | 205 | 205 | 205 | 205 | 503 |
| 369 | 20230717 | 123300 | 184004644 | 204 | 205 | 205 | 204 | 51 |
| 370 | 20230717 | 123200 | 183994239 | 204 | 204 | 205 | 204 | 558 |
| 371 | 20230717 | 123100 | 183879900 | 204 | 205 | 205 | 204 | 620 |
| 372 | 20230717 | 123000 | 183752802 | 205 | 205 | 205 | 205 | 531 |
| 373 | 20230717 | 122900 | 183643947 | 204 | 205 | 205 | 204 | 17 |
| 374 | 20230717 | 122800 | 183640464 | 204 | 205 | 205 | 204 | 5 |
| 375 | 20230717 | 122700 | 183639441 | 204 | 205 | 205 | 204 | 10 |
| 376 | 20230717 | 122600 | 183637393 | 205 | 205 | 205 | 205 | 31 |
| 377 | 20230717 | 122500 | 183631038 | 205 | 205 | 205 | 205 | 113 |
| 378 | 20230717 | 122400 | 183607873 | 205 | 205 | 205 | 205 | 5003 |
| 379 | 20230717 | 122300 | 182582258 | 205 | 204 | 205 | 204 | 8415 |
| 380 | 20230717 | 122200 | 180865569 | 204 | 204 | 205 | 204 | 9 |
| 381 | 20230717 | 122100 | 180863729 | 205 | 205 | 205 | 204 | 5392 |
| 382 | 20230717 | 122000 | 179758370 | 204 | 204 | 205 | 204 | 489 |
| 383 | 20230717 | 121900 | 179658127 | 205 | 205 | 205 | 205 | 14 |
| 384 | 20230717 | 121800 | 179655257 | 205 | 205 | 205 | 204 | 918 |
| 385 | 20230717 | 121700 | 179467488 | 204 | 204 | 205 | 204 | 4 |
| 386 | 20230717 | 121600 | 179466671 | 205 | 204 | 205 | 204 | 41 |
| 387 | 20230717 | 121500 | 179458283 | 204 | 205 | 205 | 204 | 25 |
| 388 | 20230717 | 121400 | 179453161 | 204 | 205 | 205 | 204 | 82 |
| 389 | 20230717 | 121300 | 179436352 | 205 | 204 | 205 | 204 | 1355 |
| 390 | 20230717 | 121200 | 179159880 | 204 | 205 | 205 | 204 | 8 |
| 391 | 20230717 | 121100 | 179158243 | 204 | 204 | 205 | 204 | 4 |
| 392 | 20230717 | 121000 | 179157425 | 205 | 205 | 205 | 204 | 53 |
| 393 | 20230717 | 120900 | 179146562 | 205 | 204 | 205 | 204 | 2002 |
| 394 | 20230717 | 120800 | 178736153 | 205 | 205 | 205 | 204 | 317 |
| 395 | 20230717 | 120700 | 178671169 | 205 | 205 | 205 | 204 | 5 |
| 396 | 20230717 | 120600 | 178670146 | 205 | 205 | 205 | 205 | 1000 |
| 397 | 20230717 | 120500 | 178465146 | 205 | 205 | 205 | 204 | 67 |
| 398 | 20230717 | 120400 | 178451412 | 204 | 205 | 205 | 204 | 4 |
| 399 | 20230717 | 120300 | 178450594 | 204 | 205 | 205 | 204 | 24544 |
| 400 | 20230717 | 120200 | 173419448 | 205 | 205 | 205 | 205 | 6 |
| 401 | 20230717 | 120100 | 173418218 | 205 | 205 | 205 | 204 | 9 |
| 402 | 20230717 | 120000 | 173416374 | 204 | 205 | 205 | 204 | 104 |
| 403 | 20230717 | 115900 | 173395055 | 204 | 204 | 205 | 204 | 5378 |
| 404 | 20230717 | 115800 | 172297941 | 204 | 204 | 204 | 203 | 3002 |
| 405 | 20230717 | 115700 | 171685534 | 203 | 204 | 204 | 203 | 3004 |
| 406 | 20230717 | 115600 | 171072720 | 203 | 204 | 204 | 203 | 602 |
| 407 | 20230717 | 115500 | 170949913 | 203 | 203 | 204 | 203 | 1096 |
| 408 | 20230717 | 115400 | 170726421 | 204 | 204 | 204 | 203 | 525 |
| 409 | 20230717 | 115300 | 170619323 | 204 | 204 | 204 | 204 | 12000 |
| 410 | 20230717 | 115200 | 168171323 | 204 | 204 | 204 | 203 | 4579 |
| 411 | 20230717 | 115100 | 167238266 | 204 | 204 | 204 | 204 | 7 |
| 412 | 20230717 | 115000 | 167236838 | 204 | 204 | 204 | 204 | 30 |
| 413 | 20230717 | 114900 | 167230718 | 203 | 203 | 203 | 203 | 4193 |
| 414 | 20230717 | 114800 | 166379539 | 203 | 203 | 204 | 203 | 18404 |
| 415 | 20230717 | 114700 | 162643522 | 203 | 203 | 203 | 203 | 0 |
| 416 | 20230717 | 114600 | 162643522 | 203 | 204 | 204 | 203 | 367 |
| 417 | 20230717 | 114500 | 162568854 | 204 | 204 | 204 | 204 | 6 |
| 418 | 20230717 | 114400 | 162567630 | 204 | 204 | 204 | 204 | 2369 |
| 419 | 20230717 | 114300 | 162084354 | 204 | 204 | 204 | 204 | 16 |
| 420 | 20230717 | 114200 | 162081090 | 204 | 204 | 204 | 204 | 1 |
| 421 | 20230717 | 114100 | 162080886 | 203 | 203 | 203 | 203 | 23 |
| 422 | 20230717 | 114000 | 162076217 | 204 | 204 | 204 | 204 | 6810 |
| 423 | 20230717 | 113900 | 160686977 | 204 | 204 | 204 | 204 | 155 |
| 424 | 20230717 | 113800 | 160655357 | 203 | 204 | 204 | 203 | 68 |
| 425 | 20230717 | 113700 | 160641486 | 203 | 204 | 204 | 203 | 7928 |
| 426 | 20230717 | 113600 | 159030631 | 203 | 203 | 204 | 203 | 5 |
| 427 | 20230717 | 113500 | 159029613 | 204 | 204 | 204 | 204 | 502 |
| 428 | 20230717 | 113400 | 158927205 | 204 | 204 | 204 | 204 | 1107 |
| 429 | 20230717 | 113300 | 158701377 | 204 | 204 | 204 | 204 | 64 |
| 430 | 20230717 | 113200 | 158688321 | 203 | 204 | 204 | 203 | 9291 |
| 431 | 20230717 | 113100 | 156794046 | 204 | 204 | 204 | 204 | 10016 |
| 432 | 20230717 | 113000 | 154750782 | 204 | 204 | 204 | 204 | 0 |
| 433 | 20230717 | 112900 | 154750782 | 204 | 204 | 204 | 204 | 50 |
| 434 | 20230717 | 112800 | 154740582 | 203 | 203 | 203 | 203 | 0 |
| 435 | 20230717 | 112700 | 154740582 | 203 | 204 | 204 | 203 | 1272 |
| 436 | 20230717 | 112600 | 154481367 | 204 | 204 | 204 | 203 | 2518 |
| 437 | 20230717 | 112500 | 153967696 | 204 | 204 | 204 | 203 | 6380 |
| 438 | 20230717 | 112400 | 152669546 | 204 | 204 | 204 | 204 | 3868 |
| 439 | 20230717 | 112300 | 151880474 | 204 | 204 | 204 | 204 | 224 |
| 440 | 20230717 | 112200 | 151834778 | 204 | 204 | 204 | 203 | 2118 |
| 441 | 20230717 | 112100 | 151402707 | 203 | 204 | 204 | 203 | 3074 |
| 442 | 20230717 | 112000 | 150778611 | 204 | 204 | 204 | 204 | 32 |
| 443 | 20230717 | 111900 | 150772083 | 204 | 204 | 204 | 203 | 7146 |
| 444 | 20230717 | 111800 | 149320538 | 204 | 204 | 204 | 204 | 6 |
| 445 | 20230717 | 111700 | 149319314 | 204 | 204 | 204 | 204 | 407 |
| 446 | 20230717 | 111600 | 149236286 | 204 | 204 | 204 | 204 | 2501 |
| 447 | 20230717 | 111500 | 148726082 | 204 | 204 | 204 | 204 | 903 |
| 448 | 20230717 | 111400 | 148541870 | 204 | 204 | 204 | 204 | 1571 |
| 449 | 20230717 | 111300 | 148221386 | 204 | 204 | 204 | 204 | 6 |
| 450 | 20230717 | 111200 | 148220162 | 204 | 204 | 204 | 204 | 0 |
| 451 | 20230717 | 111100 | 148220162 | 204 | 204 | 204 | 204 | 6 |
| 452 | 20230717 | 111000 | 148218938 | 204 | 203 | 204 | 203 | 554 |
| 453 | 20230717 | 110900 | 148106329 | 204 | 204 | 204 | 204 | 960 |
| 454 | 20230717 | 110800 | 147910489 | 204 | 204 | 204 | 203 | 17 |
| 455 | 20230717 | 110700 | 147907022 | 204 | 204 | 204 | 204 | 800 |
| 456 | 20230717 | 110600 | 147743822 | 204 | 204 | 204 | 203 | 73 |
| 457 | 20230717 | 110500 | 147729001 | 204 | 204 | 204 | 204 | 0 |
| 458 | 20230717 | 110400 | 147729001 | 204 | 204 | 204 | 204 | 0 |
| 459 | 20230717 | 110300 | 147729001 | 204 | 204 | 204 | 204 | 0 |
| 460 | 20230717 | 110200 | 147729001 | 204 | 204 | 204 | 204 | 54 |
| 461 | 20230717 | 110100 | 147717985 | 204 | 203 | 204 | 203 | 7 |
| 462 | 20230717 | 110000 | 147716559 | 203 | 204 | 204 | 203 | 1003 |
| 463 | 20230717 | 105900 | 147512948 | 204 | 204 | 204 | 204 | 2 |
| 464 | 20230717 | 105800 | 147512540 | 203 | 204 | 204 | 203 | 161 |
| 465 | 20230717 | 105700 | 147479756 | 204 | 204 | 204 | 204 | 390 |
| 466 | 20230717 | 105600 | 147400196 | 204 | 203 | 204 | 203 | 1008 |
| 467 | 20230717 | 105500 | 147194565 | 204 | 204 | 204 | 204 | 2 |
| 468 | 20230717 | 105400 | 147194157 | 204 | 204 | 204 | 203 | 1080 |
| 469 | 20230717 | 105300 | 146974882 | 203 | 203 | 203 | 203 | 540 |
| 470 | 20230717 | 105200 | 146865262 | 203 | 203 | 203 | 203 | 90 |
| 471 | 20230717 | 105100 | 146846992 | 203 | 203 | 203 | 203 | 0 |
| 472 | 20230717 | 105000 | 146846992 | 203 | 204 | 204 | 203 | 655 |
| 473 | 20230717 | 104900 | 146714025 | 204 | 204 | 204 | 204 | 6 |
| 474 | 20230717 | 104800 | 146712801 | 204 | 204 | 204 | 204 | 5040 |
| 475 | 20230717 | 104700 | 145684641 | 203 | 204 | 204 | 203 | 18 |
| 476 | 20230717 | 104600 | 145680970 | 204 | 204 | 204 | 204 | 0 |
| 477 | 20230717 | 104500 | 145680970 | 204 | 203 | 204 | 203 | 2001 |
| 478 | 20230717 | 104400 | 145274766 | 203 | 204 | 204 | 203 | 51 |
| 479 | 20230717 | 104300 | 145264376 | 203 | 204 | 204 | 203 | 2625 |
| 480 | 20230717 | 104200 | 144728895 | 204 | 204 | 204 | 203 | 3460 |
| 481 | 20230717 | 104100 | 144023056 | 204 | 204 | 204 | 204 | 2370 |
| 482 | 20230717 | 104000 | 143539576 | 204 | 203 | 204 | 203 | 40 |
| 483 | 20230717 | 103900 | 143531431 | 203 | 204 | 204 | 203 | 4 |
| 484 | 20230717 | 103800 | 143530618 | 204 | 204 | 204 | 204 | 0 |
| 485 | 20230717 | 103700 | 143530618 | 204 | 204 | 204 | 204 | 27 |
| 486 | 20230717 | 103600 | 143525110 | 204 | 204 | 204 | 204 | 1788 |
| 487 | 20230717 | 103500 | 143160358 | 203 | 204 | 204 | 203 | 102 |
| 488 | 20230717 | 103400 | 143139551 | 204 | 204 | 204 | 203 | 1557 |
| 489 | 20230717 | 103300 | 142821924 | 204 | 204 | 204 | 203 | 1270 |
| 490 | 20230717 | 103200 | 142563845 | 203 | 204 | 204 | 203 | 840 |
| 491 | 20230717 | 103100 | 142392736 | 204 | 204 | 204 | 203 | 1372 |
| 492 | 20230717 | 103000 | 142113849 | 204 | 204 | 204 | 203 | 354 |
| 493 | 20230717 | 102900 | 142041728 | 204 | 203 | 204 | 203 | 1171 |
| 494 | 20230717 | 102800 | 141803996 | 203 | 204 | 204 | 203 | 5 |
| 495 | 20230717 | 102700 | 141802980 | 203 | 203 | 204 | 203 | 4923 |
| 496 | 20230717 | 102600 | 140799611 | 204 | 204 | 204 | 204 | 494 |
| 497 | 20230717 | 102500 | 140698835 | 204 | 204 | 204 | 204 | 250 |
| 498 | 20230717 | 102400 | 140647835 | 203 | 203 | 203 | 203 | 921 |
| 499 | 20230717 | 102300 | 140460872 | 203 | 203 | 203 | 203 | 63959 |
| 500 | 20230717 | 102200 | 127477195 | 203 | 203 | 203 | 203 | 215 |
| 501 | 20230717 | 102100 | 127433550 | 203 | 203 | 203 | 202 | 3018 |
| 502 | 20230717 | 102000 | 126822897 | 203 | 203 | 203 | 203 | 36 |
| 503 | 20230717 | 101900 | 126815589 | 202 | 202 | 202 | 202 | 79 |
| 504 | 20230717 | 101800 | 126799631 | 202 | 202 | 202 | 202 | 5419 |
| 505 | 20230717 | 101700 | 125704993 | 202 | 203 | 203 | 202 | 45 |
| 506 | 20230717 | 101600 | 125695894 | 203 | 203 | 203 | 203 | 0 |
| 507 | 20230717 | 101500 | 125695894 | 203 | 203 | 203 | 203 | 0 |
| 508 | 20230717 | 101400 | 125695894 | 203 | 203 | 203 | 203 | 2 |
| 509 | 20230717 | 101300 | 125695488 | 202 | 203 | 203 | 202 | 155 |
| 510 | 20230717 | 101200 | 125664074 | 203 | 203 | 203 | 203 | 114 |
| 511 | 20230717 | 101100 | 125640932 | 203 | 203 | 203 | 202 | 116 |
| 512 | 20230717 | 101000 | 125617434 | 203 | 203 | 203 | 202 | 204 |
| 513 | 20230717 | 100900 | 125576047 | 203 | 203 | 203 | 203 | 56 |
| 514 | 20230717 | 100800 | 125564679 | 202 | 203 | 203 | 202 | 2045 |
| 515 | 20230717 | 100700 | 125149603 | 203 | 203 | 203 | 202 | 122 |
| 516 | 20230717 | 100600 | 125124856 | 203 | 203 | 203 | 203 | 4 |
| 517 | 20230717 | 100500 | 125124044 | 203 | 203 | 203 | 203 | 24 |
| 518 | 20230717 | 100400 | 125119172 | 202 | 203 | 203 | 202 | 1359 |
| 519 | 20230717 | 100300 | 124843297 | 202 | 203 | 203 | 202 | 7 |
| 520 | 20230717 | 100200 | 124841881 | 203 | 203 | 203 | 202 | 9 |
| 521 | 20230717 | 100100 | 124840060 | 203 | 203 | 203 | 202 | 33713 |
| 522 | 20230717 | 100000 | 118006540 | 203 | 203 | 203 | 202 | 115 |
| 523 | 20230717 | 095900 | 117983199 | 203 | 203 | 203 | 203 | 543 |
| 524 | 20230717 | 095800 | 117872970 | 203 | 203 | 203 | 203 | 100 |
| 525 | 20230717 | 095700 | 117852670 | 203 | 203 | 203 | 203 | 12 |
| 526 | 20230717 | 095600 | 117850234 | 202 | 202 | 202 | 202 | 2197 |
| 527 | 20230717 | 095500 | 117406440 | 202 | 203 | 203 | 202 | 514 |
| 528 | 20230717 | 095400 | 117302107 | 203 | 203 | 203 | 203 | 101 |
| 529 | 20230717 | 095300 | 117281604 | 203 | 203 | 203 | 203 | 0 |
| 530 | 20230717 | 095200 | 117281604 | 203 | 202 | 203 | 202 | 1035 |
| 531 | 20230717 | 095100 | 117071517 | 203 | 203 | 203 | 202 | 20019 |
| 532 | 20230717 | 095000 | 113007666 | 203 | 203 | 203 | 203 | 17 |
| 533 | 20230717 | 094900 | 113004215 | 203 | 202 | 203 | 202 | 279 |
| 534 | 20230717 | 094800 | 112947852 | 203 | 202 | 203 | 202 | 1163 |
| 535 | 20230717 | 094700 | 112712838 | 203 | 203 | 203 | 203 | 91 |
| 536 | 20230717 | 094600 | 112694365 | 202 | 203 | 203 | 202 | 10327 |
| 537 | 20230717 | 094500 | 110608212 | 202 | 202 | 203 | 202 | 533 |
| 538 | 20230717 | 094400 | 110500535 | 202 | 202 | 203 | 202 | 16 |
| 539 | 20230717 | 094300 | 110497302 | 202 | 202 | 202 | 202 | 50 |
| 540 | 20230717 | 094200 | 110487202 | 203 | 203 | 203 | 202 | 22747 |
| 541 | 20230717 | 094100 | 105891291 | 203 | 203 | 203 | 203 | 128 |
| 542 | 20230717 | 094000 | 105865307 | 203 | 202 | 203 | 202 | 118 |
| 543 | 20230717 | 093900 | 105841438 | 202 | 202 | 203 | 202 | 2619 |
| 544 | 20230717 | 093800 | 105312346 | 203 | 202 | 203 | 202 | 194 |
| 545 | 20230717 | 093700 | 105272968 | 203 | 203 | 203 | 202 | 26772 |
| 546 | 20230717 | 093600 | 99843366 | 203 | 203 | 203 | 202 | 2170 |
| 547 | 20230717 | 093500 | 99404960 | 202 | 202 | 203 | 202 | 20 |
| 548 | 20230717 | 093400 | 99400909 | 203 | 203 | 203 | 202 | 1026 |
| 549 | 20230717 | 093300 | 99193637 | 203 | 203 | 203 | 202 | 74 |
| 550 | 20230717 | 093200 | 99178617 | 203 | 203 | 203 | 202 | 43589 |
| 551 | 20230717 | 093100 | 90373380 | 202 | 202 | 203 | 202 | 14024 |
| 552 | 20230717 | 093000 | 87540519 | 203 | 203 | 203 | 202 | 12 |
| 553 | 20230717 | 092900 | 87538085 | 202 | 202 | 203 | 202 | 21 |
| 554 | 20230717 | 092800 | 87533826 | 203 | 202 | 203 | 202 | 15040 |
| 555 | 20230717 | 092700 | 84480710 | 202 | 202 | 203 | 202 | 10007 |
| 556 | 20230717 | 092600 | 82459292 | 202 | 203 | 203 | 202 | 2307 |
| 557 | 20230717 | 092500 | 81990974 | 202 | 202 | 203 | 202 | 81377 |
| 558 | 20230717 | 092400 | 65552718 | 203 | 202 | 203 | 202 | 10430 |
| 559 | 20230717 | 092300 | 63445852 | 202 | 203 | 203 | 202 | 11 |
| 560 | 20230717 | 092200 | 63443624 | 203 | 202 | 203 | 202 | 161 |
| 561 | 20230717 | 092100 | 63411071 | 203 | 204 | 204 | 202 | 827 |
| 562 | 20230717 | 092000 | 63243936 | 204 | 203 | 204 | 203 | 12 |
| 563 | 20230717 | 091900 | 63241495 | 203 | 203 | 204 | 202 | 12237 |
| 564 | 20230717 | 091800 | 60758221 | 203 | 204 | 204 | 203 | 84 |
| 565 | 20230717 | 091700 | 60741166 | 203 | 204 | 204 | 203 | 317 |
| 566 | 20230717 | 091600 | 60676600 | 203 | 203 | 203 | 202 | 56417 |
| 567 | 20230717 | 091500 | 49224194 | 203 | 202 | 203 | 202 | 7411 |
| 568 | 20230717 | 091400 | 47727070 | 202 | 202 | 202 | 201 | 3983 |
| 569 | 20230717 | 091300 | 46922749 | 202 | 202 | 203 | 202 | 44423 |
| 570 | 20230717 | 091200 | 37949181 | 203 | 202 | 203 | 202 | 44810 |
| 571 | 20230717 | 091100 | 28897550 | 202 | 203 | 203 | 202 | 24105 |
| 572 | 20230717 | 091000 | 24028289 | 202 | 202 | 203 | 202 | 5749 |
| 573 | 20230717 | 090900 | 22866969 | 202 | 203 | 203 | 202 | 5014 |
| 574 | 20230717 | 090800 | 21854108 | 202 | 203 | 203 | 202 | 20320 |
| 575 | 20230717 | 090700 | 17749366 | 202 | 202 | 203 | 202 | 6082 |
| 576 | 20230717 | 090600 | 16520800 | 202 | 202 | 203 | 202 | 11819 |
| 577 | 20230717 | 090500 | 14131362 | 202 | 203 | 203 | 202 | 20442 |
| 578 | 20230717 | 090400 | 9999733 | 202 | 203 | 203 | 202 | 9577 |
| 579 | 20230717 | 090300 | 8058104 | 203 | 202 | 203 | 202 | 5447 |
| 580 | 20230717 | 090200 | 6952368 | 203 | 203 | 203 | 202 | 876 |
| 581 | 20230717 | 090100 | 6774792 | 202 | 203 | 203 | 202 | 7289 |
| 582 | 20230717 | 090000 | 5302360 | 203 | 203 | 203 | 203 | 26115 |