31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 11949 |
| 3 | 20241025 | 184200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20241025 | 184100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20241025 | 184000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20241025 | 183900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20241025 | 183800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20241025 | 183700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20241025 | 183600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20241025 | 183500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20241025 | 183400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20241025 | 183300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20241025 | 183200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20241025 | 183100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20241025 | 183000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20241025 | 182900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20241025 | 182800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20241025 | 182700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20241025 | 182600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20241025 | 182500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20241025 | 182400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20241025 | 182300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20241025 | 182200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20241025 | 182100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20241025 | 182000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20241025 | 181900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20241025 | 181800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20241025 | 181700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20241025 | 181600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20241025 | 181500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20241025 | 181400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20241025 | 181300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 11949 |
| 33 | 20241025 | 181200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20241025 | 181100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20241025 | 181000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20241025 | 180900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20241025 | 180800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20241025 | 180700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20241025 | 180600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20241025 | 180500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20241025 | 180400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20241025 | 180300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20241025 | 180200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20241025 | 180100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20241025 | 180000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20241025 | 175900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20241025 | 175800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20241025 | 175700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20241025 | 175600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20241025 | 175500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20241025 | 175400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20241025 | 175300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20241025 | 175200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20241025 | 175100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20241025 | 175000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20241025 | 174900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20241025 | 174800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20241025 | 174700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20241025 | 174600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20241025 | 174500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20241025 | 174400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20241025 | 174300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 11949 |
| 63 | 20241025 | 174200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20241025 | 174100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20241025 | 174000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20241025 | 173900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20241025 | 173800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20241025 | 173700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20241025 | 173600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20241025 | 173500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20241025 | 173400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20241025 | 173300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20241025 | 173200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20241025 | 173100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20241025 | 173000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20241025 | 172900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20241025 | 172800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20241025 | 172700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20241025 | 172600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20241025 | 172500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20241025 | 172400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20241025 | 172300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20241025 | 172200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20241025 | 172100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20241025 | 172000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20241025 | 171900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20241025 | 171800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20241025 | 171700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20241025 | 171600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20241025 | 171500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20241025 | 171400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20241025 | 171300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 11949 |
| 93 | 20241025 | 171200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20241025 | 171100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20241025 | 171000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20241025 | 170900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20241025 | 170800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20241025 | 170700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20241025 | 170600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20241025 | 170500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20241025 | 170400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20241025 | 170300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20241025 | 170200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20241025 | 170100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20241025 | 170000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20241025 | 165900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20241025 | 165800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20241025 | 165700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20241025 | 165600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20241025 | 165500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20241025 | 165400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20241025 | 165300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20241025 | 165200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20241025 | 165100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20241025 | 165000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20241025 | 164900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20241025 | 164800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20241025 | 164700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20241025 | 164600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20241025 | 164500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20241025 | 164400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20241025 | 164300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 11949 |
| 123 | 20241025 | 164200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20241025 | 164100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20241025 | 164000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20241025 | 163900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20241025 | 163800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20241025 | 163700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20241025 | 163600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20241025 | 163500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20241025 | 163400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20241025 | 163300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20241025 | 163200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20241025 | 163100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20241025 | 163000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20241025 | 162900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20241025 | 162800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20241025 | 162700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20241025 | 162600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20241025 | 162500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20241025 | 162400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20241025 | 162300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20241025 | 162200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20241025 | 162100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20241025 | 162000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20241025 | 161900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20241025 | 161800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20241025 | 161700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20241025 | 161600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20241025 | 161500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20241025 | 161400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20241025 | 161300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 11949 |
| 153 | 20241025 | 161200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20241025 | 161100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20241025 | 161000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20241025 | 160900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20241025 | 160800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20241025 | 160700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20241025 | 160600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20241025 | 160500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20241025 | 160400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20241025 | 160300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20241025 | 160200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20241025 | 160100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20241025 | 160000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20241025 | 155900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20241025 | 155800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20241025 | 155700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20241025 | 155600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20241025 | 155500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20241025 | 155400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20241025 | 155300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20241025 | 155200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20241025 | 155100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20241025 | 155000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20241025 | 154900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20241025 | 154800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20241025 | 154700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20241025 | 154600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20241025 | 154500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20241025 | 154400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20241025 | 154300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 11949 |
| 183 | 20241025 | 154200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20241025 | 154100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20241025 | 154000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20241025 | 153900 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20241025 | 153800 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20241025 | 153700 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20241025 | 153600 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20241025 | 153500 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20241025 | 153400 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20241025 | 153300 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20241025 | 153200 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20241025 | 153100 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20241025 | 153000 | 8543683230 | 13440 | 13440 | 13440 | 13440 | 11949 |
| 196 | 20241025 | 152900 | 8383088670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 197 | 20241025 | 152800 | 8383088670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 198 | 20241025 | 152700 | 8383088670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 199 | 20241025 | 152600 | 8383088670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 200 | 20241025 | 152500 | 8383088670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 201 | 20241025 | 152400 | 8383088670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 202 | 20241025 | 152300 | 8383088670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 203 | 20241025 | 152200 | 8383088670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 204 | 20241025 | 152100 | 8383088670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 205 | 20241025 | 152000 | 8383088670 | 13310 | 13310 | 13310 | 13310 | 0 |
| 206 | 20241025 | 151900 | 8383088670 | 13310 | 13350 | 13380 | 13310 | 735 |
| 207 | 20241025 | 151800 | 8373299980 | 13380 | 13370 | 13380 | 13310 | 1200 |
| 208 | 20241025 | 151700 | 8357263020 | 13390 | 13310 | 13390 | 13300 | 1474 |
| 209 | 20241025 | 151600 | 8337581670 | 13310 | 13330 | 13350 | 13300 | 1022 |
| 210 | 20241025 | 151500 | 8323964120 | 13320 | 13290 | 13330 | 13270 | 1723 |
| 211 | 20241025 | 151400 | 8301062390 | 13290 | 13300 | 13300 | 13270 | 1162 |
| 212 | 20241025 | 151300 | 8285628530 | 13300 | 13260 | 13300 | 13250 | 2042 |
| 213 | 20241025 | 151200 | 8258514210 | 13260 | 13350 | 13350 | 13250 | 2437 |
| 214 | 20241025 | 151100 | 8226076180 | 13350 | 13380 | 13380 | 13350 | 964 |
| 215 | 20241025 | 151000 | 8213183000 | 13380 | 13400 | 13410 | 13380 | 1549 |
| 216 | 20241025 | 150900 | 8192425100 | 13400 | 13400 | 13410 | 13380 | 1711 |
| 217 | 20241025 | 150800 | 8169505950 | 13400 | 13380 | 13410 | 13380 | 1464 |
| 218 | 20241025 | 150700 | 8149894120 | 13390 | 13370 | 13400 | 13370 | 1030 |
| 219 | 20241025 | 150600 | 8136107030 | 13380 | 13380 | 13390 | 13360 | 1552 |
| 220 | 20241025 | 150500 | 8115343420 | 13370 | 13340 | 13380 | 13330 | 1666 |
| 221 | 20241025 | 150400 | 8093098540 | 13340 | 13340 | 13350 | 13300 | 1353 |
| 222 | 20241025 | 150300 | 8075064280 | 13340 | 13290 | 13350 | 13280 | 1545 |
| 223 | 20241025 | 150200 | 8054496380 | 13300 | 13290 | 13310 | 13250 | 1460 |
| 224 | 20241025 | 150100 | 8035100210 | 13280 | 13260 | 13310 | 13250 | 1260 |
| 225 | 20241025 | 150000 | 8018369140 | 13260 | 13300 | 13320 | 13250 | 1833 |
| 226 | 20241025 | 145900 | 7994014000 | 13250 | 13330 | 13350 | 13250 | 2837 |
| 227 | 20241025 | 145800 | 7956321480 | 13330 | 13370 | 13370 | 13290 | 2127 |
| 228 | 20241025 | 145700 | 7927958710 | 13370 | 13380 | 13390 | 13370 | 1888 |
| 229 | 20241025 | 145600 | 7902701700 | 13380 | 13340 | 13400 | 13330 | 3598 |
| 230 | 20241025 | 145500 | 7854601730 | 13330 | 13360 | 13370 | 13330 | 2116 |
| 231 | 20241025 | 145400 | 7826340980 | 13350 | 13380 | 13380 | 13350 | 1843 |
| 232 | 20241025 | 145300 | 7801703530 | 13370 | 13360 | 13380 | 13350 | 1990 |
| 233 | 20241025 | 145200 | 7775099500 | 13360 | 13280 | 13360 | 13280 | 1523 |
| 234 | 20241025 | 145100 | 7754790710 | 13270 | 13270 | 13290 | 13260 | 2710 |
| 235 | 20241025 | 145000 | 7718812410 | 13270 | 13280 | 13290 | 13200 | 4422 |
| 236 | 20241025 | 144900 | 7660244250 | 13280 | 13320 | 13370 | 13250 | 4842 |
| 237 | 20241025 | 144800 | 7595929170 | 13300 | 13380 | 13380 | 13300 | 6023 |
| 238 | 20241025 | 144700 | 7515629620 | 13380 | 13410 | 13420 | 13360 | 1271 |
| 239 | 20241025 | 144600 | 7498606510 | 13420 | 13420 | 13420 | 13320 | 6825 |
| 240 | 20241025 | 144500 | 7407253720 | 13400 | 13440 | 13460 | 13390 | 2305 |
| 241 | 20241025 | 144400 | 7376321430 | 13450 | 13490 | 13490 | 13440 | 1886 |
| 242 | 20241025 | 144300 | 7350917660 | 13490 | 13510 | 13510 | 13450 | 2116 |
| 243 | 20241025 | 144200 | 7322383050 | 13510 | 13510 | 13530 | 13490 | 1945 |
| 244 | 20241025 | 144100 | 7296098980 | 13530 | 13520 | 13530 | 13510 | 1817 |
| 245 | 20241025 | 144000 | 7271527310 | 13520 | 13510 | 13530 | 13500 | 1720 |
| 246 | 20241025 | 143900 | 7248281060 | 13510 | 13530 | 13530 | 13480 | 2045 |
| 247 | 20241025 | 143800 | 7220655510 | 13530 | 13500 | 13530 | 13500 | 1506 |
| 248 | 20241025 | 143700 | 7200297220 | 13500 | 13490 | 13510 | 13490 | 932 |
| 249 | 20241025 | 143600 | 7187713670 | 13500 | 13430 | 13500 | 13430 | 1416 |
| 250 | 20241025 | 143500 | 7168643310 | 13440 | 13460 | 13470 | 13420 | 3974 |
| 251 | 20241025 | 143400 | 7115227260 | 13460 | 13560 | 13560 | 13460 | 3438 |
| 252 | 20241025 | 143300 | 7068788310 | 13570 | 13570 | 13570 | 13530 | 1616 |
| 253 | 20241025 | 143200 | 7046870460 | 13580 | 13600 | 13610 | 13570 | 2165 |
| 254 | 20241025 | 143100 | 7017447780 | 13610 | 13570 | 13610 | 13570 | 1887 |
| 255 | 20241025 | 143000 | 6991793400 | 13570 | 13540 | 13570 | 13530 | 2741 |
| 256 | 20241025 | 142900 | 6954664040 | 13540 | 13550 | 13570 | 13530 | 2210 |
| 257 | 20241025 | 142800 | 6924715860 | 13560 | 13590 | 13590 | 13560 | 2254 |
| 258 | 20241025 | 142700 | 6894115900 | 13590 | 13600 | 13630 | 13530 | 3985 |
| 259 | 20241025 | 142600 | 6839969780 | 13590 | 13630 | 13640 | 13590 | 3190 |
| 260 | 20241025 | 142500 | 6796515440 | 13630 | 13610 | 13630 | 13580 | 2782 |
| 261 | 20241025 | 142400 | 6758618620 | 13580 | 13620 | 13630 | 13550 | 3327 |
| 262 | 20241025 | 142300 | 6713368670 | 13620 | 13630 | 13630 | 13610 | 2960 |
| 263 | 20241025 | 142200 | 6673040820 | 13630 | 13630 | 13630 | 13620 | 3088 |
| 264 | 20241025 | 142100 | 6630960440 | 13620 | 13610 | 13630 | 13610 | 2192 |
| 265 | 20241025 | 142000 | 6601099890 | 13620 | 13600 | 13620 | 13570 | 4822 |
| 266 | 20241025 | 141900 | 6535529590 | 13600 | 13570 | 13600 | 13570 | 4296 |
| 267 | 20241025 | 141800 | 6477151050 | 13570 | 13520 | 13580 | 13520 | 5488 |
| 268 | 20241025 | 141700 | 6402800280 | 13520 | 13540 | 13550 | 13520 | 2534 |
| 269 | 20241025 | 141600 | 6368501830 | 13530 | 13530 | 13540 | 13520 | 1908 |
| 270 | 20241025 | 141500 | 6342689080 | 13540 | 13520 | 13540 | 13510 | 2084 |
| 271 | 20241025 | 141400 | 6314493230 | 13520 | 13510 | 13520 | 13500 | 1726 |
| 272 | 20241025 | 141300 | 6291177080 | 13520 | 13510 | 13520 | 13470 | 2008 |
| 273 | 20241025 | 141200 | 6264076950 | 13520 | 13530 | 13550 | 13520 | 10530 |
| 274 | 20241025 | 141100 | 6121472620 | 13540 | 13500 | 13540 | 13490 | 11482 |
| 275 | 20241025 | 141000 | 5966314760 | 13500 | 13470 | 13500 | 13470 | 4583 |
| 276 | 20241025 | 140900 | 5904515030 | 13480 | 13460 | 13480 | 13460 | 2696 |
| 277 | 20241025 | 140800 | 5868178870 | 13470 | 13470 | 13480 | 13440 | 1907 |
| 278 | 20241025 | 140700 | 5842510750 | 13470 | 13480 | 13480 | 13460 | 1927 |
| 279 | 20241025 | 140600 | 5816544870 | 13470 | 13460 | 13470 | 13450 | 5906 |
| 280 | 20241025 | 140500 | 5737017190 | 13450 | 13450 | 13460 | 13450 | 1580 |
| 281 | 20241025 | 140400 | 5715756530 | 13450 | 13440 | 13450 | 13430 | 876 |
| 282 | 20241025 | 140300 | 5703981250 | 13440 | 13460 | 13460 | 13440 | 2141 |
| 283 | 20241025 | 140200 | 5675179370 | 13450 | 13460 | 13460 | 13450 | 2195 |
| 284 | 20241025 | 140100 | 5645642440 | 13460 | 13450 | 13460 | 13430 | 2348 |
| 285 | 20241025 | 140000 | 5614066310 | 13440 | 13440 | 13440 | 13430 | 1361 |
| 286 | 20241025 | 135900 | 5595778710 | 13430 | 13440 | 13450 | 13410 | 2075 |
| 287 | 20241025 | 135800 | 5567921180 | 13430 | 13460 | 13460 | 13430 | 1973 |
| 288 | 20241025 | 135700 | 5541381660 | 13450 | 13470 | 13470 | 13450 | 1988 |
| 289 | 20241025 | 135600 | 5514625080 | 13470 | 13460 | 13470 | 13460 | 2940 |
| 290 | 20241025 | 135500 | 5475034660 | 13460 | 13440 | 13470 | 13430 | 6068 |
| 291 | 20241025 | 135400 | 5393389710 | 13440 | 13430 | 13440 | 13430 | 1155 |
| 292 | 20241025 | 135300 | 5377869530 | 13430 | 13420 | 13430 | 13410 | 1714 |
| 293 | 20241025 | 135200 | 5354861450 | 13420 | 13400 | 13430 | 13400 | 4748 |
| 294 | 20241025 | 135100 | 5291141750 | 13400 | 13400 | 13410 | 13400 | 1698 |
| 295 | 20241025 | 135000 | 5268379430 | 13400 | 13400 | 13410 | 13390 | 1517 |
| 296 | 20241025 | 134900 | 5248045100 | 13400 | 13410 | 13410 | 13400 | 1576 |
| 297 | 20241025 | 134800 | 5226920420 | 13410 | 13410 | 13420 | 13400 | 1297 |
| 298 | 20241025 | 134700 | 5209528990 | 13420 | 13410 | 13420 | 13410 | 1612 |
| 299 | 20241025 | 134600 | 5187907770 | 13410 | 13410 | 13410 | 13400 | 1430 |
| 300 | 20241025 | 134500 | 5168733600 | 13400 | 13400 | 13410 | 13400 | 1294 |
| 301 | 20241025 | 134400 | 5151388650 | 13400 | 13410 | 13420 | 13400 | 1243 |
| 302 | 20241025 | 134300 | 5134718340 | 13410 | 13400 | 13410 | 13400 | 2031 |
| 303 | 20241025 | 134200 | 5107483290 | 13400 | 13400 | 13410 | 13400 | 1657 |
| 304 | 20241025 | 134100 | 5085269720 | 13400 | 13420 | 13420 | 13390 | 2496 |
| 305 | 20241025 | 134000 | 5051819970 | 13420 | 13380 | 13420 | 13370 | 9497 |
| 306 | 20241025 | 133900 | 4924578180 | 13370 | 13380 | 13380 | 13350 | 3115 |
| 307 | 20241025 | 133800 | 4882914460 | 13380 | 13330 | 13380 | 13330 | 6623 |
| 308 | 20241025 | 133700 | 4794450540 | 13340 | 13350 | 13350 | 13330 | 3241 |
| 309 | 20241025 | 133600 | 4751207480 | 13340 | 13330 | 13350 | 13330 | 2950 |
| 310 | 20241025 | 133500 | 4711861670 | 13320 | 13310 | 13330 | 13300 | 3183 |
| 311 | 20241025 | 133400 | 4669463710 | 13310 | 13300 | 13310 | 13290 | 5529 |
| 312 | 20241025 | 133300 | 4595921980 | 13290 | 13290 | 13300 | 13290 | 1784 |
| 313 | 20241025 | 133200 | 4572196720 | 13290 | 13270 | 13300 | 13270 | 1782 |
| 314 | 20241025 | 133100 | 4548507830 | 13270 | 13290 | 13290 | 13270 | 2961 |
| 315 | 20241025 | 133000 | 4509174020 | 13290 | 13250 | 13300 | 13250 | 9028 |
| 316 | 20241025 | 132900 | 4389224990 | 13280 | 13240 | 13280 | 13230 | 5452 |
| 317 | 20241025 | 132800 | 4316935550 | 13240 | 13230 | 13240 | 13210 | 745 |
| 318 | 20241025 | 132700 | 4307083490 | 13230 | 13250 | 13250 | 13210 | 1774 |
| 319 | 20241025 | 132600 | 4283602210 | 13250 | 13260 | 13270 | 13250 | 2037 |
| 320 | 20241025 | 132500 | 4256587080 | 13270 | 13210 | 13270 | 13210 | 3491 |
| 321 | 20241025 | 132400 | 4210366000 | 13210 | 13210 | 13220 | 13200 | 1444 |
| 322 | 20241025 | 132300 | 4191295100 | 13210 | 13220 | 13220 | 13180 | 1342 |
| 323 | 20241025 | 132200 | 4173568590 | 13220 | 13250 | 13250 | 13190 | 2107 |
| 324 | 20241025 | 132100 | 4145711190 | 13240 | 13160 | 13270 | 13160 | 7419 |
| 325 | 20241025 | 132000 | 4047701220 | 13160 | 13130 | 13160 | 13130 | 778 |
| 326 | 20241025 | 131900 | 4037478470 | 13140 | 13130 | 13140 | 13130 | 257 |
| 327 | 20241025 | 131800 | 4034101800 | 13130 | 13130 | 13130 | 13110 | 1416 |
| 328 | 20241025 | 131700 | 4015513570 | 13110 | 13090 | 13120 | 13080 | 634 |
| 329 | 20241025 | 131600 | 4007209120 | 13080 | 13100 | 13100 | 13080 | 660 |
| 330 | 20241025 | 131500 | 3998565950 | 13130 | 13060 | 13130 | 13060 | 739 |
| 331 | 20241025 | 131400 | 3988886690 | 13090 | 13090 | 13090 | 13040 | 207 |
| 332 | 20241025 | 131300 | 3986180150 | 13090 | 13080 | 13090 | 13080 | 749 |
| 333 | 20241025 | 131200 | 3976379600 | 13080 | 12980 | 13080 | 12980 | 1176 |
| 334 | 20241025 | 131100 | 3961085350 | 12910 | 12900 | 12980 | 12900 | 587 |
| 335 | 20241025 | 131000 | 3953482180 | 12900 | 12990 | 12990 | 12870 | 2342 |
| 336 | 20241025 | 130900 | 3923282310 | 12890 | 13030 | 13030 | 12870 | 5869 |
| 337 | 20241025 | 130800 | 3847395480 | 13040 | 13060 | 13150 | 13020 | 2589 |
| 338 | 20241025 | 130700 | 3813580600 | 13080 | 13260 | 13260 | 13080 | 2800 |
| 339 | 20241025 | 130600 | 3776679900 | 13270 | 13240 | 13270 | 13240 | 3873 |
| 340 | 20241025 | 130500 | 3725355020 | 13240 | 13220 | 13250 | 13220 | 2050 |
| 341 | 20241025 | 130400 | 3698218610 | 13230 | 13230 | 13250 | 13230 | 3672 |
| 342 | 20241025 | 130300 | 3649603690 | 13240 | 13250 | 13250 | 13220 | 2888 |
| 343 | 20241025 | 130200 | 3611372290 | 13250 | 13240 | 13250 | 13220 | 2418 |
| 344 | 20241025 | 130100 | 3579350630 | 13230 | 13200 | 13230 | 13190 | 2753 |
| 345 | 20241025 | 130000 | 3542988630 | 13200 | 13170 | 13200 | 13160 | 2240 |
| 346 | 20241025 | 125900 | 3513450360 | 13160 | 13110 | 13160 | 13110 | 2701 |
| 347 | 20241025 | 125800 | 3477960460 | 13120 | 13080 | 13140 | 13080 | 5517 |
| 348 | 20241025 | 125700 | 3405651130 | 13080 | 13080 | 13090 | 13070 | 2001 |
| 349 | 20241025 | 125600 | 3379465920 | 13090 | 13050 | 13090 | 13050 | 2441 |
| 350 | 20241025 | 125500 | 3347567100 | 13050 | 13060 | 13070 | 13020 | 1439 |
| 351 | 20241025 | 125400 | 3328782580 | 13060 | 13060 | 13060 | 13050 | 2274 |
| 352 | 20241025 | 125300 | 3299089380 | 13050 | 13010 | 13060 | 13000 | 1897 |
| 353 | 20241025 | 125200 | 3274345780 | 13000 | 13000 | 13000 | 12990 | 1644 |
| 354 | 20241025 | 125100 | 3252982020 | 12990 | 12990 | 13000 | 12910 | 2231 |
| 355 | 20241025 | 125000 | 3224030140 | 12990 | 13010 | 13010 | 12990 | 1393 |
| 356 | 20241025 | 124900 | 3205923860 | 13030 | 13040 | 13060 | 13030 | 4371 |
| 357 | 20241025 | 124800 | 3148924650 | 13030 | 13010 | 13050 | 12990 | 2427 |
| 358 | 20241025 | 124700 | 3117313380 | 13030 | 13000 | 13030 | 13000 | 1561 |
| 359 | 20241025 | 124600 | 3096997040 | 13000 | 13060 | 13060 | 12990 | 2257 |
| 360 | 20241025 | 124500 | 3067610800 | 13060 | 13030 | 13080 | 13020 | 2534 |
| 361 | 20241025 | 124400 | 3034509290 | 13020 | 13030 | 13070 | 13010 | 4787 |
| 362 | 20241025 | 124300 | 2972097290 | 13020 | 13000 | 13040 | 13000 | 2026 |
| 363 | 20241025 | 124200 | 2945719860 | 13000 | 12980 | 13000 | 12940 | 3555 |
| 364 | 20241025 | 124100 | 2899594340 | 12980 | 12950 | 12980 | 12950 | 1377 |
| 365 | 20241025 | 124000 | 2881739600 | 12950 | 12950 | 12950 | 12890 | 1944 |
| 366 | 20241025 | 123900 | 2856599220 | 12880 | 12880 | 12960 | 12850 | 4948 |
| 367 | 20241025 | 123800 | 2792726980 | 12880 | 12840 | 12900 | 12840 | 2515 |
| 368 | 20241025 | 123700 | 2760326830 | 12860 | 12770 | 12860 | 12770 | 2696 |
| 369 | 20241025 | 123600 | 2725782390 | 12760 | 12700 | 12760 | 12700 | 775 |
| 370 | 20241025 | 123500 | 2715915400 | 12740 | 12710 | 12740 | 12700 | 683 |
| 371 | 20241025 | 123400 | 2707223150 | 12740 | 12690 | 12740 | 12690 | 323 |
| 372 | 20241025 | 123300 | 2703119880 | 12750 | 12690 | 12750 | 12690 | 513 |
| 373 | 20241025 | 123200 | 2696597910 | 12690 | 12730 | 12750 | 12690 | 266 |
| 374 | 20241025 | 123100 | 2693212120 | 12730 | 12720 | 12730 | 12720 | 170 |
| 375 | 20241025 | 123000 | 2691048940 | 12670 | 12720 | 12720 | 12670 | 1817 |
| 376 | 20241025 | 122900 | 2667997020 | 12730 | 12750 | 12750 | 12730 | 765 |
| 377 | 20241025 | 122800 | 2658255150 | 12750 | 12750 | 12770 | 12730 | 422 |
| 378 | 20241025 | 122700 | 2652878470 | 12730 | 12750 | 12770 | 12730 | 641 |
| 379 | 20241025 | 122600 | 2644703040 | 12730 | 12720 | 12750 | 12720 | 749 |
| 380 | 20241025 | 122500 | 2635166820 | 12700 | 12710 | 12710 | 12700 | 4 |
| 381 | 20241025 | 122400 | 2635116000 | 12710 | 12720 | 12720 | 12700 | 607 |
| 382 | 20241025 | 122300 | 2627400610 | 12720 | 12710 | 12730 | 12710 | 824 |
| 383 | 20241025 | 122200 | 2616917260 | 12710 | 12640 | 12710 | 12640 | 1494 |
| 384 | 20241025 | 122100 | 2597976630 | 12640 | 12630 | 12640 | 12630 | 9 |
| 385 | 20241025 | 122000 | 2597862920 | 12660 | 12660 | 12670 | 12660 | 181 |
| 386 | 20241025 | 121900 | 2595569960 | 12660 | 12640 | 12660 | 12640 | 777 |
| 387 | 20241025 | 121800 | 2585741670 | 12600 | 12640 | 12640 | 12600 | 215 |
| 388 | 20241025 | 121700 | 2583028630 | 12630 | 12620 | 12640 | 12600 | 360 |
| 389 | 20241025 | 121600 | 2578490460 | 12650 | 12640 | 12650 | 12620 | 91 |
| 390 | 20241025 | 121500 | 2577340590 | 12670 | 12660 | 12670 | 12660 | 680 |
| 391 | 20241025 | 121400 | 2568731560 | 12660 | 12560 | 12670 | 12560 | 1159 |
| 392 | 20241025 | 121300 | 2554108640 | 12490 | 12530 | 12570 | 12490 | 668 |
| 393 | 20241025 | 121200 | 2545736520 | 12470 | 12470 | 12470 | 12470 | 1 |
| 394 | 20241025 | 121100 | 2545724050 | 12470 | 12500 | 12530 | 12470 | 1694 |
| 395 | 20241025 | 121000 | 2524580290 | 12510 | 12580 | 12580 | 12510 | 421 |
| 396 | 20241025 | 120900 | 2519306230 | 12530 | 12600 | 12600 | 12530 | 2 |
| 397 | 20241025 | 120800 | 2519281100 | 12610 | 12620 | 12620 | 12610 | 19 |
| 398 | 20241025 | 120700 | 2519041330 | 12630 | 12510 | 12630 | 12490 | 1420 |
| 399 | 20241025 | 120600 | 2501192660 | 12490 | 12540 | 12540 | 12480 | 1133 |
| 400 | 20241025 | 120500 | 2487013290 | 12540 | 12620 | 12620 | 12540 | 126 |
| 401 | 20241025 | 120400 | 2485431000 | 12550 | 12610 | 12620 | 12550 | 508 |
| 402 | 20241025 | 120300 | 2479026880 | 12610 | 12620 | 12620 | 12560 | 178 |
| 403 | 20241025 | 120200 | 2476790230 | 12570 | 12670 | 12670 | 12570 | 163 |
| 404 | 20241025 | 120100 | 2474740890 | 12650 | 12570 | 12670 | 12570 | 892 |
| 405 | 20241025 | 120000 | 2463490750 | 12570 | 12520 | 12590 | 12510 | 97 |
| 406 | 20241025 | 115900 | 2462274420 | 12510 | 12490 | 12510 | 12490 | 19 |
| 407 | 20241025 | 115800 | 2462036880 | 12500 | 12500 | 12570 | 12480 | 1297 |
| 408 | 20241025 | 115700 | 2445821910 | 12500 | 12530 | 12530 | 12500 | 1080 |
| 409 | 20241025 | 115600 | 2432318530 | 12520 | 12510 | 12600 | 12500 | 108 |
| 410 | 20241025 | 115500 | 2430967510 | 12590 | 12600 | 12640 | 12500 | 1715 |
| 411 | 20241025 | 115400 | 2409444020 | 12650 | 12610 | 12650 | 12600 | 3033 |
| 412 | 20241025 | 115300 | 2371216450 | 12610 | 12640 | 12690 | 12610 | 3600 |
| 413 | 20241025 | 115200 | 2325781280 | 12640 | 12700 | 12700 | 12640 | 1079 |
| 414 | 20241025 | 115100 | 2312105910 | 12700 | 12720 | 12720 | 12700 | 1058 |
| 415 | 20241025 | 115000 | 2298661250 | 12720 | 12730 | 12730 | 12720 | 157 |
| 416 | 20241025 | 114900 | 2296662680 | 12730 | 12840 | 12840 | 12710 | 575 |
| 417 | 20241025 | 114800 | 2289329970 | 12800 | 12740 | 12850 | 12740 | 1113 |
| 418 | 20241025 | 114700 | 2275068260 | 12740 | 12640 | 12770 | 12630 | 391 |
| 419 | 20241025 | 114600 | 2270113880 | 12640 | 12650 | 12650 | 12640 | 891 |
| 420 | 20241025 | 114500 | 2258851060 | 12640 | 12680 | 12730 | 12630 | 3643 |
| 421 | 20241025 | 114400 | 2212759520 | 12680 | 12700 | 12740 | 12680 | 352 |
| 422 | 20241025 | 114300 | 2208291700 | 12700 | 12720 | 12790 | 12700 | 459 |
| 423 | 20241025 | 114200 | 2202457060 | 12710 | 12840 | 12840 | 12710 | 2556 |
| 424 | 20241025 | 114100 | 2169847830 | 12840 | 12880 | 12880 | 12790 | 1512 |
| 425 | 20241025 | 114000 | 2150449560 | 12790 | 12750 | 12990 | 12680 | 15055 |
| 426 | 20241025 | 113900 | 1957122550 | 12680 | 12770 | 12790 | 12660 | 3002 |
| 427 | 20241025 | 113800 | 1919013210 | 12650 | 12910 | 12950 | 12620 | 10801 |
| 428 | 20241025 | 113700 | 1780977150 | 12880 | 12890 | 13040 | 12880 | 3197 |
| 429 | 20241025 | 113600 | 1739582290 | 12880 | 13170 | 13170 | 12880 | 4386 |
| 430 | 20241025 | 113500 | 1682728680 | 13170 | 12940 | 13170 | 12880 | 7330 |
| 431 | 20241025 | 113400 | 1586691270 | 12880 | 12860 | 12950 | 12860 | 4701 |
| 432 | 20241025 | 113300 | 1526088930 | 12870 | 12980 | 13320 | 12860 | 17850 |
| 433 | 20241025 | 113200 | 1293900930 | 12990 | 13480 | 13480 | 12970 | 41874 |
| 434 | 20241025 | 113100 | 735257800 | 13480 | 13480 | 13480 | 13480 | 0 |
| 435 | 20241025 | 113000 | 735257800 | 13480 | 13480 | 13480 | 13480 | 0 |
| 436 | 20241025 | 112900 | 735257800 | 13480 | 12440 | 13480 | 12440 | 37590 |
| 437 | 20241025 | 112800 | 248282680 | 12430 | 12430 | 12430 | 12430 | 0 |
| 438 | 20241025 | 112700 | 248282680 | 12430 | 12430 | 12430 | 12430 | 0 |
| 439 | 20241025 | 112600 | 248282680 | 12430 | 12430 | 12430 | 12430 | 0 |
| 440 | 20241025 | 112500 | 248282680 | 12430 | 12430 | 12430 | 12430 | 0 |
| 441 | 20241025 | 112400 | 248282680 | 12430 | 12430 | 12430 | 12430 | 0 |
| 442 | 20241025 | 112300 | 248282680 | 12430 | 12430 | 12430 | 12430 | 49 |
| 443 | 20241025 | 112200 | 247673610 | 12430 | 12430 | 12430 | 12430 | 53 |
| 444 | 20241025 | 112100 | 247014820 | 12430 | 12430 | 12430 | 12430 | 0 |
| 445 | 20241025 | 112000 | 247014820 | 12430 | 12430 | 12430 | 12430 | 0 |
| 446 | 20241025 | 111900 | 247014820 | 12430 | 12430 | 12430 | 12430 | 0 |
| 447 | 20241025 | 111800 | 247014820 | 12430 | 12430 | 12430 | 12430 | 15 |
| 448 | 20241025 | 111700 | 246828370 | 12440 | 12440 | 12440 | 12440 | 0 |
| 449 | 20241025 | 111600 | 246828370 | 12440 | 12430 | 12440 | 12430 | 42 |
| 450 | 20241025 | 111500 | 246306300 | 12430 | 12430 | 12430 | 12430 | 0 |
| 451 | 20241025 | 111400 | 246306300 | 12430 | 12420 | 12430 | 12420 | 105 |
| 452 | 20241025 | 111300 | 245002180 | 12420 | 12420 | 12420 | 12420 | 0 |
| 453 | 20241025 | 111200 | 245002180 | 12420 | 12420 | 12420 | 12420 | 0 |
| 454 | 20241025 | 111100 | 245002180 | 12420 | 12420 | 12420 | 12420 | 253 |
| 455 | 20241025 | 111000 | 241859920 | 12410 | 12400 | 12410 | 12400 | 92 |
| 456 | 20241025 | 110900 | 240719040 | 12390 | 12390 | 12390 | 12390 | 0 |
| 457 | 20241025 | 110800 | 240719040 | 12390 | 12390 | 12390 | 12390 | 0 |
| 458 | 20241025 | 110700 | 240719040 | 12390 | 12400 | 12400 | 12390 | 123 |
| 459 | 20241025 | 110600 | 239195030 | 12420 | 12420 | 12420 | 12420 | 95 |
| 460 | 20241025 | 110500 | 238015130 | 12420 | 12420 | 12420 | 12420 | 0 |
| 461 | 20241025 | 110400 | 238015130 | 12420 | 12420 | 12420 | 12420 | 500 |
| 462 | 20241025 | 110300 | 231805130 | 12420 | 12420 | 12420 | 12420 | 206 |
| 463 | 20241025 | 110200 | 229246610 | 12400 | 12400 | 12400 | 12400 | 1 |
| 464 | 20241025 | 110100 | 229234210 | 12400 | 12400 | 12400 | 12400 | 16 |
| 465 | 20241025 | 110000 | 229035810 | 12450 | 12450 | 12450 | 12450 | 0 |
| 466 | 20241025 | 105900 | 229035810 | 12450 | 12450 | 12450 | 12450 | 0 |
| 467 | 20241025 | 105800 | 229035810 | 12450 | 12450 | 12450 | 12450 | 0 |
| 468 | 20241025 | 105700 | 229035810 | 12450 | 12440 | 12450 | 12440 | 227 |
| 469 | 20241025 | 105600 | 226210870 | 12440 | 12380 | 12440 | 12380 | 1002 |
| 470 | 20241025 | 105500 | 213805990 | 12380 | 12380 | 12380 | 12380 | 1 |
| 471 | 20241025 | 105400 | 213793610 | 12440 | 12410 | 12440 | 12410 | 82 |
| 472 | 20241025 | 105300 | 212775960 | 12420 | 12420 | 12420 | 12420 | 0 |
| 473 | 20241025 | 105200 | 212775960 | 12420 | 12420 | 12420 | 12420 | 0 |
| 474 | 20241025 | 105100 | 212775960 | 12420 | 12420 | 12420 | 12420 | 39 |
| 475 | 20241025 | 105000 | 212291580 | 12450 | 12450 | 12450 | 12450 | 0 |
| 476 | 20241025 | 104900 | 212291580 | 12450 | 12450 | 12450 | 12450 | 16 |
| 477 | 20241025 | 104800 | 212092380 | 12450 | 12450 | 12450 | 12450 | 0 |
| 478 | 20241025 | 104700 | 212092380 | 12450 | 12450 | 12450 | 12450 | 299 |
| 479 | 20241025 | 104600 | 208369830 | 12440 | 12440 | 12440 | 12440 | 0 |
| 480 | 20241025 | 104500 | 208369830 | 12440 | 12410 | 12440 | 12410 | 515 |
| 481 | 20241025 | 104400 | 201973490 | 12440 | 12440 | 12440 | 12440 | 0 |
| 482 | 20241025 | 104300 | 201973490 | 12440 | 12440 | 12440 | 12440 | 0 |
| 483 | 20241025 | 104200 | 201973490 | 12440 | 12440 | 12440 | 12440 | 0 |
| 484 | 20241025 | 104100 | 201973490 | 12440 | 12440 | 12440 | 12440 | 0 |
| 485 | 20241025 | 104000 | 201973490 | 12440 | 12440 | 12440 | 12440 | 91 |
| 486 | 20241025 | 103900 | 200841450 | 12380 | 12380 | 12380 | 12380 | 1500 |
| 487 | 20241025 | 103800 | 182271450 | 12380 | 12390 | 12390 | 12380 | 905 |
| 488 | 20241025 | 103700 | 171062120 | 12450 | 12450 | 12450 | 12450 | 105 |
| 489 | 20241025 | 103600 | 169754870 | 12400 | 12400 | 12400 | 12400 | 200 |
| 490 | 20241025 | 103500 | 167274870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 491 | 20241025 | 103400 | 167274870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 492 | 20241025 | 103300 | 167274870 | 12400 | 12400 | 12400 | 12400 | 950 |
| 493 | 20241025 | 103200 | 155494870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 494 | 20241025 | 103100 | 155494870 | 12400 | 12400 | 12400 | 12400 | 0 |
| 495 | 20241025 | 103000 | 155494870 | 12400 | 12400 | 12400 | 12400 | 41 |
| 496 | 20241025 | 102900 | 154986470 | 12450 | 12450 | 12450 | 12450 | 1 |
| 497 | 20241025 | 102800 | 154974020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 498 | 20241025 | 102700 | 154974020 | 12400 | 12400 | 12400 | 12400 | 0 |
| 499 | 20241025 | 102600 | 154974020 | 12400 | 12400 | 12400 | 12400 | 40 |
| 500 | 20241025 | 102500 | 154478020 | 12460 | 12460 | 12460 | 12460 | 147 |
| 501 | 20241025 | 102400 | 152646400 | 12460 | 12460 | 12460 | 12460 | 0 |
| 502 | 20241025 | 102300 | 152646400 | 12460 | 12460 | 12460 | 12460 | 0 |
| 503 | 20241025 | 102200 | 152646400 | 12460 | 12460 | 12460 | 12460 | 58 |
| 504 | 20241025 | 102100 | 151923720 | 12460 | 12460 | 12460 | 12460 | 0 |
| 505 | 20241025 | 102000 | 151923720 | 12460 | 12460 | 12460 | 12460 | 0 |
| 506 | 20241025 | 101900 | 151923720 | 12460 | 12460 | 12460 | 12460 | 81 |
| 507 | 20241025 | 101800 | 150914460 | 12460 | 12460 | 12460 | 12460 | 0 |
| 508 | 20241025 | 101700 | 150914460 | 12460 | 12460 | 12460 | 12460 | 42 |
| 509 | 20241025 | 101600 | 150391140 | 12470 | 12470 | 12470 | 12470 | 1 |
| 510 | 20241025 | 101500 | 150378670 | 12480 | 12480 | 12480 | 12480 | 0 |
| 511 | 20241025 | 101400 | 150378670 | 12480 | 12480 | 12480 | 12480 | 1 |
| 512 | 20241025 | 101300 | 150366190 | 12490 | 12490 | 12490 | 12490 | 0 |
| 513 | 20241025 | 101200 | 150366190 | 12490 | 12490 | 12490 | 12490 | 25 |
| 514 | 20241025 | 101100 | 150053940 | 12490 | 12490 | 12490 | 12490 | 0 |
| 515 | 20241025 | 101000 | 150053940 | 12490 | 12490 | 12490 | 12490 | 91 |
| 516 | 20241025 | 100900 | 148917350 | 12490 | 12490 | 12490 | 12490 | 0 |
| 517 | 20241025 | 100800 | 148917350 | 12490 | 12490 | 12490 | 12490 | 65 |
| 518 | 20241025 | 100700 | 148105500 | 12480 | 12480 | 12480 | 12480 | 0 |
| 519 | 20241025 | 100600 | 148105500 | 12480 | 12480 | 12480 | 12480 | 44 |
| 520 | 20241025 | 100500 | 147556380 | 12490 | 12490 | 12490 | 12490 | 139 |
| 521 | 20241025 | 100400 | 145820270 | 12490 | 12490 | 12490 | 12490 | 208 |
| 522 | 20241025 | 100300 | 143222350 | 12490 | 12490 | 12490 | 12490 | 64 |
| 523 | 20241025 | 100200 | 142422990 | 12480 | 12480 | 12480 | 12480 | 1 |
| 524 | 20241025 | 100100 | 142410510 | 12480 | 12480 | 12480 | 12480 | 0 |
| 525 | 20241025 | 100000 | 142410510 | 12480 | 12460 | 12480 | 12460 | 240 |
| 526 | 20241025 | 095900 | 139417310 | 12460 | 12460 | 12460 | 12460 | 0 |
| 527 | 20241025 | 095800 | 139417310 | 12460 | 12460 | 12460 | 12460 | 349 |
| 528 | 20241025 | 095700 | 135068770 | 12460 | 12460 | 12460 | 12460 | 42 |
| 529 | 20241025 | 095600 | 134545450 | 12500 | 12500 | 12500 | 12500 | 0 |
| 530 | 20241025 | 095500 | 134545450 | 12500 | 12500 | 12500 | 12460 | 45 |
| 531 | 20241025 | 095400 | 133984550 | 12500 | 12500 | 12500 | 12500 | 1 |
| 532 | 20241025 | 095300 | 133972050 | 12500 | 12520 | 12520 | 12500 | 1700 |
| 533 | 20241025 | 095200 | 112719810 | 12500 | 12500 | 12500 | 12500 | 0 |
| 534 | 20241025 | 095100 | 112719810 | 12500 | 12500 | 12500 | 12500 | 7 |
| 535 | 20241025 | 095000 | 112632310 | 12570 | 12480 | 12570 | 12480 | 773 |
| 536 | 20241025 | 094900 | 102936820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 537 | 20241025 | 094800 | 102936820 | 12480 | 12470 | 12480 | 12470 | 44 |
| 538 | 20241025 | 094700 | 102388130 | 12460 | 12460 | 12460 | 12460 | 10 |
| 539 | 20241025 | 094600 | 102263530 | 12460 | 12460 | 12460 | 12460 | 42 |
| 540 | 20241025 | 094500 | 101740210 | 12490 | 12500 | 12500 | 12490 | 95 |
| 541 | 20241025 | 094400 | 100553580 | 12500 | 12520 | 12520 | 12500 | 545 |
| 542 | 20241025 | 094300 | 93741060 | 12520 | 12450 | 12520 | 12450 | 332 |
| 543 | 20241025 | 094200 | 89595320 | 12450 | 12450 | 12450 | 12450 | 0 |
| 544 | 20241025 | 094100 | 89595320 | 12450 | 12450 | 12450 | 12450 | 738 |
| 545 | 20241025 | 094000 | 80407220 | 12440 | 12370 | 12440 | 12370 | 2001 |
| 546 | 20241025 | 093900 | 55548110 | 12330 | 12330 | 12330 | 12330 | 83 |
| 547 | 20241025 | 093800 | 54524720 | 12290 | 12290 | 12290 | 12290 | 0 |
| 548 | 20241025 | 093700 | 54524720 | 12290 | 12360 | 12360 | 12290 | 790 |
| 549 | 20241025 | 093600 | 44763120 | 12330 | 12330 | 12330 | 12330 | 51 |
| 550 | 20241025 | 093500 | 44134290 | 12330 | 12330 | 12330 | 12330 | 0 |
| 551 | 20241025 | 093400 | 44134290 | 12330 | 12370 | 12370 | 12330 | 9 |
| 552 | 20241025 | 093300 | 44023240 | 12330 | 12330 | 12330 | 12330 | 43 |
| 553 | 20241025 | 093200 | 43493050 | 12330 | 12330 | 12330 | 12330 | 0 |
| 554 | 20241025 | 093100 | 43493050 | 12330 | 12330 | 12330 | 12330 | 154 |
| 555 | 20241025 | 093000 | 41594230 | 12330 | 12330 | 12330 | 12330 | 41 |
| 556 | 20241025 | 092900 | 41088700 | 12320 | 12320 | 12320 | 12320 | 315 |
| 557 | 20241025 | 092800 | 37207900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 558 | 20241025 | 092700 | 37207900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 559 | 20241025 | 092600 | 37207900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 560 | 20241025 | 092500 | 37207900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 561 | 20241025 | 092400 | 37207900 | 12270 | 12270 | 12270 | 12270 | 0 |
| 562 | 20241025 | 092300 | 37207900 | 12270 | 12270 | 12270 | 12260 | 140 |
| 563 | 20241025 | 092200 | 35491090 | 12270 | 12270 | 12270 | 12270 | 0 |
| 564 | 20241025 | 092100 | 35491090 | 12270 | 12270 | 12270 | 12270 | 0 |
| 565 | 20241025 | 092000 | 35491090 | 12270 | 12270 | 12270 | 12270 | 0 |
| 566 | 20241025 | 091900 | 35491090 | 12270 | 12270 | 12270 | 12270 | 40 |
| 567 | 20241025 | 091800 | 35000290 | 12330 | 12330 | 12330 | 12330 | 1 |
| 568 | 20241025 | 091700 | 34987960 | 12270 | 12280 | 12280 | 12270 | 871 |
| 569 | 20241025 | 091600 | 24292480 | 12280 | 12280 | 12280 | 12280 | 393 |
| 570 | 20241025 | 091500 | 19466440 | 12280 | 12280 | 12280 | 12280 | 0 |
| 571 | 20241025 | 091400 | 19466440 | 12280 | 12280 | 12280 | 12280 | 50 |
| 572 | 20241025 | 091300 | 18852440 | 12280 | 12270 | 12280 | 12270 | 55 |
| 573 | 20241025 | 091200 | 18177090 | 12260 | 12260 | 12260 | 12260 | 0 |
| 574 | 20241025 | 091100 | 18177090 | 12260 | 12260 | 12260 | 12260 | 154 |
| 575 | 20241025 | 091000 | 16289050 | 12260 | 12250 | 12260 | 12240 | 291 |
| 576 | 20241025 | 090900 | 12722880 | 12250 | 12250 | 12250 | 12250 | 0 |
| 577 | 20241025 | 090800 | 12722880 | 12250 | 12250 | 12250 | 12250 | 200 |
| 578 | 20241025 | 090700 | 10272880 | 12250 | 12250 | 12250 | 12250 | 111 |
| 579 | 20241025 | 090600 | 8913130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 580 | 20241025 | 090500 | 8913130 | 12260 | 12250 | 12260 | 12210 | 277 |
| 581 | 20241025 | 090400 | 5529260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 582 | 20241025 | 090300 | 5529260 | 12260 | 12260 | 12260 | 12260 | 50 |
| 583 | 20241025 | 090200 | 4916260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 584 | 20241025 | 090100 | 4916260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 585 | 20241025 | 090000 | 4916260 | 12260 | 12260 | 12260 | 12260 | 303 |