31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 184200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 1180 |
| 3 | 20241113 | 184100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20241113 | 184000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20241113 | 183900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20241113 | 183800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20241113 | 183700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20241113 | 183600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20241113 | 183500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20241113 | 183400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20241113 | 183300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20241113 | 183200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20241113 | 183100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20241113 | 183000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20241113 | 182900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20241113 | 182800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20241113 | 182700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20241113 | 182600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20241113 | 182500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20241113 | 182400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20241113 | 182300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20241113 | 182200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20241113 | 182100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20241113 | 182000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20241113 | 181900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20241113 | 181800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20241113 | 181700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20241113 | 181600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20241113 | 181500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20241113 | 181400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20241113 | 181300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20241113 | 181200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 1180 |
| 33 | 20241113 | 181100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20241113 | 181000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20241113 | 180900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20241113 | 180800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20241113 | 180700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20241113 | 180600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20241113 | 180500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20241113 | 180400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20241113 | 180300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20241113 | 180200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20241113 | 180100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20241113 | 180000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20241113 | 175900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20241113 | 175800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20241113 | 175700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20241113 | 175600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20241113 | 175500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20241113 | 175400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20241113 | 175300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20241113 | 175200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20241113 | 175100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20241113 | 175000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20241113 | 174900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20241113 | 174800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20241113 | 174700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20241113 | 174600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20241113 | 174500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20241113 | 174400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20241113 | 174300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20241113 | 174200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 1180 |
| 63 | 20241113 | 174100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20241113 | 174000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20241113 | 173900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20241113 | 173800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20241113 | 173700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20241113 | 173600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20241113 | 173500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20241113 | 173400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20241113 | 173300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20241113 | 173200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20241113 | 173100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20241113 | 173000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20241113 | 172900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20241113 | 172800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20241113 | 172700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20241113 | 172600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20241113 | 172500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20241113 | 172400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20241113 | 172300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20241113 | 172200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20241113 | 172100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20241113 | 172000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20241113 | 171900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20241113 | 171800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20241113 | 171700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20241113 | 171600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20241113 | 171500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20241113 | 171400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20241113 | 171300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20241113 | 171200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 1180 |
| 93 | 20241113 | 171100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20241113 | 171000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20241113 | 170900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20241113 | 170800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20241113 | 170700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20241113 | 170600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20241113 | 170500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20241113 | 170400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20241113 | 170300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20241113 | 170200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20241113 | 170100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20241113 | 170000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20241113 | 165900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20241113 | 165800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20241113 | 165700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20241113 | 165600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20241113 | 165500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20241113 | 165400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20241113 | 165300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20241113 | 165200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20241113 | 165100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20241113 | 165000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20241113 | 164900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20241113 | 164800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20241113 | 164700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20241113 | 164600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20241113 | 164500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20241113 | 164400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20241113 | 164300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20241113 | 164200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 1180 |
| 123 | 20241113 | 164100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20241113 | 164000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20241113 | 163900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20241113 | 163800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20241113 | 163700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20241113 | 163600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20241113 | 163500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20241113 | 163400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20241113 | 163300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20241113 | 163200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20241113 | 163100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20241113 | 163000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20241113 | 162900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20241113 | 162800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20241113 | 162700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20241113 | 162600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20241113 | 162500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20241113 | 162400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20241113 | 162300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20241113 | 162200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20241113 | 162100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20241113 | 162000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20241113 | 161900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20241113 | 161800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20241113 | 161700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20241113 | 161600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20241113 | 161500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20241113 | 161400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20241113 | 161300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20241113 | 161200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 1180 |
| 153 | 20241113 | 161100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20241113 | 161000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20241113 | 160900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20241113 | 160800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20241113 | 160700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20241113 | 160600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20241113 | 160500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20241113 | 160400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20241113 | 160300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20241113 | 160200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20241113 | 160100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20241113 | 160000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20241113 | 155900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20241113 | 155800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20241113 | 155700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20241113 | 155600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20241113 | 155500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20241113 | 155400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20241113 | 155300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20241113 | 155200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20241113 | 155100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20241113 | 155000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20241113 | 154900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20241113 | 154800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20241113 | 154700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20241113 | 154600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20241113 | 154500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20241113 | 154400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20241113 | 154300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20241113 | 154200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 1180 |
| 183 | 20241113 | 154100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20241113 | 154000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20241113 | 153900 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20241113 | 153800 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20241113 | 153700 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20241113 | 153600 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20241113 | 153500 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20241113 | 153400 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20241113 | 153300 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20241113 | 153200 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20241113 | 153100 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20241113 | 153000 | 1965288170 | 11150 | 11150 | 11150 | 11150 | 1180 |
| 195 | 20241113 | 152900 | 1952131170 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20241113 | 152800 | 1952131170 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20241113 | 152700 | 1952131170 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20241113 | 152600 | 1952131170 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20241113 | 152500 | 1952131170 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20241113 | 152400 | 1952131170 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20241113 | 152300 | 1952131170 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20241113 | 152200 | 1952131170 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20241113 | 152100 | 1952131170 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20241113 | 152000 | 1952131170 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20241113 | 151900 | 1952131170 | 11140 | 11110 | 11140 | 11100 | 2014 |
| 206 | 20241113 | 151800 | 1929771980 | 11110 | 11140 | 11140 | 11110 | 732 |
| 207 | 20241113 | 151700 | 1921633390 | 11140 | 11140 | 11140 | 11130 | 416 |
| 208 | 20241113 | 151600 | 1916999160 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20241113 | 151500 | 1916999160 | 11150 | 11150 | 11150 | 11150 | 1 |
| 210 | 20241113 | 151400 | 1916988010 | 11150 | 11130 | 11150 | 11120 | 143 |
| 211 | 20241113 | 151300 | 1915394120 | 11130 | 11120 | 11130 | 11120 | 969 |
| 212 | 20241113 | 151200 | 1904617840 | 11120 | 11120 | 11120 | 11120 | 10 |
| 213 | 20241113 | 151100 | 1904506640 | 11120 | 11150 | 11180 | 11100 | 115 |
| 214 | 20241113 | 151000 | 1903228660 | 11150 | 11180 | 11190 | 11150 | 177 |
| 215 | 20241113 | 150900 | 1901254260 | 11180 | 11200 | 11210 | 11180 | 496 |
| 216 | 20241113 | 150800 | 1895703300 | 11190 | 11180 | 11190 | 11180 | 455 |
| 217 | 20241113 | 150700 | 1890616040 | 11180 | 11170 | 11180 | 11160 | 342 |
| 218 | 20241113 | 150600 | 1886793780 | 11190 | 11200 | 11210 | 11180 | 875 |
| 219 | 20241113 | 150500 | 1876995810 | 11190 | 11200 | 11200 | 11190 | 288 |
| 220 | 20241113 | 150400 | 1873770310 | 11210 | 11230 | 11230 | 11210 | 798 |
| 221 | 20241113 | 150300 | 1864818040 | 11230 | 11240 | 11240 | 11220 | 463 |
| 222 | 20241113 | 150200 | 1859618630 | 11240 | 11240 | 11250 | 11240 | 705 |
| 223 | 20241113 | 150100 | 1851691970 | 11240 | 11250 | 11250 | 11200 | 936 |
| 224 | 20241113 | 150000 | 1841182730 | 11250 | 11260 | 11280 | 11250 | 1249 |
| 225 | 20241113 | 145900 | 1827119880 | 11270 | 11240 | 11270 | 11240 | 700 |
| 226 | 20241113 | 145800 | 1819237450 | 11230 | 11260 | 11260 | 11230 | 837 |
| 227 | 20241113 | 145700 | 1809822620 | 11260 | 11280 | 11280 | 11250 | 607 |
| 228 | 20241113 | 145600 | 1802980260 | 11280 | 11270 | 11280 | 11260 | 711 |
| 229 | 20241113 | 145500 | 1794963910 | 11270 | 11270 | 11270 | 11220 | 398 |
| 230 | 20241113 | 145400 | 1790482540 | 11270 | 11320 | 11320 | 11270 | 976 |
| 231 | 20241113 | 145300 | 1779463040 | 11300 | 11290 | 11300 | 11280 | 679 |
| 232 | 20241113 | 145200 | 1771791990 | 11290 | 11300 | 11300 | 11270 | 1023 |
| 233 | 20241113 | 145100 | 1760250540 | 11290 | 11260 | 11290 | 11260 | 780 |
| 234 | 20241113 | 145000 | 1751455740 | 11260 | 11240 | 11260 | 11200 | 30 |
| 235 | 20241113 | 144900 | 1751118660 | 11240 | 11260 | 11330 | 11180 | 1260 |
| 236 | 20241113 | 144800 | 1736909990 | 11250 | 11160 | 11250 | 11160 | 503 |
| 237 | 20241113 | 144700 | 1731262230 | 11160 | 11090 | 11210 | 11090 | 2585 |
| 238 | 20241113 | 144600 | 1702377070 | 11090 | 11060 | 11090 | 11060 | 1113 |
| 239 | 20241113 | 144500 | 1690045300 | 11060 | 11060 | 11060 | 11060 | 184 |
| 240 | 20241113 | 144400 | 1688010260 | 11060 | 11060 | 11060 | 11060 | 364 |
| 241 | 20241113 | 144300 | 1683984420 | 11060 | 11060 | 11060 | 11060 | 14 |
| 242 | 20241113 | 144200 | 1683829580 | 11060 | 11080 | 11080 | 11060 | 292 |
| 243 | 20241113 | 144100 | 1680598700 | 11070 | 11070 | 11070 | 11070 | 189 |
| 244 | 20241113 | 144000 | 1678506470 | 11070 | 11070 | 11070 | 11070 | 23 |
| 245 | 20241113 | 143900 | 1678251860 | 11070 | 11070 | 11070 | 11070 | 190 |
| 246 | 20241113 | 143800 | 1676148560 | 11070 | 11090 | 11090 | 11070 | 1614 |
| 247 | 20241113 | 143700 | 1658251620 | 11090 | 11090 | 11090 | 11090 | 5 |
| 248 | 20241113 | 143600 | 1658196170 | 11100 | 11100 | 11100 | 11100 | 5 |
| 249 | 20241113 | 143500 | 1658140670 | 11100 | 11100 | 11110 | 11100 | 157 |
| 250 | 20241113 | 143400 | 1656397810 | 11100 | 11090 | 11100 | 11080 | 165 |
| 251 | 20241113 | 143300 | 1654569030 | 11090 | 11090 | 11090 | 11080 | 14 |
| 252 | 20241113 | 143200 | 1654413780 | 11090 | 11100 | 11100 | 11080 | 20 |
| 253 | 20241113 | 143100 | 1654191960 | 11100 | 11100 | 11110 | 11090 | 35 |
| 254 | 20241113 | 143000 | 1653803390 | 11090 | 11080 | 11090 | 11080 | 22 |
| 255 | 20241113 | 142900 | 1653559420 | 11100 | 11090 | 11100 | 11090 | 798 |
| 256 | 20241113 | 142800 | 1644709550 | 11120 | 11130 | 11130 | 11090 | 166 |
| 257 | 20241113 | 142700 | 1642868420 | 11120 | 11100 | 11120 | 11070 | 242 |
| 258 | 20241113 | 142600 | 1640178900 | 11070 | 11070 | 11070 | 11070 | 12 |
| 259 | 20241113 | 142500 | 1640046060 | 11070 | 11090 | 11110 | 11070 | 654 |
| 260 | 20241113 | 142400 | 1632788170 | 11080 | 11100 | 11100 | 11070 | 49 |
| 261 | 20241113 | 142300 | 1632244870 | 11090 | 11100 | 11100 | 11090 | 18 |
| 262 | 20241113 | 142200 | 1632045180 | 11090 | 11090 | 11090 | 11080 | 14 |
| 263 | 20241113 | 142100 | 1631889940 | 11090 | 11120 | 11120 | 11090 | 13 |
| 264 | 20241113 | 142000 | 1631745630 | 11140 | 11140 | 11140 | 11140 | 2 |
| 265 | 20241113 | 141900 | 1631723350 | 11150 | 11070 | 11150 | 11070 | 1257 |
| 266 | 20241113 | 141800 | 1617752280 | 11060 | 11050 | 11060 | 11040 | 175 |
| 267 | 20241113 | 141700 | 1615818530 | 11050 | 11060 | 11060 | 11050 | 1014 |
| 268 | 20241113 | 141600 | 1604613820 | 11050 | 11060 | 11060 | 11050 | 93 |
| 269 | 20241113 | 141500 | 1603586040 | 11040 | 11060 | 11060 | 11040 | 21 |
| 270 | 20241113 | 141400 | 1603354070 | 11050 | 11050 | 11060 | 11050 | 175 |
| 271 | 20241113 | 141300 | 1601420220 | 11060 | 11060 | 11060 | 11050 | 160 |
| 272 | 20241113 | 141200 | 1599652120 | 11060 | 11050 | 11060 | 11050 | 15 |
| 273 | 20241113 | 141100 | 1599486350 | 11050 | 11060 | 11060 | 11050 | 173 |
| 274 | 20241113 | 141000 | 1597573010 | 11060 | 11060 | 11060 | 11060 | 11 |
| 275 | 20241113 | 140900 | 1597451350 | 11080 | 11080 | 11080 | 11060 | 34 |
| 276 | 20241113 | 140800 | 1597074650 | 11080 | 11050 | 11080 | 11030 | 1836 |
| 277 | 20241113 | 140700 | 1576751330 | 11030 | 11020 | 11030 | 10990 | 281 |
| 278 | 20241113 | 140600 | 1573661290 | 11020 | 11010 | 11020 | 11010 | 118 |
| 279 | 20241113 | 140500 | 1572361970 | 11000 | 11010 | 11010 | 11000 | 212 |
| 280 | 20241113 | 140400 | 1570029950 | 11000 | 11030 | 11030 | 11000 | 772 |
| 281 | 20241113 | 140300 | 1561527120 | 11030 | 11030 | 11030 | 11030 | 12 |
| 282 | 20241113 | 140200 | 1561394760 | 11050 | 11050 | 11050 | 11050 | 479 |
| 283 | 20241113 | 140100 | 1556101810 | 11050 | 11010 | 11050 | 11010 | 27 |
| 284 | 20241113 | 140000 | 1555803630 | 11020 | 11020 | 11020 | 11020 | 180 |
| 285 | 20241113 | 135900 | 1553820030 | 11020 | 11010 | 11040 | 11000 | 104 |
| 286 | 20241113 | 135800 | 1552673170 | 11010 | 11010 | 11020 | 11010 | 253 |
| 287 | 20241113 | 135700 | 1549887310 | 11010 | 10990 | 11020 | 10980 | 1079 |
| 288 | 20241113 | 135600 | 1538025280 | 11000 | 11000 | 11000 | 10990 | 15 |
| 289 | 20241113 | 135500 | 1537860310 | 11000 | 10990 | 11000 | 10990 | 470 |
| 290 | 20241113 | 135400 | 1532693430 | 10990 | 10990 | 10990 | 10990 | 24 |
| 291 | 20241113 | 135300 | 1532429670 | 10990 | 10990 | 11000 | 10990 | 352 |
| 292 | 20241113 | 135200 | 1528560490 | 10990 | 11000 | 11000 | 10990 | 432 |
| 293 | 20241113 | 135100 | 1523808510 | 11010 | 11000 | 11010 | 11000 | 11 |
| 294 | 20241113 | 135000 | 1523687460 | 11000 | 11020 | 11020 | 11000 | 198 |
| 295 | 20241113 | 134900 | 1521506050 | 11020 | 11020 | 11020 | 11020 | 213 |
| 296 | 20241113 | 134800 | 1519158790 | 11020 | 11020 | 11020 | 11020 | 150 |
| 297 | 20241113 | 134700 | 1517505790 | 11020 | 11020 | 11020 | 11020 | 234 |
| 298 | 20241113 | 134600 | 1514927110 | 11020 | 11020 | 11020 | 11020 | 209 |
| 299 | 20241113 | 134500 | 1512623930 | 11020 | 11030 | 11030 | 11020 | 269 |
| 300 | 20241113 | 134400 | 1509658930 | 11040 | 11030 | 11040 | 11030 | 219 |
| 301 | 20241113 | 134300 | 1507243330 | 11030 | 11040 | 11040 | 11030 | 104 |
| 302 | 20241113 | 134200 | 1506095410 | 11040 | 11040 | 11040 | 11040 | 224 |
| 303 | 20241113 | 134100 | 1503622450 | 11050 | 11050 | 11050 | 11040 | 543 |
| 304 | 20241113 | 134000 | 1497624160 | 11050 | 11050 | 11050 | 11050 | 3 |
| 305 | 20241113 | 133900 | 1497591010 | 11060 | 11060 | 11060 | 11060 | 114 |
| 306 | 20241113 | 133800 | 1496330170 | 11060 | 11080 | 11080 | 11060 | 440 |
| 307 | 20241113 | 133700 | 1491460260 | 11090 | 11080 | 11090 | 11080 | 231 |
| 308 | 20241113 | 133600 | 1488899770 | 11070 | 11090 | 11090 | 11070 | 448 |
| 309 | 20241113 | 133500 | 1483938400 | 11090 | 11090 | 11090 | 11090 | 43 |
| 310 | 20241113 | 133400 | 1483461530 | 11100 | 11100 | 11110 | 11100 | 321 |
| 311 | 20241113 | 133300 | 1479898330 | 11110 | 11100 | 11110 | 11100 | 208 |
| 312 | 20241113 | 133200 | 1477589520 | 11120 | 11130 | 11130 | 11120 | 201 |
| 313 | 20241113 | 133100 | 1475352400 | 11140 | 11090 | 11140 | 11090 | 732 |
| 314 | 20241113 | 133000 | 1467218580 | 11090 | 11100 | 11100 | 11090 | 48 |
| 315 | 20241113 | 132900 | 1466685920 | 11100 | 11070 | 11100 | 11070 | 15 |
| 316 | 20241113 | 132800 | 1466519450 | 11080 | 11090 | 11100 | 11070 | 661 |
| 317 | 20241113 | 132700 | 1459191170 | 11100 | 11050 | 11100 | 11050 | 321 |
| 318 | 20241113 | 132600 | 1455634480 | 11060 | 11040 | 11060 | 11040 | 14 |
| 319 | 20241113 | 132500 | 1455479680 | 11060 | 11060 | 11060 | 11040 | 414 |
| 320 | 20241113 | 132400 | 1450903370 | 11060 | 11020 | 11060 | 11020 | 142 |
| 321 | 20241113 | 132300 | 1449333190 | 11010 | 11050 | 11050 | 11010 | 225 |
| 322 | 20241113 | 132200 | 1446855620 | 11010 | 11030 | 11090 | 11000 | 1669 |
| 323 | 20241113 | 132100 | 1428409840 | 11030 | 11000 | 11030 | 11000 | 180 |
| 324 | 20241113 | 132000 | 1426424470 | 11030 | 11030 | 11040 | 11030 | 388 |
| 325 | 20241113 | 131900 | 1422144550 | 11030 | 10980 | 11040 | 10980 | 612 |
| 326 | 20241113 | 131800 | 1415405600 | 10990 | 10970 | 10990 | 10970 | 187 |
| 327 | 20241113 | 131700 | 1413352290 | 10960 | 10980 | 10980 | 10960 | 315 |
| 328 | 20241113 | 131600 | 1409895900 | 10990 | 10980 | 10990 | 10970 | 203 |
| 329 | 20241113 | 131500 | 1407664990 | 10990 | 10990 | 11000 | 10960 | 1392 |
| 330 | 20241113 | 131400 | 1392373190 | 11000 | 11000 | 11010 | 11000 | 442 |
| 331 | 20241113 | 131300 | 1387511140 | 11000 | 11000 | 11000 | 11000 | 1439 |
| 332 | 20241113 | 131200 | 1371682140 | 11000 | 11000 | 11010 | 11000 | 79 |
| 333 | 20241113 | 131100 | 1370812500 | 11000 | 11020 | 11020 | 11000 | 1041 |
| 334 | 20241113 | 131000 | 1359348770 | 11010 | 11010 | 11010 | 11010 | 14 |
| 335 | 20241113 | 130900 | 1359194630 | 11010 | 11010 | 11020 | 11010 | 389 |
| 336 | 20241113 | 130800 | 1354911710 | 11020 | 11020 | 11020 | 11020 | 131 |
| 337 | 20241113 | 130700 | 1353468090 | 11020 | 11020 | 11020 | 11020 | 178 |
| 338 | 20241113 | 130600 | 1351506530 | 11030 | 11020 | 11030 | 11010 | 419 |
| 339 | 20241113 | 130500 | 1346887560 | 11010 | 11010 | 11010 | 11000 | 280 |
| 340 | 20241113 | 130400 | 1343805370 | 11010 | 11010 | 11010 | 11010 | 1 |
| 341 | 20241113 | 130300 | 1343794360 | 11030 | 11040 | 11040 | 11000 | 4643 |
| 342 | 20241113 | 130200 | 1292693840 | 11030 | 11030 | 11030 | 11030 | 305 |
| 343 | 20241113 | 130100 | 1289329690 | 11030 | 11030 | 11030 | 11030 | 648 |
| 344 | 20241113 | 130000 | 1282182250 | 11010 | 11020 | 11030 | 11010 | 4730 |
| 345 | 20241113 | 125900 | 1230092020 | 11020 | 11030 | 11030 | 11020 | 916 |
| 346 | 20241113 | 125800 | 1219988560 | 11030 | 11030 | 11030 | 11030 | 221 |
| 347 | 20241113 | 125700 | 1217550930 | 11030 | 11040 | 11040 | 11030 | 258 |
| 348 | 20241113 | 125600 | 1214704320 | 11040 | 11040 | 11040 | 11040 | 726 |
| 349 | 20241113 | 125500 | 1206689280 | 11040 | 11050 | 11050 | 11040 | 149 |
| 350 | 20241113 | 125400 | 1205042850 | 11050 | 11060 | 11060 | 11050 | 104 |
| 351 | 20241113 | 125300 | 1203892650 | 11060 | 11060 | 11060 | 11060 | 105 |
| 352 | 20241113 | 125200 | 1202731350 | 11060 | 11060 | 11060 | 11050 | 390 |
| 353 | 20241113 | 125100 | 1198420050 | 11060 | 11060 | 11060 | 11060 | 220 |
| 354 | 20241113 | 125000 | 1195986850 | 11060 | 11060 | 11060 | 11050 | 1763 |
| 355 | 20241113 | 124900 | 1176502780 | 11060 | 11060 | 11060 | 11060 | 336 |
| 356 | 20241113 | 124800 | 1172786620 | 11060 | 11060 | 11060 | 11060 | 115 |
| 357 | 20241113 | 124700 | 1171514720 | 11060 | 11060 | 11060 | 11060 | 219 |
| 358 | 20241113 | 124600 | 1169092580 | 11070 | 11070 | 11070 | 11070 | 0 |
| 359 | 20241113 | 124500 | 1169092580 | 11070 | 11060 | 11070 | 11060 | 173 |
| 360 | 20241113 | 124400 | 1167179050 | 11070 | 11070 | 11070 | 11070 | 339 |
| 361 | 20241113 | 124300 | 1163426320 | 11070 | 11080 | 11080 | 11070 | 1157 |
| 362 | 20241113 | 124200 | 1150612420 | 11080 | 11080 | 11080 | 11080 | 15 |
| 363 | 20241113 | 124100 | 1150446220 | 11090 | 11090 | 11090 | 11090 | 60 |
| 364 | 20241113 | 124000 | 1149780820 | 11090 | 11100 | 11100 | 11090 | 101 |
| 365 | 20241113 | 123900 | 1148659730 | 11100 | 11080 | 11100 | 11080 | 347 |
| 366 | 20241113 | 123800 | 1144808050 | 11090 | 11080 | 11090 | 11070 | 776 |
| 367 | 20241113 | 123700 | 1136204460 | 11080 | 11080 | 11090 | 11080 | 68 |
| 368 | 20241113 | 123600 | 1135450980 | 11080 | 11080 | 11080 | 11080 | 380 |
| 369 | 20241113 | 123500 | 1131240580 | 11080 | 11080 | 11080 | 11080 | 222 |
| 370 | 20241113 | 123400 | 1128780820 | 11090 | 11080 | 11090 | 11080 | 178 |
| 371 | 20241113 | 123300 | 1126806820 | 11080 | 11090 | 11090 | 11080 | 155 |
| 372 | 20241113 | 123200 | 1125087880 | 11080 | 11090 | 11100 | 11080 | 394 |
| 373 | 20241113 | 123100 | 1120718430 | 11090 | 11080 | 11090 | 11080 | 22 |
| 374 | 20241113 | 123000 | 1120474510 | 11080 | 11090 | 11100 | 11080 | 385 |
| 375 | 20241113 | 122900 | 1116206280 | 11090 | 11100 | 11100 | 11090 | 17 |
| 376 | 20241113 | 122800 | 1116017590 | 11100 | 11090 | 11100 | 11090 | 141 |
| 377 | 20241113 | 122700 | 1114452650 | 11090 | 11090 | 11090 | 11090 | 291 |
| 378 | 20241113 | 122600 | 1111225460 | 11100 | 11100 | 11110 | 11100 | 608 |
| 379 | 20241113 | 122500 | 1104475660 | 11100 | 11100 | 11100 | 11100 | 544 |
| 380 | 20241113 | 122400 | 1098437260 | 11100 | 11110 | 11110 | 11100 | 45 |
| 381 | 20241113 | 122300 | 1097937320 | 11110 | 11110 | 11120 | 11100 | 372 |
| 382 | 20241113 | 122200 | 1093804380 | 11110 | 11110 | 11110 | 11100 | 529 |
| 383 | 20241113 | 122100 | 1087928900 | 11100 | 11110 | 11110 | 11100 | 652 |
| 384 | 20241113 | 122000 | 1080685310 | 11110 | 11110 | 11110 | 11110 | 512 |
| 385 | 20241113 | 121900 | 1074996990 | 11110 | 11110 | 11110 | 11110 | 231 |
| 386 | 20241113 | 121800 | 1072430580 | 11110 | 11110 | 11110 | 11110 | 386 |
| 387 | 20241113 | 121700 | 1068142120 | 11110 | 11110 | 11110 | 11110 | 11 |
| 388 | 20241113 | 121600 | 1068019910 | 11140 | 11130 | 11140 | 11120 | 1083 |
| 389 | 20241113 | 121500 | 1055976080 | 11140 | 11130 | 11140 | 11110 | 660 |
| 390 | 20241113 | 121400 | 1048631990 | 11130 | 11130 | 11130 | 11130 | 24 |
| 391 | 20241113 | 121300 | 1048364870 | 11140 | 11140 | 11140 | 11140 | 314 |
| 392 | 20241113 | 121200 | 1044866910 | 11140 | 11160 | 11160 | 11140 | 172 |
| 393 | 20241113 | 121100 | 1042950810 | 11160 | 11140 | 11160 | 11140 | 5 |
| 394 | 20241113 | 121000 | 1042895050 | 11150 | 11150 | 11150 | 11150 | 221 |
| 395 | 20241113 | 120900 | 1040430900 | 11140 | 11140 | 11140 | 11140 | 11 |
| 396 | 20241113 | 120800 | 1040308360 | 11140 | 11140 | 11140 | 11140 | 447 |
| 397 | 20241113 | 120700 | 1035328780 | 11140 | 11140 | 11190 | 11140 | 226 |
| 398 | 20241113 | 120600 | 1032810850 | 11170 | 11190 | 11190 | 11170 | 12 |
| 399 | 20241113 | 120500 | 1032676590 | 11190 | 11140 | 11190 | 11140 | 280 |
| 400 | 20241113 | 120400 | 1029554440 | 11140 | 11160 | 11180 | 11140 | 791 |
| 401 | 20241113 | 120300 | 1020725520 | 11170 | 11150 | 11170 | 11150 | 372 |
| 402 | 20241113 | 120200 | 1016570300 | 11150 | 11140 | 11170 | 11130 | 383 |
| 403 | 20241113 | 120100 | 1012303360 | 11140 | 11140 | 11140 | 11140 | 45 |
| 404 | 20241113 | 120000 | 1011802060 | 11170 | 11130 | 11170 | 11130 | 60 |
| 405 | 20241113 | 115900 | 1011132450 | 11130 | 11130 | 11160 | 11130 | 376 |
| 406 | 20241113 | 115800 | 1006947480 | 11120 | 11110 | 11120 | 11110 | 13 |
| 407 | 20241113 | 115700 | 1006802930 | 11110 | 11110 | 11110 | 11110 | 379 |
| 408 | 20241113 | 115600 | 1002592240 | 11170 | 11120 | 11170 | 11120 | 321 |
| 409 | 20241113 | 115500 | 999017820 | 11120 | 11110 | 11130 | 11110 | 521 |
| 410 | 20241113 | 115400 | 993220350 | 11130 | 11110 | 11130 | 11110 | 3 |
| 411 | 20241113 | 115300 | 993186980 | 11110 | 11110 | 11110 | 11110 | 231 |
| 412 | 20241113 | 115200 | 990620570 | 11110 | 11100 | 11110 | 11100 | 32 |
| 413 | 20241113 | 115100 | 990265150 | 11100 | 11130 | 11130 | 11100 | 925 |
| 414 | 20241113 | 115000 | 979988500 | 11180 | 11130 | 11180 | 11130 | 131 |
| 415 | 20241113 | 114900 | 978524070 | 11220 | 11220 | 11220 | 11220 | 647 |
| 416 | 20241113 | 114800 | 971264730 | 11220 | 11130 | 11230 | 11130 | 1223 |
| 417 | 20241113 | 114700 | 957562840 | 11110 | 11110 | 11220 | 11110 | 1161 |
| 418 | 20241113 | 114600 | 944604030 | 11110 | 11110 | 11110 | 11110 | 224 |
| 419 | 20241113 | 114500 | 942115390 | 11110 | 11130 | 11130 | 11110 | 263 |
| 420 | 20241113 | 114400 | 939190850 | 11130 | 11100 | 11130 | 11100 | 565 |
| 421 | 20241113 | 114300 | 932906950 | 11100 | 11110 | 11110 | 11070 | 1671 |
| 422 | 20241113 | 114200 | 914365180 | 11110 | 11110 | 11110 | 11110 | 460 |
| 423 | 20241113 | 114100 | 909254580 | 11110 | 11110 | 11120 | 11110 | 756 |
| 424 | 20241113 | 114000 | 900853940 | 11110 | 11110 | 11130 | 11110 | 186 |
| 425 | 20241113 | 113900 | 898784020 | 11130 | 11110 | 11130 | 11110 | 623 |
| 426 | 20241113 | 113800 | 891854500 | 11110 | 11080 | 11110 | 11070 | 257 |
| 427 | 20241113 | 113700 | 889003640 | 11080 | 11080 | 11090 | 11080 | 388 |
| 428 | 20241113 | 113600 | 884703010 | 11080 | 11080 | 11090 | 11080 | 665 |
| 429 | 20241113 | 113500 | 877333200 | 11090 | 11100 | 11100 | 11090 | 182 |
| 430 | 20241113 | 113400 | 875314640 | 11090 | 11090 | 11090 | 11090 | 224 |
| 431 | 20241113 | 113300 | 872830480 | 11100 | 11090 | 11100 | 11090 | 434 |
| 432 | 20241113 | 113200 | 868016400 | 11100 | 11100 | 11100 | 11100 | 128 |
| 433 | 20241113 | 113100 | 866595600 | 11100 | 11100 | 11100 | 11100 | 309 |
| 434 | 20241113 | 113000 | 863165700 | 11090 | 11100 | 11100 | 11090 | 97 |
| 435 | 20241113 | 112900 | 862089010 | 11100 | 11100 | 11100 | 11100 | 384 |
| 436 | 20241113 | 112800 | 857826610 | 11100 | 11080 | 11110 | 11080 | 378 |
| 437 | 20241113 | 112700 | 853634300 | 11080 | 11100 | 11100 | 11080 | 553 |
| 438 | 20241113 | 112600 | 847503060 | 11090 | 11090 | 11090 | 11080 | 396 |
| 439 | 20241113 | 112500 | 843111530 | 11090 | 11090 | 11090 | 11090 | 100 |
| 440 | 20241113 | 112400 | 842002530 | 11100 | 11100 | 11100 | 11100 | 52 |
| 441 | 20241113 | 112300 | 841425330 | 11100 | 11100 | 11100 | 11100 | 298 |
| 442 | 20241113 | 112200 | 838117530 | 11100 | 11100 | 11130 | 11100 | 402 |
| 443 | 20241113 | 112100 | 833649650 | 11100 | 11100 | 11100 | 11100 | 235 |
| 444 | 20241113 | 112000 | 831041150 | 11100 | 11100 | 11100 | 11100 | 685 |
| 445 | 20241113 | 111900 | 823437650 | 11090 | 11100 | 11100 | 11090 | 303 |
| 446 | 20241113 | 111800 | 820077090 | 11100 | 11100 | 11110 | 11100 | 97 |
| 447 | 20241113 | 111700 | 819000380 | 11100 | 11090 | 11100 | 11090 | 236 |
| 448 | 20241113 | 111600 | 816381890 | 11100 | 11090 | 11100 | 11090 | 173 |
| 449 | 20241113 | 111500 | 814461600 | 11100 | 11100 | 11100 | 11100 | 386 |
| 450 | 20241113 | 111400 | 810177000 | 11100 | 11100 | 11100 | 11100 | 22 |
| 451 | 20241113 | 111300 | 809932800 | 11100 | 11110 | 11110 | 11100 | 411 |
| 452 | 20241113 | 111200 | 805370580 | 11110 | 11110 | 11130 | 11100 | 400 |
| 453 | 20241113 | 111100 | 800928760 | 11130 | 11100 | 11130 | 11100 | 519 |
| 454 | 20241113 | 111000 | 795160250 | 11110 | 11110 | 11110 | 11100 | 146 |
| 455 | 20241113 | 110900 | 793538200 | 11110 | 11150 | 11150 | 11110 | 32 |
| 456 | 20241113 | 110800 | 793181730 | 11140 | 11130 | 11150 | 11130 | 765 |
| 457 | 20241113 | 110700 | 784659320 | 11100 | 11110 | 11130 | 11100 | 288 |
| 458 | 20241113 | 110600 | 781460700 | 11100 | 11130 | 11130 | 11100 | 462 |
| 459 | 20241113 | 110500 | 776320150 | 11130 | 11100 | 11140 | 11100 | 764 |
| 460 | 20241113 | 110400 | 767826680 | 11100 | 11100 | 11100 | 11100 | 21 |
| 461 | 20241113 | 110300 | 767593580 | 11130 | 11130 | 11130 | 11080 | 2052 |
| 462 | 20241113 | 110200 | 744837540 | 11130 | 11140 | 11150 | 11130 | 938 |
| 463 | 20241113 | 110100 | 734388230 | 11140 | 11190 | 11190 | 11140 | 45 |
| 464 | 20241113 | 110000 | 733886740 | 11120 | 11120 | 11210 | 11120 | 131 |
| 465 | 20241113 | 105900 | 732421930 | 11120 | 11130 | 11150 | 11120 | 354 |
| 466 | 20241113 | 105800 | 728481770 | 11120 | 11160 | 11160 | 11120 | 447 |
| 467 | 20241113 | 105700 | 723494060 | 11160 | 11160 | 11160 | 11160 | 2 |
| 468 | 20241113 | 105600 | 723471740 | 11220 | 11220 | 11230 | 11150 | 544 |
| 469 | 20241113 | 105500 | 717392920 | 11220 | 11210 | 11230 | 11210 | 287 |
| 470 | 20241113 | 105400 | 714170910 | 11210 | 11250 | 11250 | 11210 | 37 |
| 471 | 20241113 | 105300 | 713755670 | 11210 | 11200 | 11210 | 11200 | 238 |
| 472 | 20241113 | 105200 | 711087770 | 11250 | 11250 | 11250 | 11200 | 525 |
| 473 | 20241113 | 105100 | 705182070 | 11290 | 11310 | 11310 | 11290 | 3 |
| 474 | 20241113 | 105000 | 705148160 | 11260 | 11320 | 11320 | 11260 | 231 |
| 475 | 20241113 | 104900 | 702546880 | 11250 | 11330 | 11340 | 11250 | 189 |
| 476 | 20241113 | 104800 | 700410860 | 11300 | 11320 | 11320 | 11240 | 690 |
| 477 | 20241113 | 104700 | 692644650 | 11360 | 11300 | 11360 | 11300 | 467 |
| 478 | 20241113 | 104600 | 687360980 | 11360 | 11360 | 11360 | 11360 | 5 |
| 479 | 20241113 | 104500 | 687304180 | 11350 | 11440 | 11460 | 11350 | 635 |
| 480 | 20241113 | 104400 | 680050230 | 11400 | 11370 | 11450 | 11330 | 2655 |
| 481 | 20241113 | 104300 | 649823340 | 11350 | 11440 | 11440 | 11350 | 172 |
| 482 | 20241113 | 104200 | 647857010 | 11340 | 11360 | 11440 | 11330 | 846 |
| 483 | 20241113 | 104100 | 638226580 | 11360 | 11340 | 11360 | 11250 | 831 |
| 484 | 20241113 | 104000 | 628802580 | 11320 | 11090 | 11320 | 11080 | 2902 |
| 485 | 20241113 | 103900 | 596322830 | 11080 | 11080 | 11080 | 11080 | 229 |
| 486 | 20241113 | 103800 | 593785510 | 11080 | 11070 | 11080 | 11070 | 80 |
| 487 | 20241113 | 103700 | 592899240 | 11070 | 11090 | 11090 | 11070 | 161 |
| 488 | 20241113 | 103600 | 591113790 | 11090 | 11060 | 11090 | 11060 | 1041 |
| 489 | 20241113 | 103500 | 579573960 | 11060 | 11050 | 11070 | 11050 | 475 |
| 490 | 20241113 | 103400 | 574316130 | 11050 | 11060 | 11060 | 11050 | 460 |
| 491 | 20241113 | 103300 | 569232040 | 11060 | 11060 | 11070 | 11050 | 175 |
| 492 | 20241113 | 103200 | 567296540 | 11070 | 11050 | 11070 | 11040 | 433 |
| 493 | 20241113 | 103100 | 562514150 | 11050 | 11060 | 11060 | 11050 | 70 |
| 494 | 20241113 | 103000 | 561740590 | 11060 | 11060 | 11070 | 11060 | 712 |
| 495 | 20241113 | 102900 | 553865350 | 11060 | 11060 | 11060 | 11050 | 26 |
| 496 | 20241113 | 102800 | 553578000 | 11050 | 11040 | 11060 | 11040 | 521 |
| 497 | 20241113 | 102700 | 547820470 | 11040 | 11040 | 11050 | 11040 | 518 |
| 498 | 20241113 | 102600 | 542099890 | 11050 | 11060 | 11080 | 11050 | 304 |
| 499 | 20241113 | 102500 | 538740400 | 11050 | 11070 | 11070 | 11050 | 410 |
| 500 | 20241113 | 102400 | 534203280 | 11070 | 11040 | 11070 | 11040 | 193 |
| 501 | 20241113 | 102300 | 532070660 | 11040 | 11030 | 11040 | 11030 | 495 |
| 502 | 20241113 | 102200 | 526605910 | 11030 | 11050 | 11050 | 11030 | 1510 |
| 503 | 20241113 | 102100 | 509934330 | 11050 | 11050 | 11050 | 11050 | 37 |
| 504 | 20241113 | 102000 | 509525480 | 11080 | 11090 | 11090 | 11040 | 522 |
| 505 | 20241113 | 101900 | 503748320 | 11100 | 11130 | 11130 | 11080 | 6465 |
| 506 | 20241113 | 101800 | 431927300 | 11130 | 11130 | 11130 | 11130 | 97 |
| 507 | 20241113 | 101700 | 430847690 | 11130 | 11130 | 11140 | 11130 | 401 |
| 508 | 20241113 | 101600 | 426384350 | 11130 | 11130 | 11140 | 11130 | 713 |
| 509 | 20241113 | 101500 | 418447660 | 11140 | 11130 | 11140 | 11130 | 27 |
| 510 | 20241113 | 101400 | 418146910 | 11130 | 11140 | 11150 | 11130 | 582 |
| 511 | 20241113 | 101300 | 411666990 | 11160 | 11130 | 11160 | 11130 | 789 |
| 512 | 20241113 | 101200 | 402877810 | 11140 | 11120 | 11140 | 11120 | 182 |
| 513 | 20241113 | 101100 | 400852140 | 11120 | 11140 | 11140 | 11120 | 985 |
| 514 | 20241113 | 101000 | 389887910 | 11140 | 11140 | 11150 | 11130 | 403 |
| 515 | 20241113 | 100900 | 385398500 | 11140 | 11140 | 11160 | 11130 | 271 |
| 516 | 20241113 | 100800 | 382378930 | 11130 | 11130 | 11180 | 11130 | 265 |
| 517 | 20241113 | 100700 | 379428530 | 11130 | 11180 | 11190 | 11120 | 3052 |
| 518 | 20241113 | 100600 | 345322330 | 11180 | 11190 | 11190 | 11180 | 315 |
| 519 | 20241113 | 100500 | 341797500 | 11190 | 11200 | 11200 | 11190 | 522 |
| 520 | 20241113 | 100400 | 335956190 | 11220 | 11190 | 11230 | 11190 | 583 |
| 521 | 20241113 | 100300 | 329410870 | 11230 | 11210 | 11230 | 11180 | 1605 |
| 522 | 20241113 | 100200 | 311435090 | 11240 | 11210 | 11250 | 11200 | 480 |
| 523 | 20241113 | 100100 | 306054720 | 11210 | 11230 | 11270 | 11210 | 524 |
| 524 | 20241113 | 100000 | 300177910 | 11220 | 11210 | 11220 | 11200 | 122 |
| 525 | 20241113 | 095900 | 298809130 | 11210 | 11210 | 11210 | 11200 | 588 |
| 526 | 20241113 | 095800 | 292221640 | 11230 | 11210 | 11230 | 11210 | 172 |
| 527 | 20241113 | 095700 | 290293320 | 11210 | 11220 | 11220 | 11210 | 22 |
| 528 | 20241113 | 095600 | 290046580 | 11220 | 11210 | 11220 | 11210 | 14 |
| 529 | 20241113 | 095500 | 289889620 | 11210 | 11220 | 11220 | 11200 | 750 |
| 530 | 20241113 | 095400 | 281483000 | 11220 | 11220 | 11230 | 11220 | 13 |
| 531 | 20241113 | 095300 | 281337120 | 11200 | 11200 | 11200 | 11200 | 13 |
| 532 | 20241113 | 095200 | 281191520 | 11200 | 11240 | 11270 | 11200 | 1731 |
| 533 | 20241113 | 095100 | 261776300 | 11280 | 11250 | 11280 | 11240 | 557 |
| 534 | 20241113 | 095000 | 255515360 | 11240 | 11250 | 11250 | 11240 | 42 |
| 535 | 20241113 | 094900 | 255043260 | 11240 | 11230 | 11240 | 11230 | 29 |
| 536 | 20241113 | 094800 | 254717390 | 11230 | 11230 | 11240 | 11230 | 163 |
| 537 | 20241113 | 094700 | 252886890 | 11230 | 11270 | 11270 | 11230 | 12 |
| 538 | 20241113 | 094600 | 252752090 | 11270 | 11280 | 11280 | 11220 | 2932 |
| 539 | 20241113 | 094500 | 219790710 | 11300 | 11330 | 11330 | 11290 | 1884 |
| 540 | 20241113 | 094400 | 198473720 | 11340 | 11350 | 11350 | 11340 | 606 |
| 541 | 20241113 | 094300 | 191600680 | 11360 | 11350 | 11360 | 11350 | 170 |
| 542 | 20241113 | 094200 | 189670980 | 11350 | 11360 | 11360 | 11350 | 548 |
| 543 | 20241113 | 094100 | 183447440 | 11360 | 11360 | 11360 | 11360 | 215 |
| 544 | 20241113 | 094000 | 181005040 | 11360 | 11370 | 11410 | 11360 | 906 |
| 545 | 20241113 | 093900 | 170700460 | 11370 | 11420 | 11420 | 11370 | 1898 |
| 546 | 20241113 | 093800 | 149056360 | 11420 | 11420 | 11420 | 11420 | 12 |
| 547 | 20241113 | 093700 | 148919320 | 11420 | 11420 | 11430 | 11420 | 670 |
| 548 | 20241113 | 093600 | 141266320 | 11420 | 11420 | 11420 | 11420 | 13 |
| 549 | 20241113 | 093500 | 141117860 | 11420 | 11450 | 11460 | 11420 | 136 |
| 550 | 20241113 | 093400 | 139560490 | 11420 | 11400 | 11420 | 11400 | 758 |
| 551 | 20241113 | 093300 | 130907330 | 11400 | 11400 | 11400 | 11400 | 11 |
| 552 | 20241113 | 093200 | 130781930 | 11400 | 11430 | 11460 | 11400 | 537 |
| 553 | 20241113 | 093100 | 124628580 | 11460 | 11400 | 11460 | 11390 | 1274 |
| 554 | 20241113 | 093000 | 110086170 | 11400 | 11410 | 11410 | 11400 | 869 |
| 555 | 20241113 | 092900 | 100178250 | 11420 | 11430 | 11430 | 11420 | 80 |
| 556 | 20241113 | 092800 | 99264460 | 11490 | 11460 | 11490 | 11430 | 781 |
| 557 | 20241113 | 092700 | 90330920 | 11460 | 11460 | 11460 | 11460 | 142 |
| 558 | 20241113 | 092600 | 88703600 | 11460 | 11480 | 11550 | 11460 | 576 |
| 559 | 20241113 | 092500 | 82096470 | 11560 | 11470 | 11560 | 11470 | 115 |
| 560 | 20241113 | 092400 | 80776250 | 11470 | 11490 | 11490 | 11470 | 489 |
| 561 | 20241113 | 092300 | 75161790 | 11550 | 11530 | 11570 | 11490 | 1960 |
| 562 | 20241113 | 092200 | 52586560 | 11530 | 11530 | 11550 | 11530 | 110 |
| 563 | 20241113 | 092100 | 51318100 | 11530 | 11530 | 11530 | 11530 | 239 |
| 564 | 20241113 | 092000 | 48562430 | 11550 | 11580 | 11580 | 11550 | 198 |
| 565 | 20241113 | 091900 | 46273710 | 11540 | 11550 | 11580 | 11540 | 52 |
| 566 | 20241113 | 091800 | 45673060 | 11550 | 11580 | 11590 | 11550 | 486 |
| 567 | 20241113 | 091700 | 40044540 | 11580 | 11580 | 11580 | 11580 | 1 |
| 568 | 20241113 | 091600 | 40032960 | 11580 | 11580 | 11580 | 11580 | 1 |
| 569 | 20241113 | 091500 | 40021380 | 11580 | 11580 | 11580 | 11580 | 58 |
| 570 | 20241113 | 091400 | 39349740 | 11580 | 11580 | 11580 | 11580 | 0 |
| 571 | 20241113 | 091300 | 39349740 | 11580 | 11580 | 11580 | 11580 | 0 |
| 572 | 20241113 | 091200 | 39349740 | 11580 | 11550 | 11590 | 11510 | 50 |
| 573 | 20241113 | 091100 | 38773260 | 11580 | 11590 | 11590 | 11580 | 37 |
| 574 | 20241113 | 091000 | 38344650 | 11600 | 11600 | 11600 | 11600 | 0 |
| 575 | 20241113 | 090900 | 38344650 | 11600 | 11600 | 11600 | 11600 | 10 |
| 576 | 20241113 | 090800 | 38228650 | 11630 | 11630 | 11630 | 11630 | 0 |
| 577 | 20241113 | 090700 | 38228650 | 11630 | 11630 | 11630 | 11630 | 20 |
| 578 | 20241113 | 090600 | 37996050 | 11630 | 11630 | 11630 | 11630 | 2 |
| 579 | 20241113 | 090500 | 37972790 | 11630 | 11630 | 11630 | 11630 | 1 |
| 580 | 20241113 | 090400 | 37961160 | 11650 | 11650 | 11650 | 11650 | 4 |
| 581 | 20241113 | 090300 | 37914560 | 11650 | 11580 | 11650 | 11580 | 5 |
| 582 | 20241113 | 090200 | 37856590 | 11650 | 11650 | 11650 | 11650 | 66 |
| 583 | 20241113 | 090100 | 37087690 | 11700 | 11550 | 11730 | 11550 | 135 |
| 584 | 20241113 | 090000 | 35511060 | 11770 | 11500 | 11800 | 11500 | 3081 |