29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 184300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 17713 |
| 3 | 20241210 | 184200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 4 | 20241210 | 184100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 5 | 20241210 | 184000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 6 | 20241210 | 183900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 7 | 20241210 | 183800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 8 | 20241210 | 183700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 9 | 20241210 | 183600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 10 | 20241210 | 183500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 11 | 20241210 | 183400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 12 | 20241210 | 183300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 13 | 20241210 | 183200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 14 | 20241210 | 183100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 15 | 20241210 | 183000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 16 | 20241210 | 182900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 17 | 20241210 | 182800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 18 | 20241210 | 182700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 19 | 20241210 | 182600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 20 | 20241210 | 182500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 21 | 20241210 | 182400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 22 | 20241210 | 182300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 23 | 20241210 | 182200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 24 | 20241210 | 182100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 25 | 20241210 | 182000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 26 | 20241210 | 181900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 27 | 20241210 | 181800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 28 | 20241210 | 181700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 29 | 20241210 | 181600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 30 | 20241210 | 181500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 31 | 20241210 | 181400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 32 | 20241210 | 181300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 17713 |
| 33 | 20241210 | 181200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 34 | 20241210 | 181100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 35 | 20241210 | 181000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 36 | 20241210 | 180900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 37 | 20241210 | 180800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 38 | 20241210 | 180700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 39 | 20241210 | 180600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 40 | 20241210 | 180500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 41 | 20241210 | 180400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 42 | 20241210 | 180300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 43 | 20241210 | 180200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 44 | 20241210 | 180100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 45 | 20241210 | 180000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 46 | 20241210 | 175900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 47 | 20241210 | 175800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 48 | 20241210 | 175700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 49 | 20241210 | 175600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 50 | 20241210 | 175500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 51 | 20241210 | 175400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 52 | 20241210 | 175300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 53 | 20241210 | 175200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 54 | 20241210 | 175100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 55 | 20241210 | 175000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 56 | 20241210 | 174900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 57 | 20241210 | 174800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 58 | 20241210 | 174700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 59 | 20241210 | 174600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 60 | 20241210 | 174500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 61 | 20241210 | 174400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 62 | 20241210 | 174300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 17713 |
| 63 | 20241210 | 174200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 64 | 20241210 | 174100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 65 | 20241210 | 174000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 66 | 20241210 | 173900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 67 | 20241210 | 173800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 68 | 20241210 | 173700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 69 | 20241210 | 173600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 70 | 20241210 | 173500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 71 | 20241210 | 173400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 72 | 20241210 | 173300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 73 | 20241210 | 173200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 74 | 20241210 | 173100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 75 | 20241210 | 173000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 76 | 20241210 | 172900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 77 | 20241210 | 172800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 78 | 20241210 | 172700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 79 | 20241210 | 172600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 80 | 20241210 | 172500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 81 | 20241210 | 172400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 82 | 20241210 | 172300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 83 | 20241210 | 172200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 84 | 20241210 | 172100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 85 | 20241210 | 172000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 86 | 20241210 | 171900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 87 | 20241210 | 171800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 88 | 20241210 | 171700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 89 | 20241210 | 171600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 90 | 20241210 | 171500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 91 | 20241210 | 171400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 92 | 20241210 | 171300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 17713 |
| 93 | 20241210 | 171200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 94 | 20241210 | 171100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 95 | 20241210 | 171000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 96 | 20241210 | 170900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 97 | 20241210 | 170800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 98 | 20241210 | 170700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 99 | 20241210 | 170600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 100 | 20241210 | 170500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 101 | 20241210 | 170400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 102 | 20241210 | 170300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 103 | 20241210 | 170200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 104 | 20241210 | 170100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 105 | 20241210 | 170000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 106 | 20241210 | 165900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 107 | 20241210 | 165800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 108 | 20241210 | 165700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 109 | 20241210 | 165600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 110 | 20241210 | 165500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 111 | 20241210 | 165400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 112 | 20241210 | 165300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 113 | 20241210 | 165200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 114 | 20241210 | 165100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 115 | 20241210 | 165000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 116 | 20241210 | 164900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 117 | 20241210 | 164800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 118 | 20241210 | 164700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 119 | 20241210 | 164600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 120 | 20241210 | 164500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 121 | 20241210 | 164400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 122 | 20241210 | 164300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 17713 |
| 123 | 20241210 | 164200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 124 | 20241210 | 164100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 125 | 20241210 | 164000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 126 | 20241210 | 163900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 127 | 20241210 | 163800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 128 | 20241210 | 163700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 129 | 20241210 | 163600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 130 | 20241210 | 163500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 131 | 20241210 | 163400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 132 | 20241210 | 163300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 133 | 20241210 | 163200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 134 | 20241210 | 163100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 135 | 20241210 | 163000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 136 | 20241210 | 162900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 137 | 20241210 | 162800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 138 | 20241210 | 162700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 139 | 20241210 | 162600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 140 | 20241210 | 162500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 141 | 20241210 | 162400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 142 | 20241210 | 162300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 143 | 20241210 | 162200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 144 | 20241210 | 162100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 145 | 20241210 | 162000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 146 | 20241210 | 161900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 147 | 20241210 | 161800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 148 | 20241210 | 161700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 149 | 20241210 | 161600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 150 | 20241210 | 161500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 151 | 20241210 | 161400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 152 | 20241210 | 161300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 17713 |
| 153 | 20241210 | 161200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 154 | 20241210 | 161100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 155 | 20241210 | 161000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 156 | 20241210 | 160900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 157 | 20241210 | 160800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 158 | 20241210 | 160700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 159 | 20241210 | 160600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 160 | 20241210 | 160500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 161 | 20241210 | 160400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 162 | 20241210 | 160300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 163 | 20241210 | 160200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 164 | 20241210 | 160100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 165 | 20241210 | 160000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 166 | 20241210 | 155900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 167 | 20241210 | 155800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 168 | 20241210 | 155700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 169 | 20241210 | 155600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 170 | 20241210 | 155500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 171 | 20241210 | 155400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 172 | 20241210 | 155300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 173 | 20241210 | 155200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 174 | 20241210 | 155100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 175 | 20241210 | 155000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 176 | 20241210 | 154900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 177 | 20241210 | 154800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 178 | 20241210 | 154700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 179 | 20241210 | 154600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 180 | 20241210 | 154500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 181 | 20241210 | 154400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 182 | 20241210 | 154300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 17713 |
| 183 | 20241210 | 154200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 184 | 20241210 | 154100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 185 | 20241210 | 154000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 186 | 20241210 | 153900 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 187 | 20241210 | 153800 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 188 | 20241210 | 153700 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 189 | 20241210 | 153600 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 190 | 20241210 | 153500 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 191 | 20241210 | 153400 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 192 | 20241210 | 153300 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 193 | 20241210 | 153200 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 194 | 20241210 | 153100 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 0 |
| 195 | 20241210 | 153000 | 2256876020 | 2255 | 2255 | 2255 | 2255 | 17713 |
| 196 | 20241210 | 152900 | 2216933205 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20241210 | 152800 | 2216933205 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20241210 | 152700 | 2216933205 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20241210 | 152600 | 2216933205 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20241210 | 152500 | 2216933205 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20241210 | 152400 | 2216933205 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20241210 | 152300 | 2216933205 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20241210 | 152200 | 2216933205 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20241210 | 152100 | 2216933205 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20241210 | 152000 | 2216933205 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20241210 | 151900 | 2216933205 | 2260 | 2260 | 2260 | 2250 | 790 |
| 207 | 20241210 | 151800 | 2215150805 | 2250 | 2255 | 2260 | 2250 | 2964 |
| 208 | 20241210 | 151700 | 2208463065 | 2260 | 2260 | 2260 | 2250 | 3697 |
| 209 | 20241210 | 151600 | 2200128525 | 2250 | 2255 | 2255 | 2250 | 845 |
| 210 | 20241210 | 151500 | 2198225890 | 2260 | 2255 | 2260 | 2250 | 2583 |
| 211 | 20241210 | 151400 | 2192409055 | 2255 | 2255 | 2255 | 2255 | 883 |
| 212 | 20241210 | 151300 | 2190417890 | 2265 | 2260 | 2265 | 2255 | 274 |
| 213 | 20241210 | 151200 | 2189798630 | 2260 | 2270 | 2270 | 2260 | 8436 |
| 214 | 20241210 | 151100 | 2170726100 | 2270 | 2260 | 2270 | 2260 | 2067 |
| 215 | 20241210 | 151000 | 2166048575 | 2265 | 2265 | 2270 | 2260 | 1373 |
| 216 | 20241210 | 150900 | 2162938745 | 2265 | 2250 | 2265 | 2250 | 21667 |
| 217 | 20241210 | 150800 | 2114135655 | 2250 | 2250 | 2250 | 2250 | 222 |
| 218 | 20241210 | 150700 | 2113636155 | 2250 | 2250 | 2250 | 2245 | 6 |
| 219 | 20241210 | 150600 | 2113622660 | 2245 | 2250 | 2250 | 2245 | 2197 |
| 220 | 20241210 | 150500 | 2108689890 | 2245 | 2250 | 2250 | 2245 | 512 |
| 221 | 20241210 | 150400 | 2107540130 | 2250 | 2250 | 2250 | 2250 | 111 |
| 222 | 20241210 | 150300 | 2107290380 | 2250 | 2250 | 2250 | 2250 | 650 |
| 223 | 20241210 | 150200 | 2105827880 | 2250 | 2250 | 2250 | 2250 | 547 |
| 224 | 20241210 | 150100 | 2104597130 | 2250 | 2250 | 2250 | 2250 | 60 |
| 225 | 20241210 | 150000 | 2104462130 | 2245 | 2250 | 2250 | 2245 | 1001 |
| 226 | 20241210 | 145900 | 2102211880 | 2250 | 2250 | 2250 | 2250 | 1 |
| 227 | 20241210 | 145800 | 2102209630 | 2255 | 2255 | 2255 | 2255 | 0 |
| 228 | 20241210 | 145700 | 2102209630 | 2255 | 2255 | 2255 | 2255 | 1 |
| 229 | 20241210 | 145600 | 2102207375 | 2255 | 2255 | 2255 | 2255 | 203 |
| 230 | 20241210 | 145500 | 2101749610 | 2255 | 2250 | 2255 | 2250 | 143 |
| 231 | 20241210 | 145400 | 2101427200 | 2255 | 2250 | 2255 | 2250 | 101 |
| 232 | 20241210 | 145300 | 2101199945 | 2245 | 2245 | 2250 | 2245 | 598 |
| 233 | 20241210 | 145200 | 2099857190 | 2245 | 2245 | 2245 | 2245 | 0 |
| 234 | 20241210 | 145100 | 2099857190 | 2245 | 2250 | 2250 | 2245 | 2162 |
| 235 | 20241210 | 145000 | 2094995305 | 2250 | 2255 | 2255 | 2250 | 1253 |
| 236 | 20241210 | 144900 | 2092170790 | 2255 | 2255 | 2255 | 2250 | 1855 |
| 237 | 20241210 | 144800 | 2087994520 | 2250 | 2250 | 2250 | 2250 | 344 |
| 238 | 20241210 | 144700 | 2087220520 | 2250 | 2250 | 2255 | 2250 | 1861 |
| 239 | 20241210 | 144600 | 2083033255 | 2255 | 2255 | 2255 | 2255 | 131 |
| 240 | 20241210 | 144500 | 2082737850 | 2255 | 2255 | 2255 | 2255 | 1300 |
| 241 | 20241210 | 144400 | 2079806350 | 2255 | 2260 | 2260 | 2255 | 1575 |
| 242 | 20241210 | 144300 | 2076248040 | 2260 | 2260 | 2270 | 2260 | 1347 |
| 243 | 20241210 | 144200 | 2073198810 | 2260 | 2260 | 2265 | 2260 | 106 |
| 244 | 20241210 | 144100 | 2072959245 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20241210 | 144000 | 2072959245 | 2260 | 2260 | 2260 | 2260 | 180 |
| 246 | 20241210 | 143900 | 2072552445 | 2260 | 2265 | 2270 | 2260 | 202 |
| 247 | 20241210 | 143800 | 2072094830 | 2270 | 2270 | 2270 | 2270 | 0 |
| 248 | 20241210 | 143700 | 2072094830 | 2270 | 2270 | 2270 | 2270 | 50 |
| 249 | 20241210 | 143600 | 2071981330 | 2270 | 2260 | 2270 | 2260 | 564 |
| 250 | 20241210 | 143500 | 2070706590 | 2270 | 2260 | 2270 | 2260 | 813 |
| 251 | 20241210 | 143400 | 2068867105 | 2260 | 2260 | 2260 | 2260 | 750 |
| 252 | 20241210 | 143300 | 2067172105 | 2260 | 2260 | 2260 | 2260 | 1020 |
| 253 | 20241210 | 143200 | 2064866905 | 2260 | 2255 | 2260 | 2255 | 1006 |
| 254 | 20241210 | 143100 | 2062598315 | 2255 | 2255 | 2255 | 2250 | 1801 |
| 255 | 20241210 | 143000 | 2058542060 | 2255 | 2260 | 2260 | 2255 | 1069 |
| 256 | 20241210 | 142900 | 2056131345 | 2260 | 2260 | 2260 | 2255 | 2015 |
| 257 | 20241210 | 142800 | 2051580945 | 2265 | 2265 | 2270 | 2265 | 1856 |
| 258 | 20241210 | 142700 | 2047377100 | 2270 | 2270 | 2275 | 2270 | 10986 |
| 259 | 20241210 | 142600 | 2022426600 | 2270 | 2275 | 2275 | 2270 | 81 |
| 260 | 20241210 | 142500 | 2022242705 | 2275 | 2275 | 2275 | 2275 | 99 |
| 261 | 20241210 | 142400 | 2022017480 | 2275 | 2270 | 2275 | 2270 | 12 |
| 262 | 20241210 | 142300 | 2021990190 | 2270 | 2265 | 2270 | 2265 | 3005 |
| 263 | 20241210 | 142200 | 2015171650 | 2260 | 2265 | 2265 | 2260 | 1190 |
| 264 | 20241210 | 142100 | 2012480050 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20241210 | 142000 | 2012480050 | 2260 | 2260 | 2260 | 2260 | 5000 |
| 266 | 20241210 | 141900 | 2001180050 | 2260 | 2270 | 2270 | 2260 | 2936 |
| 267 | 20241210 | 141800 | 1994530105 | 2270 | 2270 | 2270 | 2270 | 440 |
| 268 | 20241210 | 141700 | 1993531305 | 2270 | 2275 | 2275 | 2270 | 1085 |
| 269 | 20241210 | 141600 | 1991065685 | 2270 | 2270 | 2270 | 2270 | 663 |
| 270 | 20241210 | 141500 | 1989560675 | 2270 | 2270 | 2275 | 2270 | 948 |
| 271 | 20241210 | 141400 | 1987408685 | 2270 | 2270 | 2270 | 2265 | 137 |
| 272 | 20241210 | 141300 | 1987097720 | 2265 | 2265 | 2265 | 2265 | 2700 |
| 273 | 20241210 | 141200 | 1980982220 | 2265 | 2260 | 2265 | 2255 | 3005 |
| 274 | 20241210 | 141100 | 1974205430 | 2260 | 2260 | 2260 | 2260 | 1049 |
| 275 | 20241210 | 141000 | 1971834690 | 2260 | 2255 | 2260 | 2255 | 897 |
| 276 | 20241210 | 140900 | 1969810155 | 2250 | 2245 | 2250 | 2245 | 3240 |
| 277 | 20241210 | 140800 | 1962529845 | 2240 | 2245 | 2245 | 2240 | 55 |
| 278 | 20241210 | 140700 | 1962406620 | 2245 | 2245 | 2245 | 2245 | 9 |
| 279 | 20241210 | 140600 | 1962386415 | 2245 | 2245 | 2245 | 2245 | 4 |
| 280 | 20241210 | 140500 | 1962377435 | 2245 | 2245 | 2245 | 2245 | 13 |
| 281 | 20241210 | 140400 | 1962348250 | 2245 | 2240 | 2245 | 2240 | 172 |
| 282 | 20241210 | 140300 | 1961962700 | 2250 | 2245 | 2250 | 2245 | 64 |
| 283 | 20241210 | 140200 | 1961818840 | 2240 | 2245 | 2245 | 2240 | 3747 |
| 284 | 20241210 | 140100 | 1953420325 | 2240 | 2235 | 2240 | 2235 | 3753 |
| 285 | 20241210 | 140000 | 1945024605 | 2235 | 2235 | 2235 | 2235 | 31 |
| 286 | 20241210 | 135900 | 1944955320 | 2240 | 2240 | 2240 | 2240 | 831 |
| 287 | 20241210 | 135800 | 1943093880 | 2240 | 2240 | 2240 | 2240 | 500 |
| 288 | 20241210 | 135700 | 1941973880 | 2240 | 2245 | 2245 | 2240 | 1517 |
| 289 | 20241210 | 135600 | 1938575770 | 2240 | 2245 | 2245 | 2240 | 680 |
| 290 | 20241210 | 135500 | 1937052520 | 2250 | 2250 | 2250 | 2250 | 1701 |
| 291 | 20241210 | 135400 | 1933225270 | 2250 | 2240 | 2250 | 2240 | 1731 |
| 292 | 20241210 | 135300 | 1929330570 | 2250 | 2240 | 2250 | 2235 | 642 |
| 293 | 20241210 | 135200 | 1927892525 | 2235 | 2250 | 2250 | 2235 | 122 |
| 294 | 20241210 | 135100 | 1927619670 | 2250 | 2250 | 2250 | 2240 | 88 |
| 295 | 20241210 | 135000 | 1927422330 | 2245 | 2235 | 2245 | 2235 | 3532 |
| 296 | 20241210 | 134900 | 1919509760 | 2230 | 2235 | 2235 | 2230 | 501 |
| 297 | 20241210 | 134800 | 1918392525 | 2235 | 2245 | 2250 | 2235 | 7634 |
| 298 | 20241210 | 134700 | 1901295560 | 2250 | 2240 | 2250 | 2240 | 1494 |
| 299 | 20241210 | 134600 | 1897941440 | 2240 | 2240 | 2240 | 2240 | 3397 |
| 300 | 20241210 | 134500 | 1890332160 | 2250 | 2250 | 2250 | 2250 | 11 |
| 301 | 20241210 | 134400 | 1890307410 | 2250 | 2250 | 2250 | 2250 | 0 |
| 302 | 20241210 | 134300 | 1890307410 | 2250 | 2250 | 2250 | 2250 | 100 |
| 303 | 20241210 | 134200 | 1890082410 | 2240 | 2245 | 2245 | 2240 | 1796 |
| 304 | 20241210 | 134100 | 1886057110 | 2250 | 2250 | 2250 | 2250 | 0 |
| 305 | 20241210 | 134000 | 1886057110 | 2250 | 2250 | 2250 | 2250 | 104 |
| 306 | 20241210 | 133900 | 1885823110 | 2250 | 2260 | 2260 | 2250 | 189 |
| 307 | 20241210 | 133800 | 1885396840 | 2255 | 2255 | 2255 | 2255 | 0 |
| 308 | 20241210 | 133700 | 1885396840 | 2255 | 2250 | 2255 | 2250 | 2224 |
| 309 | 20241210 | 133600 | 1880381725 | 2250 | 2245 | 2250 | 2245 | 610 |
| 310 | 20241210 | 133500 | 1879011725 | 2250 | 2250 | 2250 | 2250 | 4 |
| 311 | 20241210 | 133400 | 1879002725 | 2250 | 2255 | 2255 | 2250 | 380 |
| 312 | 20241210 | 133300 | 1878147475 | 2255 | 2250 | 2255 | 2250 | 102 |
| 313 | 20241210 | 133200 | 1877917970 | 2255 | 2255 | 2255 | 2255 | 0 |
| 314 | 20241210 | 133100 | 1877917970 | 2255 | 2255 | 2255 | 2255 | 0 |
| 315 | 20241210 | 133000 | 1877917970 | 2255 | 2245 | 2255 | 2245 | 5 |
| 316 | 20241210 | 132900 | 1877906705 | 2245 | 2245 | 2245 | 2245 | 481 |
| 317 | 20241210 | 132800 | 1876826860 | 2240 | 2245 | 2245 | 2240 | 90 |
| 318 | 20241210 | 132700 | 1876625155 | 2260 | 2245 | 2260 | 2245 | 1442 |
| 319 | 20241210 | 132600 | 1873369355 | 2240 | 2240 | 2245 | 2240 | 1110 |
| 320 | 20241210 | 132500 | 1870882520 | 2240 | 2240 | 2240 | 2240 | 51 |
| 321 | 20241210 | 132400 | 1870768280 | 2240 | 2245 | 2245 | 2240 | 251 |
| 322 | 20241210 | 132300 | 1870205535 | 2235 | 2240 | 2240 | 2235 | 1001 |
| 323 | 20241210 | 132200 | 1867963300 | 2240 | 2240 | 2240 | 2240 | 117 |
| 324 | 20241210 | 132100 | 1867701220 | 2240 | 2240 | 2240 | 2240 | 275 |
| 325 | 20241210 | 132000 | 1867085220 | 2230 | 2230 | 2240 | 2230 | 3030 |
| 326 | 20241210 | 131900 | 1860328310 | 2240 | 2230 | 2240 | 2230 | 678 |
| 327 | 20241210 | 131800 | 1858816270 | 2240 | 2240 | 2240 | 2240 | 134 |
| 328 | 20241210 | 131700 | 1858516110 | 2230 | 2230 | 2230 | 2230 | 1877 |
| 329 | 20241210 | 131600 | 1854330400 | 2240 | 2240 | 2240 | 2225 | 7080 |
| 330 | 20241210 | 131500 | 1838534970 | 2240 | 2240 | 2240 | 2240 | 3902 |
| 331 | 20241210 | 131400 | 1829794490 | 2245 | 2245 | 2245 | 2240 | 1143 |
| 332 | 20241210 | 131300 | 1827230370 | 2245 | 2250 | 2250 | 2245 | 1399 |
| 333 | 20241210 | 131200 | 1824084120 | 2250 | 2260 | 2260 | 2250 | 25 |
| 334 | 20241210 | 131100 | 1824027860 | 2245 | 2260 | 2260 | 2245 | 101 |
| 335 | 20241210 | 131000 | 1823800720 | 2250 | 2250 | 2250 | 2250 | 0 |
| 336 | 20241210 | 130900 | 1823800720 | 2250 | 2265 | 2265 | 2250 | 2222 |
| 337 | 20241210 | 130800 | 1818799720 | 2250 | 2250 | 2250 | 2250 | 744 |
| 338 | 20241210 | 130700 | 1817125720 | 2250 | 2250 | 2250 | 2250 | 671 |
| 339 | 20241210 | 130600 | 1815615970 | 2250 | 2250 | 2250 | 2250 | 1001 |
| 340 | 20241210 | 130500 | 1813363720 | 2250 | 2255 | 2255 | 2250 | 980 |
| 341 | 20241210 | 130400 | 1811153825 | 2255 | 2260 | 2260 | 2255 | 1671 |
| 342 | 20241210 | 130300 | 1807379865 | 2260 | 2260 | 2260 | 2260 | 30 |
| 343 | 20241210 | 130200 | 1807312065 | 2265 | 2265 | 2265 | 2265 | 0 |
| 344 | 20241210 | 130100 | 1807312065 | 2265 | 2265 | 2265 | 2265 | 0 |
| 345 | 20241210 | 130000 | 1807312065 | 2265 | 2265 | 2265 | 2265 | 288 |
| 346 | 20241210 | 125900 | 1806659745 | 2255 | 2260 | 2265 | 2255 | 2672 |
| 347 | 20241210 | 125800 | 1800622290 | 2260 | 2260 | 2260 | 2260 | 49 |
| 348 | 20241210 | 125700 | 1800511550 | 2260 | 2260 | 2260 | 2260 | 1154 |
| 349 | 20241210 | 125600 | 1797903510 | 2260 | 2265 | 2265 | 2260 | 21 |
| 350 | 20241210 | 125500 | 1797855955 | 2260 | 2265 | 2265 | 2260 | 541 |
| 351 | 20241210 | 125400 | 1796630795 | 2265 | 2260 | 2265 | 2260 | 1920 |
| 352 | 20241210 | 125300 | 1792282000 | 2260 | 2270 | 2270 | 2260 | 4355 |
| 353 | 20241210 | 125200 | 1782413515 | 2270 | 2270 | 2270 | 2270 | 0 |
| 354 | 20241210 | 125100 | 1782413515 | 2270 | 2270 | 2270 | 2270 | 1030 |
| 355 | 20241210 | 125000 | 1780075415 | 2270 | 2270 | 2270 | 2270 | 1005 |
| 356 | 20241210 | 124900 | 1777794065 | 2270 | 2275 | 2275 | 2270 | 897 |
| 357 | 20241210 | 124800 | 1775756130 | 2275 | 2270 | 2275 | 2270 | 1951 |
| 358 | 20241210 | 124700 | 1771325045 | 2275 | 2275 | 2275 | 2270 | 49 |
| 359 | 20241210 | 124600 | 1771213575 | 2280 | 2270 | 2280 | 2270 | 276 |
| 360 | 20241210 | 124500 | 1770586305 | 2280 | 2270 | 2280 | 2270 | 792 |
| 361 | 20241210 | 124400 | 1768780595 | 2280 | 2275 | 2280 | 2275 | 2003 |
| 362 | 20241210 | 124300 | 1764223755 | 2280 | 2270 | 2280 | 2270 | 3665 |
| 363 | 20241210 | 124200 | 1755882705 | 2265 | 2260 | 2265 | 2250 | 1625 |
| 364 | 20241210 | 124100 | 1752205755 | 2260 | 2255 | 2260 | 2255 | 3890 |
| 365 | 20241210 | 124000 | 1743418805 | 2260 | 2245 | 2260 | 2240 | 6754 |
| 366 | 20241210 | 123900 | 1728215415 | 2250 | 2250 | 2250 | 2250 | 0 |
| 367 | 20241210 | 123800 | 1728215415 | 2250 | 2250 | 2250 | 2250 | 572 |
| 368 | 20241210 | 123700 | 1726928415 | 2250 | 2250 | 2250 | 2250 | 20 |
| 369 | 20241210 | 123600 | 1726883415 | 2250 | 2245 | 2250 | 2245 | 701 |
| 370 | 20241210 | 123500 | 1725308950 | 2240 | 2240 | 2250 | 2235 | 809 |
| 371 | 20241210 | 123400 | 1723496905 | 2240 | 2240 | 2240 | 2240 | 9 |
| 372 | 20241210 | 123300 | 1723476745 | 2240 | 2250 | 2255 | 2240 | 50 |
| 373 | 20241210 | 123200 | 1723364270 | 2255 | 2255 | 2255 | 2255 | 0 |
| 374 | 20241210 | 123100 | 1723364270 | 2255 | 2245 | 2255 | 2235 | 5168 |
| 375 | 20241210 | 123000 | 1711778220 | 2245 | 2255 | 2255 | 2245 | 2004 |
| 376 | 20241210 | 122900 | 1707272200 | 2255 | 2240 | 2255 | 2240 | 622 |
| 377 | 20241210 | 122800 | 1705878860 | 2240 | 2245 | 2245 | 2240 | 1205 |
| 378 | 20241210 | 122700 | 1703173660 | 2245 | 2250 | 2250 | 2245 | 469 |
| 379 | 20241210 | 122600 | 1702120590 | 2240 | 2240 | 2240 | 2240 | 0 |
| 380 | 20241210 | 122500 | 1702120590 | 2240 | 2260 | 2265 | 2240 | 1363 |
| 381 | 20241210 | 122400 | 1699036380 | 2260 | 2250 | 2265 | 2250 | 702 |
| 382 | 20241210 | 122300 | 1697454440 | 2235 | 2255 | 2255 | 2230 | 3306 |
| 383 | 20241210 | 122200 | 1690062185 | 2255 | 2245 | 2260 | 2240 | 4259 |
| 384 | 20241210 | 122100 | 1680485185 | 2245 | 2250 | 2250 | 2245 | 13550 |
| 385 | 20241210 | 122000 | 1650001735 | 2250 | 2260 | 2270 | 2245 | 21222 |
| 386 | 20241210 | 121900 | 1602191780 | 2260 | 2260 | 2260 | 2260 | 8985 |
| 387 | 20241210 | 121800 | 1581885680 | 2260 | 2265 | 2265 | 2260 | 2080 |
| 388 | 20241210 | 121700 | 1577184820 | 2260 | 2260 | 2265 | 2260 | 6034 |
| 389 | 20241210 | 121600 | 1563547825 | 2260 | 2265 | 2275 | 2260 | 414 |
| 390 | 20241210 | 121500 | 1562607150 | 2280 | 2260 | 2280 | 2255 | 12257 |
| 391 | 20241210 | 121400 | 1534865765 | 2260 | 2255 | 2265 | 2255 | 6449 |
| 392 | 20241210 | 121300 | 1520287415 | 2245 | 2235 | 2260 | 2235 | 2084 |
| 393 | 20241210 | 121200 | 1515606680 | 2235 | 2255 | 2265 | 2235 | 15972 |
| 394 | 20241210 | 121100 | 1479800345 | 2245 | 2305 | 2305 | 2245 | 14738 |
| 395 | 20241210 | 121000 | 1446282865 | 2305 | 2285 | 2310 | 2285 | 6814 |
| 396 | 20241210 | 120900 | 1430588700 | 2285 | 2305 | 2310 | 2280 | 8114 |
| 397 | 20241210 | 120800 | 1411935500 | 2305 | 2305 | 2320 | 2305 | 32246 |
| 398 | 20241210 | 120700 | 1337308245 | 2310 | 2295 | 2310 | 2280 | 9899 |
| 399 | 20241210 | 120600 | 1314554865 | 2280 | 2295 | 2295 | 2280 | 8566 |
| 400 | 20241210 | 120500 | 1294991460 | 2295 | 2295 | 2295 | 2280 | 5983 |
| 401 | 20241210 | 120400 | 1281288190 | 2300 | 2300 | 2305 | 2295 | 10751 |
| 402 | 20241210 | 120300 | 1256553200 | 2300 | 2285 | 2305 | 2280 | 35448 |
| 403 | 20241210 | 120200 | 1175123440 | 2285 | 2265 | 2285 | 2265 | 21439 |
| 404 | 20241210 | 120100 | 1126284410 | 2270 | 2250 | 2270 | 2250 | 1235 |
| 405 | 20241210 | 120000 | 1123485660 | 2250 | 2255 | 2255 | 2250 | 1149 |
| 406 | 20241210 | 115900 | 1120898890 | 2255 | 2255 | 2255 | 2250 | 2545 |
| 407 | 20241210 | 115800 | 1115162675 | 2255 | 2260 | 2260 | 2255 | 1178 |
| 408 | 20241210 | 115700 | 1112500785 | 2265 | 2275 | 2275 | 2265 | 2810 |
| 409 | 20241210 | 115600 | 1106126230 | 2275 | 2265 | 2275 | 2265 | 1318 |
| 410 | 20241210 | 115500 | 1103127795 | 2275 | 2270 | 2275 | 2260 | 3322 |
| 411 | 20241210 | 115400 | 1095579440 | 2260 | 2275 | 2275 | 2260 | 1384 |
| 412 | 20241210 | 115300 | 1092445495 | 2275 | 2265 | 2275 | 2260 | 8855 |
| 413 | 20241210 | 115200 | 1072365275 | 2270 | 2255 | 2270 | 2255 | 2326 |
| 414 | 20241210 | 115100 | 1067097230 | 2260 | 2265 | 2265 | 2260 | 1630 |
| 415 | 20241210 | 115000 | 1063410300 | 2260 | 2245 | 2260 | 2245 | 10086 |
| 416 | 20241210 | 114900 | 1040615970 | 2260 | 2250 | 2260 | 2250 | 552 |
| 417 | 20241210 | 114800 | 1039371930 | 2255 | 2250 | 2260 | 2250 | 1524 |
| 418 | 20241210 | 114700 | 1035935930 | 2250 | 2250 | 2250 | 2250 | 0 |
| 419 | 20241210 | 114600 | 1035935930 | 2250 | 2245 | 2250 | 2240 | 8525 |
| 420 | 20241210 | 114500 | 1016819425 | 2240 | 2245 | 2245 | 2240 | 4536 |
| 421 | 20241210 | 114400 | 1006652800 | 2250 | 2250 | 2250 | 2250 | 899 |
| 422 | 20241210 | 114300 | 1004630050 | 2250 | 2250 | 2250 | 2245 | 1170 |
| 423 | 20241210 | 114200 | 1001997555 | 2250 | 2250 | 2250 | 2250 | 0 |
| 424 | 20241210 | 114100 | 1001997555 | 2250 | 2250 | 2250 | 2250 | 0 |
| 425 | 20241210 | 114000 | 1001997555 | 2250 | 2245 | 2255 | 2245 | 84 |
| 426 | 20241210 | 113900 | 1001808585 | 2245 | 2245 | 2245 | 2245 | 264 |
| 427 | 20241210 | 113800 | 1001215905 | 2245 | 2250 | 2250 | 2245 | 1204 |
| 428 | 20241210 | 113700 | 998511950 | 2250 | 2250 | 2250 | 2250 | 0 |
| 429 | 20241210 | 113600 | 998511950 | 2250 | 2250 | 2250 | 2250 | 998 |
| 430 | 20241210 | 113500 | 996266450 | 2250 | 2250 | 2255 | 2250 | 1369 |
| 431 | 20241210 | 113400 | 993182750 | 2250 | 2250 | 2250 | 2250 | 1 |
| 432 | 20241210 | 113300 | 993180500 | 2255 | 2255 | 2255 | 2250 | 509 |
| 433 | 20241210 | 113200 | 992032735 | 2250 | 2255 | 2255 | 2250 | 2218 |
| 434 | 20241210 | 113100 | 987031950 | 2255 | 2255 | 2255 | 2255 | 1610 |
| 435 | 20241210 | 113000 | 983401400 | 2255 | 2255 | 2255 | 2255 | 432 |
| 436 | 20241210 | 112900 | 982427240 | 2255 | 2250 | 2255 | 2245 | 891 |
| 437 | 20241210 | 112800 | 980420575 | 2245 | 2240 | 2245 | 2240 | 3060 |
| 438 | 20241210 | 112700 | 973558590 | 2235 | 2235 | 2235 | 2235 | 846 |
| 439 | 20241210 | 112600 | 971667780 | 2235 | 2235 | 2235 | 2235 | 0 |
| 440 | 20241210 | 112500 | 971667780 | 2235 | 2235 | 2235 | 2235 | 187 |
| 441 | 20241210 | 112400 | 971249835 | 2235 | 2235 | 2235 | 2235 | 203 |
| 442 | 20241210 | 112300 | 970796130 | 2235 | 2240 | 2240 | 2235 | 1288 |
| 443 | 20241210 | 112200 | 967917100 | 2235 | 2240 | 2240 | 2235 | 101 |
| 444 | 20241210 | 112100 | 967690865 | 2235 | 2235 | 2235 | 2235 | 4 |
| 445 | 20241210 | 112000 | 967681925 | 2235 | 2235 | 2240 | 2235 | 1169 |
| 446 | 20241210 | 111900 | 965068710 | 2235 | 2235 | 2240 | 2235 | 1691 |
| 447 | 20241210 | 111800 | 961288320 | 2235 | 2240 | 2240 | 2235 | 223 |
| 448 | 20241210 | 111700 | 960789665 | 2240 | 2240 | 2240 | 2240 | 0 |
| 449 | 20241210 | 111600 | 960789665 | 2240 | 2240 | 2240 | 2240 | 0 |
| 450 | 20241210 | 111500 | 960789665 | 2240 | 2245 | 2245 | 2240 | 2774 |
| 451 | 20241210 | 111400 | 954575085 | 2245 | 2240 | 2245 | 2240 | 186 |
| 452 | 20241210 | 111300 | 954157615 | 2240 | 2240 | 2250 | 2240 | 1038 |
| 453 | 20241210 | 111200 | 951824395 | 2250 | 2245 | 2250 | 2240 | 1472 |
| 454 | 20241210 | 111100 | 948514230 | 2245 | 2240 | 2245 | 2230 | 3150 |
| 455 | 20241210 | 111000 | 941464225 | 2240 | 2240 | 2240 | 2240 | 1660 |
| 456 | 20241210 | 110900 | 937745825 | 2240 | 2230 | 2240 | 2230 | 260 |
| 457 | 20241210 | 110800 | 937165925 | 2240 | 2225 | 2240 | 2225 | 309 |
| 458 | 20241210 | 110700 | 936476900 | 2230 | 2230 | 2230 | 2230 | 385 |
| 459 | 20241210 | 110600 | 935618350 | 2230 | 2240 | 2240 | 2230 | 4888 |
| 460 | 20241210 | 110500 | 924718100 | 2230 | 2240 | 2240 | 2225 | 603 |
| 461 | 20241210 | 110400 | 923375880 | 2240 | 2220 | 2240 | 2220 | 553 |
| 462 | 20241210 | 110300 | 922148020 | 2220 | 2225 | 2225 | 2220 | 2288 |
| 463 | 20241210 | 110200 | 917068470 | 2225 | 2235 | 2235 | 2225 | 3319 |
| 464 | 20241210 | 110100 | 909667590 | 2240 | 2240 | 2240 | 2240 | 62 |
| 465 | 20241210 | 110000 | 909528710 | 2240 | 2240 | 2240 | 2240 | 0 |
| 466 | 20241210 | 105900 | 909528710 | 2240 | 2235 | 2240 | 2235 | 970 |
| 467 | 20241210 | 105800 | 907360260 | 2225 | 2225 | 2225 | 2225 | 300 |
| 468 | 20241210 | 105700 | 906692760 | 2225 | 2225 | 2225 | 2220 | 2406 |
| 469 | 20241210 | 105600 | 901340090 | 2225 | 2225 | 2225 | 2225 | 2147 |
| 470 | 20241210 | 105500 | 896563015 | 2225 | 2225 | 2225 | 2225 | 302 |
| 471 | 20241210 | 105400 | 895891065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 472 | 20241210 | 105300 | 895891065 | 2225 | 2225 | 2225 | 2225 | 0 |
| 473 | 20241210 | 105200 | 895891065 | 2225 | 2225 | 2225 | 2225 | 10 |
| 474 | 20241210 | 105100 | 895868815 | 2225 | 2225 | 2225 | 2225 | 163 |
| 475 | 20241210 | 105000 | 895506140 | 2220 | 2220 | 2220 | 2220 | 0 |
| 476 | 20241210 | 104900 | 895506140 | 2220 | 2225 | 2225 | 2220 | 10788 |
| 477 | 20241210 | 104800 | 871541050 | 2230 | 2235 | 2235 | 2230 | 6006 |
| 478 | 20241210 | 104700 | 858146670 | 2235 | 2240 | 2240 | 2235 | 2235 |
| 479 | 20241210 | 104600 | 853147505 | 2240 | 2240 | 2240 | 2240 | 3871 |
| 480 | 20241210 | 104500 | 844476465 | 2255 | 2255 | 2255 | 2255 | 20 |
| 481 | 20241210 | 104400 | 844431365 | 2255 | 2255 | 2255 | 2255 | 20 |
| 482 | 20241210 | 104300 | 844386265 | 2230 | 2255 | 2255 | 2230 | 2010 |
| 483 | 20241210 | 104200 | 839903715 | 2255 | 2255 | 2255 | 2255 | 1 |
| 484 | 20241210 | 104100 | 839901460 | 2245 | 2250 | 2250 | 2245 | 3135 |
| 485 | 20241210 | 104000 | 832853385 | 2250 | 2245 | 2255 | 2245 | 5184 |
| 486 | 20241210 | 103900 | 821214055 | 2245 | 2240 | 2245 | 2240 | 1462 |
| 487 | 20241210 | 103800 | 817938675 | 2230 | 2230 | 2230 | 2230 | 0 |
| 488 | 20241210 | 103700 | 817938675 | 2230 | 2225 | 2235 | 2225 | 2877 |
| 489 | 20241210 | 103600 | 811520810 | 2225 | 2230 | 2235 | 2225 | 5478 |
| 490 | 20241210 | 103500 | 799313700 | 2235 | 2235 | 2235 | 2220 | 8182 |
| 491 | 20241210 | 103400 | 781096385 | 2235 | 2240 | 2240 | 2235 | 8751 |
| 492 | 20241210 | 103300 | 761534330 | 2255 | 2245 | 2255 | 2240 | 5921 |
| 493 | 20241210 | 103200 | 748229510 | 2250 | 2260 | 2260 | 2250 | 3354 |
| 494 | 20241210 | 103100 | 740667740 | 2245 | 2250 | 2255 | 2245 | 1602 |
| 495 | 20241210 | 103000 | 737062845 | 2250 | 2275 | 2275 | 2250 | 3403 |
| 496 | 20241210 | 102900 | 729376350 | 2255 | 2265 | 2280 | 2255 | 6223 |
| 497 | 20241210 | 102800 | 715224880 | 2265 | 2255 | 2275 | 2245 | 5107 |
| 498 | 20241210 | 102700 | 703688675 | 2255 | 2240 | 2255 | 2240 | 11771 |
| 499 | 20241210 | 102600 | 677220675 | 2240 | 2235 | 2245 | 2235 | 2787 |
| 500 | 20241210 | 102500 | 670981375 | 2235 | 2235 | 2235 | 2230 | 1176 |
| 501 | 20241210 | 102400 | 668353765 | 2235 | 2230 | 2235 | 2230 | 378 |
| 502 | 20241210 | 102300 | 667510815 | 2215 | 2215 | 2215 | 2215 | 10 |
| 503 | 20241210 | 102200 | 667488665 | 2215 | 2215 | 2215 | 2215 | 0 |
| 504 | 20241210 | 102100 | 667488665 | 2215 | 2225 | 2225 | 2215 | 1420 |
| 505 | 20241210 | 102000 | 664337095 | 2225 | 2230 | 2230 | 2225 | 90 |
| 506 | 20241210 | 101900 | 664136840 | 2225 | 2225 | 2230 | 2225 | 958 |
| 507 | 20241210 | 101800 | 662003160 | 2230 | 2220 | 2230 | 2220 | 8425 |
| 508 | 20241210 | 101700 | 643218010 | 2215 | 2215 | 2215 | 2215 | 0 |
| 509 | 20241210 | 101600 | 643218010 | 2215 | 2210 | 2215 | 2210 | 913 |
| 510 | 20241210 | 101500 | 641197830 | 2210 | 2210 | 2210 | 2210 | 3677 |
| 511 | 20241210 | 101400 | 633071660 | 2210 | 2215 | 2215 | 2210 | 1734 |
| 512 | 20241210 | 101300 | 629234070 | 2215 | 2215 | 2215 | 2215 | 68 |
| 513 | 20241210 | 101200 | 629083450 | 2220 | 2225 | 2235 | 2215 | 5813 |
| 514 | 20241210 | 101100 | 616167450 | 2225 | 2225 | 2225 | 2225 | 483 |
| 515 | 20241210 | 101000 | 615092775 | 2220 | 2230 | 2230 | 2220 | 1686 |
| 516 | 20241210 | 100900 | 611343415 | 2220 | 2240 | 2240 | 2220 | 920 |
| 517 | 20241210 | 100800 | 609290005 | 2240 | 2230 | 2240 | 2225 | 8841 |
| 518 | 20241210 | 100700 | 589556410 | 2220 | 2230 | 2230 | 2220 | 2314 |
| 519 | 20241210 | 100600 | 584400490 | 2220 | 2225 | 2225 | 2220 | 5369 |
| 520 | 20241210 | 100500 | 572460370 | 2220 | 2225 | 2225 | 2220 | 9 |
| 521 | 20241210 | 100400 | 572440360 | 2230 | 2225 | 2230 | 2225 | 2355 |
| 522 | 20241210 | 100300 | 567191735 | 2225 | 2225 | 2225 | 2225 | 899 |
| 523 | 20241210 | 100200 | 565191460 | 2225 | 2210 | 2225 | 2210 | 7884 |
| 524 | 20241210 | 100100 | 547703340 | 2200 | 2205 | 2205 | 2200 | 1865 |
| 525 | 20241210 | 100000 | 543593840 | 2205 | 2205 | 2205 | 2205 | 12 |
| 526 | 20241210 | 095900 | 543567380 | 2215 | 2210 | 2215 | 2205 | 2755 |
| 527 | 20241210 | 095800 | 537482760 | 2210 | 2205 | 2210 | 2205 | 270 |
| 528 | 20241210 | 095700 | 536887260 | 2205 | 2205 | 2205 | 2205 | 514 |
| 529 | 20241210 | 095600 | 535753890 | 2205 | 2205 | 2205 | 2205 | 0 |
| 530 | 20241210 | 095500 | 535753890 | 2205 | 2205 | 2210 | 2205 | 1236 |
| 531 | 20241210 | 095400 | 533027510 | 2210 | 2215 | 2215 | 2210 | 3658 |
| 532 | 20241210 | 095300 | 524943270 | 2210 | 2210 | 2210 | 2210 | 454 |
| 533 | 20241210 | 095200 | 523939930 | 2210 | 2210 | 2210 | 2210 | 1987 |
| 534 | 20241210 | 095100 | 519548660 | 2215 | 2215 | 2215 | 2215 | 0 |
| 535 | 20241210 | 095000 | 519548660 | 2215 | 2220 | 2220 | 2210 | 571 |
| 536 | 20241210 | 094900 | 518283900 | 2220 | 2220 | 2220 | 2220 | 460 |
| 537 | 20241210 | 094800 | 517262700 | 2215 | 2215 | 2215 | 2215 | 693 |
| 538 | 20241210 | 094700 | 515727705 | 2215 | 2215 | 2215 | 2210 | 3336 |
| 539 | 20241210 | 094600 | 508345345 | 2215 | 2220 | 2220 | 2215 | 1911 |
| 540 | 20241210 | 094500 | 504108225 | 2220 | 2220 | 2220 | 2220 | 200 |
| 541 | 20241210 | 094400 | 503664225 | 2215 | 2215 | 2220 | 2215 | 1358 |
| 542 | 20241210 | 094300 | 500656030 | 2215 | 2215 | 2215 | 2215 | 840 |
| 543 | 20241210 | 094200 | 498795430 | 2210 | 2205 | 2215 | 2205 | 5201 |
| 544 | 20241210 | 094100 | 487303820 | 2205 | 2190 | 2205 | 2185 | 8623 |
| 545 | 20241210 | 094000 | 468320555 | 2190 | 2190 | 2190 | 2190 | 2293 |
| 546 | 20241210 | 093900 | 463298885 | 2200 | 2200 | 2200 | 2200 | 63 |
| 547 | 20241210 | 093800 | 463160285 | 2200 | 2200 | 2200 | 2190 | 1460 |
| 548 | 20241210 | 093700 | 459952335 | 2200 | 2190 | 2200 | 2180 | 2523 |
| 549 | 20241210 | 093600 | 454429835 | 2175 | 2190 | 2190 | 2175 | 2692 |
| 550 | 20241210 | 093500 | 448569270 | 2190 | 2190 | 2190 | 2175 | 1477 |
| 551 | 20241210 | 093400 | 445353970 | 2190 | 2195 | 2195 | 2160 | 27843 |
| 552 | 20241210 | 093300 | 384884805 | 2190 | 2190 | 2190 | 2190 | 302 |
| 553 | 20241210 | 093200 | 384223425 | 2190 | 2205 | 2205 | 2190 | 3151 |
| 554 | 20241210 | 093100 | 377306605 | 2200 | 2200 | 2200 | 2200 | 2 |
| 555 | 20241210 | 093000 | 377302205 | 2200 | 2195 | 2200 | 2195 | 2667 |
| 556 | 20241210 | 092900 | 371447600 | 2195 | 2195 | 2195 | 2195 | 176 |
| 557 | 20241210 | 092800 | 371061280 | 2195 | 2195 | 2200 | 2195 | 3709 |
| 558 | 20241210 | 092700 | 362911045 | 2195 | 2190 | 2195 | 2190 | 210 |
| 559 | 20241210 | 092600 | 362450595 | 2190 | 2195 | 2195 | 2180 | 14486 |
| 560 | 20241210 | 092500 | 330739605 | 2175 | 2200 | 2200 | 2165 | 19364 |
| 561 | 20241210 | 092400 | 288461125 | 2205 | 2205 | 2210 | 2205 | 4500 |
| 562 | 20241210 | 092300 | 278528625 | 2210 | 2195 | 2210 | 2195 | 1822 |
| 563 | 20241210 | 092200 | 274521250 | 2210 | 2210 | 2210 | 2195 | 2586 |
| 564 | 20241210 | 092100 | 268828865 | 2210 | 2215 | 2215 | 2210 | 1703 |
| 565 | 20241210 | 092000 | 265062735 | 2215 | 2215 | 2215 | 2210 | 4591 |
| 566 | 20241210 | 091900 | 254893715 | 2220 | 2210 | 2220 | 2210 | 2131 |
| 567 | 20241210 | 091800 | 250168265 | 2205 | 2210 | 2210 | 2205 | 2217 |
| 568 | 20241210 | 091700 | 245272110 | 2215 | 2205 | 2215 | 2205 | 1640 |
| 569 | 20241210 | 091600 | 241654890 | 2205 | 2210 | 2210 | 2195 | 4076 |
| 570 | 20241210 | 091500 | 232648530 | 2210 | 2200 | 2210 | 2200 | 1920 |
| 571 | 20241210 | 091400 | 228424470 | 2205 | 2210 | 2215 | 2205 | 6055 |
| 572 | 20241210 | 091300 | 215042800 | 2210 | 2220 | 2220 | 2210 | 2020 |
| 573 | 20241210 | 091200 | 210574445 | 2220 | 2215 | 2220 | 2210 | 1097 |
| 574 | 20241210 | 091100 | 208143005 | 2220 | 2215 | 2225 | 2215 | 21751 |
| 575 | 20241210 | 091000 | 159940405 | 2205 | 2215 | 2215 | 2195 | 1625 |
| 576 | 20241210 | 090900 | 156352665 | 2215 | 2210 | 2215 | 2180 | 5370 |
| 577 | 20241210 | 090800 | 144546900 | 2205 | 2205 | 2205 | 2205 | 1384 |
| 578 | 20241210 | 090700 | 141495180 | 2205 | 2220 | 2220 | 2205 | 3865 |
| 579 | 20241210 | 090600 | 132953255 | 2215 | 2220 | 2225 | 2215 | 3683 |
| 580 | 20241210 | 090500 | 124765975 | 2220 | 2195 | 2220 | 2190 | 2022 |
| 581 | 20241210 | 090400 | 120297945 | 2200 | 2195 | 2200 | 2175 | 1859 |
| 582 | 20241210 | 090300 | 116239705 | 2175 | 2160 | 2195 | 2160 | 2410 |
| 583 | 20241210 | 090200 | 110966210 | 2150 | 2160 | 2195 | 2145 | 8262 |
| 584 | 20241210 | 090100 | 93091575 | 2165 | 2175 | 2185 | 2165 | 24502 |
| 585 | 20241210 | 090000 | 39883230 | 2185 | 2170 | 2185 | 2170 | 18372 |