31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 184200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 7366 |
| 3 | 20231201 | 184100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20231201 | 184000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20231201 | 183900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20231201 | 183800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20231201 | 183700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20231201 | 183600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20231201 | 183500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20231201 | 183400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20231201 | 183300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20231201 | 183200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20231201 | 183100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20231201 | 183000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20231201 | 182900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20231201 | 182800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20231201 | 182700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20231201 | 182600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20231201 | 182500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20231201 | 182400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20231201 | 182300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20231201 | 182200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20231201 | 182100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20231201 | 182000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20231201 | 181900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20231201 | 181800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20231201 | 181700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20231201 | 181600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20231201 | 181500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20231201 | 181400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20231201 | 181300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20231201 | 181200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 7366 |
| 33 | 20231201 | 181100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20231201 | 181000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20231201 | 180900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20231201 | 180800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20231201 | 180700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20231201 | 180600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20231201 | 180500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20231201 | 180400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20231201 | 180300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20231201 | 180200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20231201 | 180100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20231201 | 180000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20231201 | 175900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20231201 | 175800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20231201 | 175700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20231201 | 175600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20231201 | 175500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20231201 | 175400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20231201 | 175300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20231201 | 175200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20231201 | 175100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20231201 | 175000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20231201 | 174900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20231201 | 174800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20231201 | 174700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20231201 | 174600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20231201 | 174500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20231201 | 174400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20231201 | 174300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20231201 | 174200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 7366 |
| 63 | 20231201 | 174100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20231201 | 174000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20231201 | 173900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20231201 | 173800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20231201 | 173700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20231201 | 173600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20231201 | 173500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20231201 | 173400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20231201 | 173300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20231201 | 173200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20231201 | 173100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20231201 | 173000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20231201 | 172900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20231201 | 172800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20231201 | 172700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20231201 | 172600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20231201 | 172500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20231201 | 172400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20231201 | 172300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20231201 | 172200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20231201 | 172100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20231201 | 172000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20231201 | 171900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20231201 | 171800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20231201 | 171700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20231201 | 171600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20231201 | 171500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20231201 | 171400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20231201 | 171300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20231201 | 171200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 7366 |
| 93 | 20231201 | 171100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20231201 | 171000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20231201 | 170900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20231201 | 170800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20231201 | 170700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20231201 | 170600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20231201 | 170500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20231201 | 170400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20231201 | 170300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20231201 | 170200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20231201 | 170100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20231201 | 170000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20231201 | 165900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20231201 | 165800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20231201 | 165700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20231201 | 165600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20231201 | 165500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20231201 | 165400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20231201 | 165300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20231201 | 165200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20231201 | 165100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20231201 | 165000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20231201 | 164900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20231201 | 164800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20231201 | 164700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20231201 | 164600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20231201 | 164500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20231201 | 164400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20231201 | 164300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20231201 | 164200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 7366 |
| 123 | 20231201 | 164100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20231201 | 164000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20231201 | 163900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20231201 | 163800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20231201 | 163700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20231201 | 163600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20231201 | 163500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20231201 | 163400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20231201 | 163300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20231201 | 163200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20231201 | 163100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20231201 | 163000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20231201 | 162900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20231201 | 162800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20231201 | 162700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20231201 | 162600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20231201 | 162500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20231201 | 162400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20231201 | 162300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20231201 | 162200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20231201 | 162100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20231201 | 162000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20231201 | 161900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20231201 | 161800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20231201 | 161700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20231201 | 161600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20231201 | 161500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20231201 | 161400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20231201 | 161300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20231201 | 161200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 7366 |
| 153 | 20231201 | 161100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20231201 | 161000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20231201 | 160900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20231201 | 160800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20231201 | 160700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20231201 | 160600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20231201 | 160500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20231201 | 160400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20231201 | 160300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20231201 | 160200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20231201 | 160100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20231201 | 160000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20231201 | 155900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20231201 | 155800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20231201 | 155700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20231201 | 155600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20231201 | 155500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20231201 | 155400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20231201 | 155300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20231201 | 155200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20231201 | 155100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20231201 | 155000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20231201 | 154900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20231201 | 154800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20231201 | 154700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20231201 | 154600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20231201 | 154500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20231201 | 154400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20231201 | 154300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20231201 | 154200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 7366 |
| 183 | 20231201 | 154100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20231201 | 154000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20231201 | 153900 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20231201 | 153800 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20231201 | 153700 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20231201 | 153600 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20231201 | 153500 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20231201 | 153400 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20231201 | 153300 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20231201 | 153200 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20231201 | 153100 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20231201 | 153000 | 9745658740 | 15310 | 15310 | 15310 | 15310 | 7366 |
| 195 | 20231201 | 152900 | 9632885280 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20231201 | 152800 | 9632885280 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20231201 | 152700 | 9632885280 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20231201 | 152600 | 9632885280 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20231201 | 152500 | 9632885280 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20231201 | 152400 | 9632885280 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20231201 | 152300 | 9632885280 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20231201 | 152200 | 9632885280 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20231201 | 152100 | 9632885280 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20231201 | 152000 | 9632885280 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20231201 | 151900 | 9632885280 | 15390 | 15380 | 15390 | 15350 | 1582 |
| 206 | 20231201 | 151800 | 9608565350 | 15390 | 15390 | 15390 | 15360 | 73 |
| 207 | 20231201 | 151700 | 9607443370 | 15370 | 15360 | 15370 | 15360 | 245 |
| 208 | 20231201 | 151600 | 9603679870 | 15360 | 15360 | 15360 | 15350 | 295 |
| 209 | 20231201 | 151500 | 9599148710 | 15360 | 15350 | 15410 | 15350 | 949 |
| 210 | 20231201 | 151400 | 9584576940 | 15350 | 15330 | 15350 | 15330 | 491 |
| 211 | 20231201 | 151300 | 9577044790 | 15320 | 15310 | 15320 | 15290 | 416 |
| 212 | 20231201 | 151200 | 9570673070 | 15320 | 15260 | 15320 | 15260 | 357 |
| 213 | 20231201 | 151100 | 9565211300 | 15260 | 15280 | 15290 | 15240 | 2098 |
| 214 | 20231201 | 151000 | 9533213840 | 15260 | 15320 | 15320 | 15260 | 1805 |
| 215 | 20231201 | 150900 | 9505625500 | 15320 | 15310 | 15320 | 15310 | 305 |
| 216 | 20231201 | 150800 | 9500953900 | 15320 | 15340 | 15340 | 15290 | 5914 |
| 217 | 20231201 | 150700 | 9410395310 | 15350 | 15390 | 15390 | 15350 | 3052 |
| 218 | 20231201 | 150600 | 9363535220 | 15390 | 15390 | 15390 | 15380 | 432 |
| 219 | 20231201 | 150500 | 9356888710 | 15390 | 15400 | 15400 | 15390 | 888 |
| 220 | 20231201 | 150400 | 9343214370 | 15390 | 15380 | 15390 | 15380 | 230 |
| 221 | 20231201 | 150300 | 9339675340 | 15400 | 15400 | 15400 | 15400 | 0 |
| 222 | 20231201 | 150200 | 9339675340 | 15400 | 15360 | 15400 | 15350 | 1544 |
| 223 | 20231201 | 150100 | 9315972600 | 15360 | 15370 | 15370 | 15360 | 169 |
| 224 | 20231201 | 150000 | 9313376140 | 15380 | 15400 | 15400 | 15380 | 520 |
| 225 | 20231201 | 145900 | 9305375450 | 15390 | 15390 | 15400 | 15390 | 133 |
| 226 | 20231201 | 145800 | 9303328500 | 15390 | 15390 | 15390 | 15380 | 95 |
| 227 | 20231201 | 145700 | 9301867340 | 15380 | 15400 | 15400 | 15380 | 34 |
| 228 | 20231201 | 145600 | 9301344130 | 15400 | 15400 | 15400 | 15400 | 24 |
| 229 | 20231201 | 145500 | 9300974530 | 15400 | 15430 | 15440 | 15400 | 881 |
| 230 | 20231201 | 145400 | 9287406540 | 15440 | 15430 | 15440 | 15430 | 17 |
| 231 | 20231201 | 145300 | 9287144110 | 15440 | 15420 | 15440 | 15410 | 910 |
| 232 | 20231201 | 145200 | 9273112640 | 15420 | 15410 | 15420 | 15410 | 3 |
| 233 | 20231201 | 145100 | 9273066390 | 15420 | 15420 | 15420 | 15420 | 7 |
| 234 | 20231201 | 145000 | 9272958450 | 15410 | 15420 | 15420 | 15390 | 322 |
| 235 | 20231201 | 144900 | 9267995200 | 15420 | 15410 | 15420 | 15410 | 16 |
| 236 | 20231201 | 144800 | 9267748530 | 15410 | 15400 | 15410 | 15390 | 75 |
| 237 | 20231201 | 144700 | 9266593580 | 15400 | 15400 | 15400 | 15400 | 220 |
| 238 | 20231201 | 144600 | 9263205580 | 15400 | 15390 | 15400 | 15390 | 303 |
| 239 | 20231201 | 144500 | 9258541360 | 15400 | 15400 | 15400 | 15400 | 2 |
| 240 | 20231201 | 144400 | 9258510560 | 15400 | 15400 | 15400 | 15390 | 125 |
| 241 | 20231201 | 144300 | 9256586360 | 15390 | 15390 | 15390 | 15390 | 200 |
| 242 | 20231201 | 144200 | 9253508360 | 15380 | 15380 | 15400 | 15380 | 290 |
| 243 | 20231201 | 144100 | 9249046180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 244 | 20231201 | 144000 | 9249046180 | 15400 | 15400 | 15400 | 15390 | 538 |
| 245 | 20231201 | 143900 | 9240766040 | 15400 | 15400 | 15400 | 15400 | 9 |
| 246 | 20231201 | 143800 | 9240627440 | 15400 | 15400 | 15400 | 15400 | 40 |
| 247 | 20231201 | 143700 | 9240011440 | 15390 | 15390 | 15390 | 15390 | 184 |
| 248 | 20231201 | 143600 | 9237179680 | 15380 | 15390 | 15390 | 15380 | 206 |
| 249 | 20231201 | 143500 | 9234011340 | 15380 | 15380 | 15380 | 15360 | 1064 |
| 250 | 20231201 | 143400 | 9217654790 | 15380 | 15380 | 15380 | 15380 | 323 |
| 251 | 20231201 | 143300 | 9212687050 | 15390 | 15360 | 15390 | 15360 | 258 |
| 252 | 20231201 | 143200 | 9208723570 | 15400 | 15360 | 15400 | 15360 | 221 |
| 253 | 20231201 | 143100 | 9205327450 | 15360 | 15380 | 15380 | 15360 | 366 |
| 254 | 20231201 | 143000 | 9199700050 | 15390 | 15400 | 15400 | 15390 | 1034 |
| 255 | 20231201 | 142900 | 9183781020 | 15400 | 15390 | 15400 | 15390 | 330 |
| 256 | 20231201 | 142800 | 9178699820 | 15380 | 15390 | 15390 | 15380 | 571 |
| 257 | 20231201 | 142700 | 9169912410 | 15410 | 15410 | 15410 | 15400 | 653 |
| 258 | 20231201 | 142600 | 9159855920 | 15410 | 15410 | 15410 | 15410 | 167 |
| 259 | 20231201 | 142500 | 9157282450 | 15410 | 15410 | 15410 | 15410 | 345 |
| 260 | 20231201 | 142400 | 9151966000 | 15410 | 15420 | 15420 | 15410 | 190 |
| 261 | 20231201 | 142300 | 9149037650 | 15430 | 15430 | 15430 | 15430 | 1 |
| 262 | 20231201 | 142200 | 9149022220 | 15430 | 15450 | 15450 | 15430 | 36 |
| 263 | 20231201 | 142100 | 9148466700 | 15450 | 15420 | 15450 | 15420 | 26 |
| 264 | 20231201 | 142000 | 9148065750 | 15420 | 15440 | 15440 | 15420 | 613 |
| 265 | 20231201 | 141900 | 9138607160 | 15440 | 15460 | 15460 | 15440 | 139 |
| 266 | 20231201 | 141800 | 9136460760 | 15440 | 15430 | 15440 | 15430 | 131 |
| 267 | 20231201 | 141700 | 9134438330 | 15430 | 15430 | 15430 | 15430 | 2 |
| 268 | 20231201 | 141600 | 9134407470 | 15420 | 15420 | 15430 | 15420 | 291 |
| 269 | 20231201 | 141500 | 9129919360 | 15420 | 15420 | 15420 | 15420 | 2 |
| 270 | 20231201 | 141400 | 9129888520 | 15420 | 15420 | 15420 | 15420 | 2 |
| 271 | 20231201 | 141300 | 9129857680 | 15420 | 15420 | 15420 | 15420 | 36 |
| 272 | 20231201 | 141200 | 9129302560 | 15430 | 15430 | 15430 | 15430 | 6 |
| 273 | 20231201 | 141100 | 9129209980 | 15400 | 15400 | 15400 | 15400 | 30 |
| 274 | 20231201 | 141000 | 9128747980 | 15400 | 15400 | 15400 | 15400 | 22 |
| 275 | 20231201 | 140900 | 9128409180 | 15400 | 15400 | 15440 | 15400 | 388 |
| 276 | 20231201 | 140800 | 9122433940 | 15440 | 15430 | 15440 | 15400 | 128 |
| 277 | 20231201 | 140700 | 9120462040 | 15450 | 15450 | 15450 | 15450 | 1 |
| 278 | 20231201 | 140600 | 9120446590 | 15450 | 15450 | 15450 | 15440 | 211 |
| 279 | 20231201 | 140500 | 9117187890 | 15460 | 15470 | 15480 | 15460 | 830 |
| 280 | 20231201 | 140400 | 9104349780 | 15470 | 15480 | 15480 | 15470 | 523 |
| 281 | 20231201 | 140300 | 9096258910 | 15480 | 15470 | 15480 | 15470 | 508 |
| 282 | 20231201 | 140200 | 9088396070 | 15480 | 15480 | 15480 | 15480 | 30 |
| 283 | 20231201 | 140100 | 9087931670 | 15480 | 15460 | 15480 | 15460 | 448 |
| 284 | 20231201 | 140000 | 9081001080 | 15470 | 15420 | 15470 | 15410 | 494 |
| 285 | 20231201 | 135900 | 9073373140 | 15410 | 15410 | 15410 | 15410 | 0 |
| 286 | 20231201 | 135800 | 9073373140 | 15410 | 15410 | 15410 | 15410 | 255 |
| 287 | 20231201 | 135700 | 9069443590 | 15410 | 15430 | 15440 | 15410 | 330 |
| 288 | 20231201 | 135600 | 9064357820 | 15440 | 15440 | 15440 | 15440 | 26 |
| 289 | 20231201 | 135500 | 9063956380 | 15390 | 15390 | 15390 | 15390 | 0 |
| 290 | 20231201 | 135400 | 9063956380 | 15390 | 15390 | 15390 | 15390 | 1 |
| 291 | 20231201 | 135300 | 9063940990 | 15390 | 15390 | 15390 | 15390 | 3 |
| 292 | 20231201 | 135200 | 9063894820 | 15380 | 15380 | 15380 | 15380 | 0 |
| 293 | 20231201 | 135100 | 9063894820 | 15380 | 15370 | 15380 | 15360 | 592 |
| 294 | 20231201 | 135000 | 9054799260 | 15360 | 15360 | 15360 | 15360 | 3 |
| 295 | 20231201 | 134900 | 9054753180 | 15370 | 15370 | 15370 | 15370 | 1 |
| 296 | 20231201 | 134800 | 9054737810 | 15380 | 15380 | 15380 | 15380 | 1 |
| 297 | 20231201 | 134700 | 9054722430 | 15340 | 15380 | 15380 | 15340 | 1007 |
| 298 | 20231201 | 134600 | 9039269370 | 15350 | 15360 | 15360 | 15350 | 700 |
| 299 | 20231201 | 134500 | 9028524130 | 15360 | 15360 | 15360 | 15360 | 100 |
| 300 | 20231201 | 134400 | 9026988130 | 15360 | 15360 | 15360 | 15360 | 0 |
| 301 | 20231201 | 134300 | 9026988130 | 15360 | 15380 | 15380 | 15360 | 897 |
| 302 | 20231201 | 134200 | 9013207670 | 15380 | 15390 | 15440 | 15380 | 104 |
| 303 | 20231201 | 134100 | 9011607210 | 15390 | 15390 | 15390 | 15380 | 18 |
| 304 | 20231201 | 134000 | 9011330350 | 15390 | 15450 | 15450 | 15390 | 126 |
| 305 | 20231201 | 133900 | 9009390530 | 15440 | 15440 | 15450 | 15390 | 73 |
| 306 | 20231201 | 133800 | 9008263890 | 15440 | 15440 | 15440 | 15440 | 1 |
| 307 | 20231201 | 133700 | 9008248450 | 15450 | 15400 | 15450 | 15380 | 1263 |
| 308 | 20231201 | 133600 | 8988808280 | 15400 | 15400 | 15400 | 15400 | 100 |
| 309 | 20231201 | 133500 | 8987268280 | 15380 | 15380 | 15380 | 15380 | 107 |
| 310 | 20231201 | 133400 | 8985622620 | 15380 | 15380 | 15380 | 15380 | 48 |
| 311 | 20231201 | 133300 | 8984884380 | 15370 | 15370 | 15370 | 15370 | 20 |
| 312 | 20231201 | 133200 | 8984576980 | 15350 | 15350 | 15350 | 15350 | 1 |
| 313 | 20231201 | 133100 | 8984561630 | 15350 | 15350 | 15350 | 15350 | 9 |
| 314 | 20231201 | 133000 | 8984423480 | 15350 | 15350 | 15350 | 15350 | 137 |
| 315 | 20231201 | 132900 | 8982320530 | 15330 | 15330 | 15330 | 15330 | 83 |
| 316 | 20231201 | 132800 | 8981048140 | 15330 | 15330 | 15340 | 15330 | 672 |
| 317 | 20231201 | 132700 | 8970746180 | 15330 | 15330 | 15330 | 15330 | 1 |
| 318 | 20231201 | 132600 | 8970730850 | 15320 | 15320 | 15330 | 15320 | 211 |
| 319 | 20231201 | 132500 | 8967498290 | 15320 | 15320 | 15320 | 15320 | 323 |
| 320 | 20231201 | 132400 | 8962549930 | 15320 | 15310 | 15320 | 15310 | 163 |
| 321 | 20231201 | 132300 | 8960052970 | 15310 | 15350 | 15350 | 15310 | 2838 |
| 322 | 20231201 | 132200 | 8916557580 | 15350 | 15370 | 15370 | 15350 | 1475 |
| 323 | 20231201 | 132100 | 8893903270 | 15380 | 15370 | 15390 | 15360 | 1187 |
| 324 | 20231201 | 132000 | 8875663130 | 15380 | 15370 | 15380 | 15370 | 123 |
| 325 | 20231201 | 131900 | 8873771520 | 15370 | 15380 | 15400 | 15370 | 200 |
| 326 | 20231201 | 131800 | 8870696910 | 15380 | 15370 | 15400 | 15370 | 19 |
| 327 | 20231201 | 131700 | 8870404840 | 15370 | 15400 | 15400 | 15370 | 1833 |
| 328 | 20231201 | 131600 | 8842203470 | 15410 | 15410 | 15410 | 15400 | 711 |
| 329 | 20231201 | 131500 | 8831248480 | 15410 | 15410 | 15410 | 15410 | 255 |
| 330 | 20231201 | 131400 | 8827318930 | 15420 | 15420 | 15440 | 15420 | 176 |
| 331 | 20231201 | 131300 | 8824604990 | 15410 | 15410 | 15410 | 15410 | 6 |
| 332 | 20231201 | 131200 | 8824512530 | 15410 | 15410 | 15410 | 15410 | 10 |
| 333 | 20231201 | 131100 | 8824358430 | 15410 | 15400 | 15410 | 15400 | 101 |
| 334 | 20231201 | 131000 | 8822803020 | 15400 | 15440 | 15440 | 15400 | 58 |
| 335 | 20231201 | 130900 | 8821907620 | 15450 | 15450 | 15450 | 15430 | 248 |
| 336 | 20231201 | 130800 | 8818078120 | 15450 | 15430 | 15450 | 15430 | 87 |
| 337 | 20231201 | 130700 | 8816734010 | 15430 | 15430 | 15430 | 15430 | 5 |
| 338 | 20231201 | 130600 | 8816656860 | 15430 | 15400 | 15440 | 15400 | 110 |
| 339 | 20231201 | 130500 | 8814959820 | 15400 | 15370 | 15400 | 15370 | 455 |
| 340 | 20231201 | 130400 | 8807966140 | 15370 | 15360 | 15370 | 15360 | 693 |
| 341 | 20231201 | 130300 | 8797321160 | 15400 | 15370 | 15400 | 15360 | 71 |
| 342 | 20231201 | 130200 | 8796229060 | 15360 | 15400 | 15400 | 15360 | 23 |
| 343 | 20231201 | 130100 | 8795875340 | 15360 | 15360 | 15430 | 15360 | 743 |
| 344 | 20231201 | 130000 | 8784460470 | 15360 | 15360 | 15360 | 15360 | 300 |
| 345 | 20231201 | 125900 | 8779852470 | 15350 | 15370 | 15370 | 15350 | 1481 |
| 346 | 20231201 | 125800 | 8757112370 | 15360 | 15370 | 15370 | 15360 | 900 |
| 347 | 20231201 | 125700 | 8743288010 | 15430 | 15370 | 15430 | 15360 | 1533 |
| 348 | 20231201 | 125600 | 8719739890 | 15360 | 15400 | 15420 | 15350 | 4301 |
| 349 | 20231201 | 125500 | 8653588360 | 15400 | 15390 | 15410 | 15390 | 97 |
| 350 | 20231201 | 125400 | 8652094910 | 15410 | 15380 | 15410 | 15380 | 1135 |
| 351 | 20231201 | 125300 | 8634616180 | 15370 | 15390 | 15390 | 15370 | 531 |
| 352 | 20231201 | 125200 | 8626449960 | 15400 | 15410 | 15410 | 15350 | 4482 |
| 353 | 20231201 | 125100 | 8557533440 | 15410 | 15430 | 15430 | 15410 | 596 |
| 354 | 20231201 | 125000 | 8548347250 | 15430 | 15430 | 15430 | 15430 | 178 |
| 355 | 20231201 | 124900 | 8545600710 | 15410 | 15420 | 15420 | 15410 | 196 |
| 356 | 20231201 | 124800 | 8542580240 | 15420 | 15430 | 15430 | 15420 | 744 |
| 357 | 20231201 | 124700 | 8531107640 | 15430 | 15410 | 15430 | 15410 | 125 |
| 358 | 20231201 | 124600 | 8529180340 | 15420 | 15430 | 15430 | 15420 | 583 |
| 359 | 20231201 | 124500 | 8520190400 | 15440 | 15410 | 15440 | 15410 | 142 |
| 360 | 20231201 | 124400 | 8517999610 | 15410 | 15420 | 15420 | 15400 | 2299 |
| 361 | 20231201 | 124300 | 8482577630 | 15420 | 15440 | 15440 | 15410 | 2832 |
| 362 | 20231201 | 124200 | 8438884760 | 15440 | 15480 | 15500 | 15440 | 4674 |
| 363 | 20231201 | 124100 | 8366656630 | 15500 | 15490 | 15510 | 15450 | 1924 |
| 364 | 20231201 | 124000 | 8336903360 | 15510 | 15530 | 15550 | 15490 | 8705 |
| 365 | 20231201 | 123900 | 8201919380 | 15560 | 15550 | 15580 | 15530 | 3546 |
| 366 | 20231201 | 123800 | 8146834520 | 15580 | 15560 | 15580 | 15550 | 1151 |
| 367 | 20231201 | 123700 | 8128936100 | 15590 | 15590 | 15590 | 15590 | 0 |
| 368 | 20231201 | 123600 | 8128936100 | 15590 | 15570 | 15590 | 15570 | 21 |
| 369 | 20231201 | 123500 | 8128609110 | 15590 | 15590 | 15590 | 15560 | 21 |
| 370 | 20231201 | 123400 | 8128282020 | 15600 | 15560 | 15610 | 15550 | 134 |
| 371 | 20231201 | 123300 | 8126194630 | 15590 | 15560 | 15590 | 15560 | 31 |
| 372 | 20231201 | 123200 | 8125712240 | 15590 | 15580 | 15590 | 15580 | 101 |
| 373 | 20231201 | 123100 | 8124138650 | 15580 | 15580 | 15580 | 15540 | 52 |
| 374 | 20231201 | 123000 | 8123330390 | 15560 | 15550 | 15560 | 15550 | 45 |
| 375 | 20231201 | 122900 | 8122630200 | 15560 | 15550 | 15560 | 15540 | 154 |
| 376 | 20231201 | 122800 | 8120234800 | 15560 | 15550 | 15560 | 15550 | 55 |
| 377 | 20231201 | 122700 | 8119379530 | 15560 | 15550 | 15570 | 15540 | 106 |
| 378 | 20231201 | 122600 | 8117730930 | 15560 | 15550 | 15560 | 15540 | 357 |
| 379 | 20231201 | 122500 | 8112182890 | 15550 | 15550 | 15550 | 15550 | 100 |
| 380 | 20231201 | 122400 | 8110627890 | 15550 | 15540 | 15550 | 15540 | 11 |
| 381 | 20231201 | 122300 | 8110456940 | 15550 | 15550 | 15550 | 15540 | 284 |
| 382 | 20231201 | 122200 | 8106042740 | 15550 | 15540 | 15550 | 15540 | 145 |
| 383 | 20231201 | 122100 | 8103789430 | 15540 | 15550 | 15550 | 15540 | 218 |
| 384 | 20231201 | 122000 | 8100401690 | 15550 | 15540 | 15550 | 15540 | 28 |
| 385 | 20231201 | 121900 | 8099966550 | 15550 | 15550 | 15550 | 15540 | 68 |
| 386 | 20231201 | 121800 | 8098909720 | 15550 | 15540 | 15550 | 15540 | 445 |
| 387 | 20231201 | 121700 | 8091993750 | 15550 | 15550 | 15550 | 15550 | 41 |
| 388 | 20231201 | 121600 | 8091356200 | 15540 | 15540 | 15540 | 15540 | 182 |
| 389 | 20231201 | 121500 | 8088527920 | 15530 | 15530 | 15550 | 15530 | 426 |
| 390 | 20231201 | 121400 | 8081912120 | 15510 | 15530 | 15530 | 15510 | 1072 |
| 391 | 20231201 | 121300 | 8065274780 | 15530 | 15550 | 15550 | 15530 | 157 |
| 392 | 20231201 | 121200 | 8062836280 | 15600 | 15600 | 15600 | 15600 | 1 |
| 393 | 20231201 | 121100 | 8062820680 | 15640 | 15580 | 15640 | 15510 | 2426 |
| 394 | 20231201 | 121000 | 8025126910 | 15570 | 15570 | 15570 | 15570 | 163 |
| 395 | 20231201 | 120900 | 8022589000 | 15560 | 15580 | 15580 | 15560 | 772 |
| 396 | 20231201 | 120800 | 8010564270 | 15590 | 15590 | 15590 | 15590 | 68 |
| 397 | 20231201 | 120700 | 8009504150 | 15590 | 15640 | 15640 | 15590 | 328 |
| 398 | 20231201 | 120600 | 8004390420 | 15640 | 15640 | 15640 | 15640 | 13 |
| 399 | 20231201 | 120500 | 8004187100 | 15580 | 15580 | 15580 | 15580 | 64 |
| 400 | 20231201 | 120400 | 8003189980 | 15580 | 15590 | 15590 | 15580 | 120 |
| 401 | 20231201 | 120300 | 8001319970 | 15580 | 15620 | 15670 | 15580 | 304 |
| 402 | 20231201 | 120200 | 7996563490 | 15570 | 15560 | 15570 | 15550 | 263 |
| 403 | 20231201 | 120100 | 7992473460 | 15550 | 15550 | 15550 | 15550 | 44 |
| 404 | 20231201 | 120000 | 7991789260 | 15550 | 15570 | 15570 | 15550 | 1115 |
| 405 | 20231201 | 115900 | 7974449190 | 15560 | 15560 | 15630 | 15560 | 228 |
| 406 | 20231201 | 115800 | 7970900050 | 15560 | 15570 | 15570 | 15560 | 313 |
| 407 | 20231201 | 115700 | 7966029380 | 15570 | 15600 | 15600 | 15570 | 705 |
| 408 | 20231201 | 115600 | 7955039600 | 15600 | 15610 | 15610 | 15600 | 30 |
| 409 | 20231201 | 115500 | 7954571550 | 15610 | 15600 | 15620 | 15600 | 68 |
| 410 | 20231201 | 115400 | 7953509440 | 15620 | 15610 | 15620 | 15600 | 218 |
| 411 | 20231201 | 115300 | 7950107520 | 15610 | 15610 | 15620 | 15610 | 92 |
| 412 | 20231201 | 115200 | 7948671280 | 15620 | 15610 | 15630 | 15610 | 400 |
| 413 | 20231201 | 115100 | 7942425200 | 15610 | 15630 | 15630 | 15610 | 35 |
| 414 | 20231201 | 115000 | 7941878800 | 15640 | 15640 | 15640 | 15640 | 46 |
| 415 | 20231201 | 114900 | 7941159360 | 15650 | 15650 | 15660 | 15650 | 31 |
| 416 | 20231201 | 114800 | 7940674200 | 15650 | 15570 | 15660 | 15560 | 244 |
| 417 | 20231201 | 114700 | 7936876520 | 15570 | 15570 | 15570 | 15550 | 1760 |
| 418 | 20231201 | 114600 | 7909490940 | 15570 | 15580 | 15580 | 15570 | 826 |
| 419 | 20231201 | 114500 | 7896623160 | 15590 | 15630 | 15630 | 15590 | 2431 |
| 420 | 20231201 | 114400 | 7858681740 | 15630 | 15640 | 15640 | 15630 | 8 |
| 421 | 20231201 | 114300 | 7858556660 | 15630 | 15640 | 15640 | 15630 | 82 |
| 422 | 20231201 | 114200 | 7857274790 | 15640 | 15640 | 15640 | 15640 | 14 |
| 423 | 20231201 | 114100 | 7857055830 | 15680 | 15680 | 15680 | 15680 | 1 |
| 424 | 20231201 | 114000 | 7857040150 | 15680 | 15680 | 15690 | 15680 | 122 |
| 425 | 20231201 | 113900 | 7855127180 | 15680 | 15680 | 15680 | 15680 | 38 |
| 426 | 20231201 | 113800 | 7854531340 | 15630 | 15630 | 15680 | 15630 | 50 |
| 427 | 20231201 | 113700 | 7853749790 | 15630 | 15630 | 15640 | 15630 | 836 |
| 428 | 20231201 | 113600 | 7840683100 | 15620 | 15620 | 15630 | 15620 | 79 |
| 429 | 20231201 | 113500 | 7839448920 | 15620 | 15630 | 15630 | 15620 | 99 |
| 430 | 20231201 | 113400 | 7837902150 | 15630 | 15630 | 15630 | 15630 | 500 |
| 431 | 20231201 | 113300 | 7830087150 | 15630 | 15650 | 15650 | 15630 | 405 |
| 432 | 20231201 | 113200 | 7823756200 | 15640 | 15680 | 15680 | 15640 | 519 |
| 433 | 20231201 | 113100 | 7815638280 | 15680 | 15680 | 15680 | 15680 | 136 |
| 434 | 20231201 | 113000 | 7813505800 | 15630 | 15670 | 15670 | 15630 | 701 |
| 435 | 20231201 | 112900 | 7802535730 | 15670 | 15670 | 15670 | 15670 | 132 |
| 436 | 20231201 | 112800 | 7800467290 | 15610 | 15660 | 15660 | 15610 | 94 |
| 437 | 20231201 | 112700 | 7798995750 | 15660 | 15660 | 15660 | 15660 | 1 |
| 438 | 20231201 | 112600 | 7798980090 | 15660 | 15680 | 15680 | 15590 | 417 |
| 439 | 20231201 | 112500 | 7792474140 | 15690 | 15600 | 15690 | 15600 | 522 |
| 440 | 20231201 | 112400 | 7784330760 | 15600 | 15680 | 15680 | 15600 | 1442 |
| 441 | 20231201 | 112300 | 7761800330 | 15690 | 15720 | 15720 | 15690 | 1526 |
| 442 | 20231201 | 112200 | 7737843210 | 15730 | 15740 | 15740 | 15730 | 304 |
| 443 | 20231201 | 112100 | 7733058260 | 15750 | 15700 | 15750 | 15680 | 715 |
| 444 | 20231201 | 112000 | 7721823050 | 15690 | 15680 | 15690 | 15680 | 129 |
| 445 | 20231201 | 111900 | 7719800320 | 15670 | 15670 | 15670 | 15660 | 438 |
| 446 | 20231201 | 111800 | 7712936920 | 15650 | 15640 | 15670 | 15640 | 213 |
| 447 | 20231201 | 111700 | 7709602620 | 15640 | 15580 | 15640 | 15580 | 204 |
| 448 | 20231201 | 111600 | 7706422300 | 15580 | 15600 | 15650 | 15580 | 2173 |
| 449 | 20231201 | 111500 | 7672546430 | 15600 | 15600 | 15610 | 15600 | 623 |
| 450 | 20231201 | 111400 | 7662827510 | 15600 | 15590 | 15660 | 15590 | 1578 |
| 451 | 20231201 | 111300 | 7638217460 | 15580 | 15700 | 15700 | 15560 | 5973 |
| 452 | 20231201 | 111200 | 7544917700 | 15700 | 15700 | 15710 | 15690 | 1273 |
| 453 | 20231201 | 111100 | 7524934570 | 15700 | 15710 | 15710 | 15700 | 162 |
| 454 | 20231201 | 111000 | 7522390590 | 15710 | 15750 | 15750 | 15710 | 890 |
| 455 | 20231201 | 110900 | 7508398310 | 15760 | 15750 | 15760 | 15750 | 888 |
| 456 | 20231201 | 110800 | 7494405230 | 15760 | 15760 | 15760 | 15760 | 271 |
| 457 | 20231201 | 110700 | 7490134270 | 15760 | 15700 | 15760 | 15700 | 118 |
| 458 | 20231201 | 110600 | 7488278750 | 15680 | 15780 | 15780 | 15650 | 7800 |
| 459 | 20231201 | 110500 | 7365580320 | 15780 | 15820 | 15820 | 15780 | 2322 |
| 460 | 20231201 | 110400 | 7328887450 | 15820 | 15850 | 15850 | 15820 | 438 |
| 461 | 20231201 | 110300 | 7321953310 | 15850 | 15870 | 15870 | 15850 | 64 |
| 462 | 20231201 | 110200 | 7320938290 | 15850 | 15860 | 15870 | 15850 | 147 |
| 463 | 20231201 | 110100 | 7318607280 | 15870 | 15900 | 15900 | 15870 | 348 |
| 464 | 20231201 | 110000 | 7313081170 | 15910 | 15900 | 15910 | 15900 | 49 |
| 465 | 20231201 | 105900 | 7312301680 | 15910 | 15920 | 15940 | 15910 | 192 |
| 466 | 20231201 | 105800 | 7309245580 | 15910 | 15900 | 15910 | 15900 | 158 |
| 467 | 20231201 | 105700 | 7306732560 | 15900 | 15900 | 15900 | 15900 | 4 |
| 468 | 20231201 | 105600 | 7306668960 | 15900 | 15900 | 15900 | 15900 | 94 |
| 469 | 20231201 | 105500 | 7305174360 | 15900 | 15900 | 15900 | 15890 | 4 |
| 470 | 20231201 | 105400 | 7305110770 | 15940 | 15940 | 15940 | 15910 | 68 |
| 471 | 20231201 | 105300 | 7304027280 | 15930 | 15910 | 15930 | 15880 | 1771 |
| 472 | 20231201 | 105200 | 7275821870 | 15920 | 15900 | 15920 | 15900 | 382 |
| 473 | 20231201 | 105100 | 7269742850 | 15900 | 15920 | 15930 | 15900 | 200 |
| 474 | 20231201 | 105000 | 7266561630 | 15920 | 15900 | 15920 | 15900 | 113 |
| 475 | 20231201 | 104900 | 7264762810 | 15880 | 15860 | 15880 | 15840 | 111 |
| 476 | 20231201 | 104800 | 7263001550 | 15840 | 15890 | 15890 | 15840 | 465 |
| 477 | 20231201 | 104700 | 7255626650 | 15890 | 15900 | 15900 | 15870 | 354 |
| 478 | 20231201 | 104600 | 7250003510 | 15900 | 15830 | 15900 | 15830 | 3009 |
| 479 | 20231201 | 104500 | 7202174680 | 15830 | 15840 | 15840 | 15830 | 377 |
| 480 | 20231201 | 104400 | 7196206750 | 15830 | 15870 | 15910 | 15830 | 646 |
| 481 | 20231201 | 104300 | 7185954310 | 15830 | 15830 | 15880 | 15830 | 338 |
| 482 | 20231201 | 104200 | 7180593170 | 15830 | 15830 | 15830 | 15830 | 5 |
| 483 | 20231201 | 104100 | 7180514020 | 15820 | 15820 | 15880 | 15820 | 85 |
| 484 | 20231201 | 104000 | 7179169000 | 15880 | 15800 | 15880 | 15800 | 129 |
| 485 | 20231201 | 103900 | 7177123960 | 15800 | 15820 | 15820 | 15800 | 654 |
| 486 | 20231201 | 103800 | 7166786940 | 15810 | 15790 | 15820 | 15790 | 118 |
| 487 | 20231201 | 103700 | 7164920400 | 15820 | 15790 | 15820 | 15790 | 593 |
| 488 | 20231201 | 103600 | 7155542830 | 15790 | 15810 | 15810 | 15790 | 1099 |
| 489 | 20231201 | 103500 | 7138170870 | 15820 | 15850 | 15850 | 15820 | 110 |
| 490 | 20231201 | 103400 | 7136430520 | 15850 | 15850 | 15850 | 15850 | 107 |
| 491 | 20231201 | 103300 | 7134734570 | 15810 | 15800 | 15850 | 15790 | 1251 |
| 492 | 20231201 | 103200 | 7114968440 | 15800 | 15810 | 15810 | 15800 | 573 |
| 493 | 20231201 | 103100 | 7105914440 | 15800 | 15820 | 15820 | 15800 | 152 |
| 494 | 20231201 | 103000 | 7103511840 | 15800 | 15840 | 15840 | 15800 | 2213 |
| 495 | 20231201 | 102900 | 7068533180 | 15840 | 15850 | 15850 | 15840 | 278 |
| 496 | 20231201 | 102800 | 7064126890 | 15850 | 15890 | 15890 | 15850 | 161 |
| 497 | 20231201 | 102700 | 7061573800 | 15850 | 15890 | 15890 | 15850 | 1002 |
| 498 | 20231201 | 102600 | 7045690990 | 15890 | 15860 | 15890 | 15850 | 1943 |
| 499 | 20231201 | 102500 | 7014877530 | 15860 | 15910 | 15910 | 15860 | 3209 |
| 500 | 20231201 | 102400 | 6963909930 | 15910 | 15900 | 15910 | 15900 | 427 |
| 501 | 20231201 | 102300 | 6957120520 | 15890 | 15920 | 15920 | 15890 | 106 |
| 502 | 20231201 | 102200 | 6955435970 | 15890 | 15930 | 15930 | 15890 | 4765 |
| 503 | 20231201 | 102100 | 6879636210 | 15930 | 15970 | 15980 | 15930 | 285 |
| 504 | 20231201 | 102000 | 6875092720 | 15980 | 15960 | 15980 | 15940 | 1105 |
| 505 | 20231201 | 101900 | 6857464920 | 15970 | 15990 | 16000 | 15970 | 235 |
| 506 | 20231201 | 101800 | 6853709350 | 16000 | 15960 | 16000 | 15950 | 6288 |
| 507 | 20231201 | 101700 | 6753150110 | 15950 | 15920 | 15950 | 15890 | 1056 |
| 508 | 20231201 | 101600 | 6736318780 | 15920 | 15890 | 15920 | 15890 | 20 |
| 509 | 20231201 | 101500 | 6736000920 | 15920 | 15910 | 15930 | 15910 | 359 |
| 510 | 20231201 | 101400 | 6730286200 | 15920 | 15880 | 15930 | 15870 | 685 |
| 511 | 20231201 | 101300 | 6719411720 | 15870 | 15890 | 15960 | 15870 | 1072 |
| 512 | 20231201 | 101200 | 6702358410 | 15850 | 15820 | 15880 | 15810 | 1574 |
| 513 | 20231201 | 101100 | 6677399230 | 15810 | 15820 | 15820 | 15800 | 576 |
| 514 | 20231201 | 101000 | 6668292950 | 15820 | 15860 | 15860 | 15820 | 282 |
| 515 | 20231201 | 100900 | 6663830120 | 15870 | 15860 | 15870 | 15860 | 1138 |
| 516 | 20231201 | 100800 | 6645772610 | 15840 | 15780 | 15870 | 15780 | 715 |
| 517 | 20231201 | 100700 | 6634465310 | 15780 | 15860 | 15870 | 15780 | 1062 |
| 518 | 20231201 | 100600 | 6617645840 | 15860 | 15850 | 15860 | 15770 | 2114 |
| 519 | 20231201 | 100500 | 6584222480 | 15810 | 15860 | 15870 | 15800 | 202 |
| 520 | 20231201 | 100400 | 6581024000 | 15860 | 15830 | 15990 | 15780 | 10711 |
| 521 | 20231201 | 100300 | 6411753180 | 15780 | 15900 | 15900 | 15770 | 8373 |
| 522 | 20231201 | 100200 | 6279365820 | 15880 | 15910 | 15950 | 15880 | 3634 |
| 523 | 20231201 | 100100 | 6221551340 | 15940 | 15970 | 16000 | 15900 | 2381 |
| 524 | 20231201 | 100000 | 6183589810 | 16000 | 16000 | 16060 | 15990 | 2679 |
| 525 | 20231201 | 095900 | 6140725160 | 16000 | 16000 | 16080 | 15980 | 5670 |
| 526 | 20231201 | 095800 | 6050011080 | 16000 | 16000 | 16000 | 16000 | 1612 |
| 527 | 20231201 | 095700 | 6024219080 | 16000 | 15990 | 16000 | 15930 | 633 |
| 528 | 20231201 | 095600 | 6014098210 | 15990 | 15940 | 15990 | 15910 | 2017 |
| 529 | 20231201 | 095500 | 5981964420 | 15940 | 16000 | 16000 | 15920 | 2069 |
| 530 | 20231201 | 095400 | 5948927050 | 16000 | 16020 | 16020 | 15990 | 3544 |
| 531 | 20231201 | 095300 | 5892225510 | 16000 | 16000 | 16080 | 15970 | 6856 |
| 532 | 20231201 | 095200 | 5782553020 | 16000 | 15990 | 16080 | 15960 | 17062 |
| 533 | 20231201 | 095100 | 5509537270 | 15950 | 15890 | 15990 | 15880 | 3017 |
| 534 | 20231201 | 095000 | 5461379540 | 15920 | 15870 | 15920 | 15850 | 2392 |
| 535 | 20231201 | 094900 | 5423415800 | 15880 | 15900 | 15940 | 15850 | 3012 |
| 536 | 20231201 | 094800 | 5375582740 | 15900 | 16030 | 16030 | 15850 | 10305 |
| 537 | 20231201 | 094700 | 5211115130 | 16040 | 16100 | 16140 | 16020 | 3329 |
| 538 | 20231201 | 094600 | 5157670080 | 16100 | 16150 | 16200 | 16030 | 13760 |
| 539 | 20231201 | 094500 | 4936110390 | 16140 | 16250 | 16260 | 16080 | 9887 |
| 540 | 20231201 | 094400 | 4776542930 | 16260 | 16230 | 16270 | 16200 | 3478 |
| 541 | 20231201 | 094300 | 4720080050 | 16230 | 16310 | 16360 | 16200 | 18390 |
| 542 | 20231201 | 094200 | 4420644420 | 16310 | 16240 | 16370 | 16240 | 28513 |
| 543 | 20231201 | 094100 | 3955983650 | 16250 | 16140 | 16250 | 16130 | 14484 |
| 544 | 20231201 | 094000 | 3721270580 | 16140 | 16000 | 16150 | 15990 | 7546 |
| 545 | 20231201 | 093900 | 3599789080 | 16010 | 16040 | 16040 | 15960 | 3325 |
| 546 | 20231201 | 093800 | 3546597230 | 16060 | 16020 | 16060 | 15990 | 1342 |
| 547 | 20231201 | 093700 | 3525101380 | 16020 | 16000 | 16030 | 15990 | 4065 |
| 548 | 20231201 | 093600 | 3460061150 | 16000 | 16020 | 16040 | 15940 | 10007 |
| 549 | 20231201 | 093500 | 3299972610 | 16030 | 15950 | 16090 | 15950 | 43669 |
| 550 | 20231201 | 093400 | 2600639160 | 15930 | 15930 | 15950 | 15890 | 2666 |
| 551 | 20231201 | 093300 | 2558159460 | 15940 | 15930 | 15940 | 15920 | 1616 |
| 552 | 20231201 | 093200 | 2532414450 | 15930 | 15920 | 15930 | 15900 | 2778 |
| 553 | 20231201 | 093100 | 2488183040 | 15900 | 15900 | 15910 | 15860 | 2775 |
| 554 | 20231201 | 093000 | 2444089620 | 15900 | 15900 | 15910 | 15880 | 1659 |
| 555 | 20231201 | 092900 | 2417720520 | 15910 | 15780 | 15910 | 15780 | 3169 |
| 556 | 20231201 | 092800 | 2367502450 | 15780 | 15810 | 15810 | 15750 | 1123 |
| 557 | 20231201 | 092700 | 2349797230 | 15810 | 15740 | 15830 | 15740 | 1157 |
| 558 | 20231201 | 092600 | 2331570040 | 15740 | 15680 | 15740 | 15660 | 2667 |
| 559 | 20231201 | 092500 | 2289741740 | 15680 | 15680 | 15680 | 15640 | 2699 |
| 560 | 20231201 | 092400 | 2247469480 | 15680 | 15700 | 15740 | 15680 | 2284 |
| 561 | 20231201 | 092300 | 2211600520 | 15700 | 15680 | 15700 | 15660 | 549 |
| 562 | 20231201 | 092200 | 2202997150 | 15640 | 15610 | 15690 | 15610 | 1659 |
| 563 | 20231201 | 092100 | 2177031380 | 15610 | 15740 | 15740 | 15610 | 1468 |
| 564 | 20231201 | 092000 | 2154025200 | 15700 | 15760 | 15760 | 15630 | 1683 |
| 565 | 20231201 | 091900 | 2127675370 | 15760 | 15560 | 15760 | 15520 | 1424 |
| 566 | 20231201 | 091800 | 2105498630 | 15520 | 15740 | 15780 | 15500 | 12814 |
| 567 | 20231201 | 091700 | 1905500280 | 15740 | 15850 | 15850 | 15740 | 6679 |
| 568 | 20231201 | 091600 | 1799951070 | 15840 | 15920 | 15920 | 15830 | 1646 |
| 569 | 20231201 | 091500 | 1773869020 | 15920 | 15920 | 15930 | 15830 | 3090 |
| 570 | 20231201 | 091400 | 1724854940 | 15930 | 15990 | 16000 | 15870 | 3406 |
| 571 | 20231201 | 091300 | 1670476020 | 15990 | 15920 | 15990 | 15920 | 2404 |
| 572 | 20231201 | 091200 | 1632116120 | 15930 | 15920 | 15930 | 15830 | 1975 |
| 573 | 20231201 | 091100 | 1600767830 | 15930 | 15950 | 15960 | 15830 | 5383 |
| 574 | 20231201 | 091000 | 1515240340 | 15960 | 16090 | 16090 | 15920 | 8991 |
| 575 | 20231201 | 090900 | 1371499340 | 16100 | 16200 | 16200 | 16080 | 11836 |
| 576 | 20231201 | 090800 | 1180477590 | 16200 | 15910 | 16300 | 15910 | 41878 |
| 577 | 20231201 | 090700 | 508855860 | 15870 | 15970 | 15970 | 15870 | 1839 |
| 578 | 20231201 | 090600 | 479576890 | 15970 | 15930 | 15970 | 15900 | 5706 |
| 579 | 20231201 | 090500 | 388749730 | 15950 | 15900 | 15980 | 15890 | 972 |
| 580 | 20231201 | 090400 | 373264280 | 15900 | 15980 | 15990 | 15890 | 6245 |
| 581 | 20231201 | 090300 | 273681440 | 15990 | 15830 | 16000 | 15830 | 12464 |
| 582 | 20231201 | 090200 | 74791520 | 15820 | 15840 | 15840 | 15800 | 1336 |
| 583 | 20231201 | 090100 | 53647950 | 15840 | 15800 | 15850 | 15770 | 1053 |
| 584 | 20231201 | 090000 | 36995720 | 15770 | 15740 | 15800 | 15720 | 2350 |