32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 184300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 19459 |
| 3 | 20240105 | 184200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20240105 | 184100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20240105 | 184000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20240105 | 183900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20240105 | 183800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20240105 | 183700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20240105 | 183600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20240105 | 183500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20240105 | 183400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20240105 | 183300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20240105 | 183200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20240105 | 183100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20240105 | 183000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20240105 | 182900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20240105 | 182800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20240105 | 182700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20240105 | 182600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20240105 | 182500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20240105 | 182400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20240105 | 182300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20240105 | 182200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20240105 | 182100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20240105 | 182000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20240105 | 181900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20240105 | 181800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20240105 | 181700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20240105 | 181600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20240105 | 181500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20240105 | 181400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20240105 | 181300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 19459 |
| 33 | 20240105 | 181200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20240105 | 181100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20240105 | 181000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20240105 | 180900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20240105 | 180800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20240105 | 180700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20240105 | 180600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20240105 | 180500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20240105 | 180400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20240105 | 180300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20240105 | 180200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20240105 | 180100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20240105 | 180000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20240105 | 175900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20240105 | 175800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20240105 | 175700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20240105 | 175600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20240105 | 175500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20240105 | 175400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20240105 | 175300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20240105 | 175200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20240105 | 175100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20240105 | 175000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20240105 | 174900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20240105 | 174800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20240105 | 174700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20240105 | 174600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20240105 | 174500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20240105 | 174400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20240105 | 174300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 19459 |
| 63 | 20240105 | 174200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20240105 | 174100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20240105 | 174000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20240105 | 173900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20240105 | 173800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20240105 | 173700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20240105 | 173600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20240105 | 173500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20240105 | 173400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20240105 | 173300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20240105 | 173200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20240105 | 173100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20240105 | 173000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20240105 | 172900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20240105 | 172800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20240105 | 172700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20240105 | 172600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20240105 | 172500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20240105 | 172400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20240105 | 172300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20240105 | 172200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20240105 | 172100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20240105 | 172000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20240105 | 171900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20240105 | 171800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20240105 | 171700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20240105 | 171600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20240105 | 171500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20240105 | 171400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20240105 | 171300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 19459 |
| 93 | 20240105 | 171200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20240105 | 171100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20240105 | 171000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20240105 | 170900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20240105 | 170800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20240105 | 170700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20240105 | 170600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20240105 | 170500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20240105 | 170400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20240105 | 170300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20240105 | 170200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20240105 | 170100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20240105 | 170000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20240105 | 165900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20240105 | 165800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20240105 | 165700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20240105 | 165600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20240105 | 165500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20240105 | 165400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20240105 | 165300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20240105 | 165200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20240105 | 165100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20240105 | 165000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20240105 | 164900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20240105 | 164800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20240105 | 164700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20240105 | 164600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20240105 | 164500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20240105 | 164400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20240105 | 164300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 19459 |
| 123 | 20240105 | 164200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20240105 | 164100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20240105 | 164000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20240105 | 163900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20240105 | 163800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20240105 | 163700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20240105 | 163600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20240105 | 163500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20240105 | 163400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20240105 | 163300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20240105 | 163200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20240105 | 163100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20240105 | 163000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20240105 | 162900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20240105 | 162800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20240105 | 162700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20240105 | 162600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20240105 | 162500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20240105 | 162400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20240105 | 162300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20240105 | 162200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20240105 | 162100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20240105 | 162000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20240105 | 161900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20240105 | 161800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20240105 | 161700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20240105 | 161600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20240105 | 161500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20240105 | 161400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20240105 | 161300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 19459 |
| 153 | 20240105 | 161200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20240105 | 161100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20240105 | 161000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20240105 | 160900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20240105 | 160800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20240105 | 160700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20240105 | 160600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20240105 | 160500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20240105 | 160400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20240105 | 160300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20240105 | 160200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20240105 | 160100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20240105 | 160000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20240105 | 155900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20240105 | 155800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20240105 | 155700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20240105 | 155600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20240105 | 155500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20240105 | 155400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20240105 | 155300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20240105 | 155200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20240105 | 155100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20240105 | 155000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20240105 | 154900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20240105 | 154800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20240105 | 154700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20240105 | 154600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20240105 | 154500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20240105 | 154400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20240105 | 154300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 19459 |
| 183 | 20240105 | 154200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20240105 | 154100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20240105 | 154000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20240105 | 153900 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20240105 | 153800 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20240105 | 153700 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20240105 | 153600 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20240105 | 153500 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20240105 | 153400 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20240105 | 153300 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20240105 | 153200 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20240105 | 153100 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20240105 | 153000 | 18680338550 | 17820 | 17820 | 17820 | 17820 | 19459 |
| 196 | 20240105 | 152900 | 18333579170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 197 | 20240105 | 152800 | 18333579170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 198 | 20240105 | 152700 | 18333579170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 199 | 20240105 | 152600 | 18333579170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 200 | 20240105 | 152500 | 18333579170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 201 | 20240105 | 152400 | 18333579170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 202 | 20240105 | 152300 | 18333579170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 203 | 20240105 | 152200 | 18333579170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 204 | 20240105 | 152100 | 18333579170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 205 | 20240105 | 152000 | 18333579170 | 17910 | 17910 | 17910 | 17910 | 0 |
| 206 | 20240105 | 151900 | 18333579170 | 17910 | 17860 | 17930 | 17860 | 1947 |
| 207 | 20240105 | 151800 | 18298733610 | 17890 | 17860 | 17900 | 17850 | 856 |
| 208 | 20240105 | 151700 | 18283436400 | 17870 | 17860 | 17870 | 17850 | 1966 |
| 209 | 20240105 | 151600 | 18248313090 | 17880 | 17860 | 17880 | 17840 | 1064 |
| 210 | 20240105 | 151500 | 18229312620 | 17850 | 17850 | 17880 | 17830 | 4353 |
| 211 | 20240105 | 151400 | 18151617760 | 17850 | 17890 | 17900 | 17850 | 2201 |
| 212 | 20240105 | 151300 | 18112313420 | 17900 | 17920 | 17920 | 17880 | 1407 |
| 213 | 20240105 | 151200 | 18087129720 | 17920 | 17930 | 17930 | 17900 | 636 |
| 214 | 20240105 | 151100 | 18075730310 | 17900 | 17880 | 17960 | 17880 | 371 |
| 215 | 20240105 | 151000 | 18069089050 | 17880 | 17820 | 17890 | 17820 | 1732 |
| 216 | 20240105 | 150900 | 18038184720 | 17820 | 17840 | 17840 | 17820 | 60 |
| 217 | 20240105 | 150800 | 18037114990 | 17840 | 17840 | 17850 | 17820 | 2710 |
| 218 | 20240105 | 150700 | 17988800210 | 17840 | 17830 | 17840 | 17820 | 575 |
| 219 | 20240105 | 150600 | 17978547440 | 17830 | 17820 | 17830 | 17820 | 732 |
| 220 | 20240105 | 150500 | 17965501910 | 17830 | 17820 | 17830 | 17810 | 731 |
| 221 | 20240105 | 150400 | 17952474960 | 17810 | 17820 | 17840 | 17810 | 1638 |
| 222 | 20240105 | 150300 | 17923287950 | 17820 | 17820 | 17840 | 17820 | 698 |
| 223 | 20240105 | 150200 | 17910849510 | 17840 | 17830 | 17840 | 17830 | 451 |
| 224 | 20240105 | 150100 | 17902807810 | 17830 | 17820 | 17830 | 17820 | 1002 |
| 225 | 20240105 | 150000 | 17884946860 | 17830 | 17810 | 17840 | 17810 | 284 |
| 226 | 20240105 | 145900 | 17879882330 | 17810 | 17810 | 17820 | 17790 | 4959 |
| 227 | 20240105 | 145800 | 17791599600 | 17810 | 17820 | 17840 | 17810 | 1954 |
| 228 | 20240105 | 145700 | 17756784760 | 17820 | 17820 | 17840 | 17810 | 1905 |
| 229 | 20240105 | 145600 | 17722828850 | 17820 | 17810 | 17830 | 17810 | 551 |
| 230 | 20240105 | 145500 | 17713013400 | 17810 | 17840 | 17840 | 17800 | 7676 |
| 231 | 20240105 | 145400 | 17576211960 | 17840 | 17850 | 17870 | 17830 | 1772 |
| 232 | 20240105 | 145300 | 17544592180 | 17850 | 17880 | 17880 | 17840 | 4590 |
| 233 | 20240105 | 145200 | 17462599230 | 17880 | 17920 | 17920 | 17880 | 2769 |
| 234 | 20240105 | 145100 | 17413061040 | 17890 | 17950 | 17950 | 17890 | 6280 |
| 235 | 20240105 | 145000 | 17300600770 | 17950 | 17980 | 17980 | 17950 | 2317 |
| 236 | 20240105 | 144900 | 17258995420 | 17980 | 17990 | 17990 | 17970 | 592 |
| 237 | 20240105 | 144800 | 17248355190 | 17990 | 17990 | 17990 | 17980 | 610 |
| 238 | 20240105 | 144700 | 17237386870 | 17990 | 17990 | 17990 | 17970 | 658 |
| 239 | 20240105 | 144600 | 17225552970 | 17990 | 18010 | 18010 | 17990 | 2028 |
| 240 | 20240105 | 144500 | 17189054930 | 18010 | 18000 | 18010 | 18000 | 87 |
| 241 | 20240105 | 144400 | 17187488820 | 18010 | 18040 | 18040 | 18010 | 422 |
| 242 | 20240105 | 144300 | 17179886490 | 18020 | 18020 | 18020 | 18010 | 690 |
| 243 | 20240105 | 144200 | 17167458130 | 18020 | 18020 | 18020 | 18020 | 348 |
| 244 | 20240105 | 144100 | 17161187170 | 18030 | 18020 | 18040 | 18010 | 178 |
| 245 | 20240105 | 144000 | 17157980050 | 18020 | 18000 | 18020 | 18000 | 119 |
| 246 | 20240105 | 143900 | 17155836990 | 18020 | 18020 | 18040 | 17990 | 913 |
| 247 | 20240105 | 143800 | 17139409980 | 18000 | 18000 | 18000 | 18000 | 11 |
| 248 | 20240105 | 143700 | 17139211980 | 18030 | 18020 | 18040 | 18000 | 1080 |
| 249 | 20240105 | 143600 | 17119759870 | 18020 | 18040 | 18040 | 18020 | 136 |
| 250 | 20240105 | 143500 | 17117307330 | 18040 | 18040 | 18040 | 18020 | 123 |
| 251 | 20240105 | 143400 | 17115088910 | 18030 | 18030 | 18050 | 18030 | 135 |
| 252 | 20240105 | 143300 | 17112653400 | 18030 | 18030 | 18050 | 18030 | 6 |
| 253 | 20240105 | 143200 | 17112545200 | 18050 | 18000 | 18050 | 18000 | 450 |
| 254 | 20240105 | 143100 | 17104445060 | 18000 | 18030 | 18030 | 18000 | 2127 |
| 255 | 20240105 | 143000 | 17066131580 | 18010 | 18050 | 18050 | 18010 | 262 |
| 256 | 20240105 | 142900 | 17061406840 | 18050 | 18050 | 18050 | 18050 | 76 |
| 257 | 20240105 | 142800 | 17060035040 | 18030 | 18030 | 18050 | 18030 | 397 |
| 258 | 20240105 | 142700 | 17052877110 | 18030 | 18020 | 18050 | 18010 | 332 |
| 259 | 20240105 | 142600 | 17046892150 | 18020 | 18040 | 18040 | 18020 | 173 |
| 260 | 20240105 | 142500 | 17043774520 | 18040 | 18060 | 18060 | 18040 | 203 |
| 261 | 20240105 | 142400 | 17040110210 | 18050 | 18020 | 18050 | 18020 | 408 |
| 262 | 20240105 | 142300 | 17032748860 | 18010 | 18050 | 18050 | 18010 | 1369 |
| 263 | 20240105 | 142200 | 17008062820 | 18050 | 18060 | 18070 | 18050 | 512 |
| 264 | 20240105 | 142100 | 16998817340 | 18070 | 18030 | 18070 | 18030 | 182 |
| 265 | 20240105 | 142000 | 16995528640 | 18030 | 18020 | 18030 | 18020 | 12 |
| 266 | 20240105 | 141900 | 16995312300 | 18020 | 18020 | 18020 | 18020 | 93 |
| 267 | 20240105 | 141800 | 16993636440 | 18030 | 18020 | 18030 | 18010 | 300 |
| 268 | 20240105 | 141700 | 16988232900 | 18030 | 18030 | 18030 | 18020 | 509 |
| 269 | 20240105 | 141600 | 16979058820 | 18030 | 18030 | 18030 | 18030 | 32 |
| 270 | 20240105 | 141500 | 16978481860 | 18050 | 18010 | 18070 | 18010 | 251 |
| 271 | 20240105 | 141400 | 16973957290 | 18020 | 18080 | 18080 | 18020 | 84 |
| 272 | 20240105 | 141300 | 16972440430 | 18010 | 18020 | 18020 | 18010 | 100 |
| 273 | 20240105 | 141200 | 16970638490 | 18090 | 18100 | 18100 | 18020 | 958 |
| 274 | 20240105 | 141100 | 16953355490 | 18060 | 18110 | 18110 | 18060 | 277 |
| 275 | 20240105 | 141000 | 16948349030 | 18110 | 18080 | 18120 | 18070 | 535 |
| 276 | 20240105 | 140900 | 16938678100 | 18090 | 18080 | 18120 | 18070 | 356 |
| 277 | 20240105 | 140800 | 16932230600 | 18130 | 18110 | 18130 | 18080 | 859 |
| 278 | 20240105 | 140700 | 16916673900 | 18110 | 18090 | 18110 | 18080 | 860 |
| 279 | 20240105 | 140600 | 16901106580 | 18110 | 18090 | 18120 | 18090 | 903 |
| 280 | 20240105 | 140500 | 16884751200 | 18100 | 18090 | 18100 | 18080 | 419 |
| 281 | 20240105 | 140400 | 16877170110 | 18100 | 18070 | 18100 | 18060 | 1384 |
| 282 | 20240105 | 140300 | 16852164940 | 18060 | 18110 | 18110 | 18060 | 151 |
| 283 | 20240105 | 140200 | 16849435440 | 18110 | 18070 | 18110 | 18070 | 248 |
| 284 | 20240105 | 140100 | 16844947380 | 18070 | 18100 | 18110 | 18070 | 323 |
| 285 | 20240105 | 140000 | 16839100710 | 18100 | 18090 | 18100 | 18090 | 1462 |
| 286 | 20240105 | 135900 | 16812647210 | 18090 | 18080 | 18090 | 18080 | 7 |
| 287 | 20240105 | 135800 | 16812520590 | 18030 | 18080 | 18080 | 18030 | 151 |
| 288 | 20240105 | 135700 | 16809792920 | 18050 | 17990 | 18060 | 17990 | 546 |
| 289 | 20240105 | 135600 | 16799949080 | 17990 | 18030 | 18040 | 17990 | 1465 |
| 290 | 20240105 | 135500 | 16773571200 | 18040 | 18030 | 18040 | 18030 | 326 |
| 291 | 20240105 | 135400 | 16767690450 | 18020 | 18020 | 18040 | 18020 | 77 |
| 292 | 20240105 | 135300 | 16766301870 | 18030 | 18050 | 18050 | 18030 | 97 |
| 293 | 20240105 | 135200 | 16764552580 | 18050 | 18070 | 18070 | 18050 | 50 |
| 294 | 20240105 | 135100 | 16763649500 | 18070 | 18090 | 18100 | 18070 | 512 |
| 295 | 20240105 | 135000 | 16754393510 | 18080 | 18090 | 18090 | 18080 | 111 |
| 296 | 20240105 | 134900 | 16752385630 | 18090 | 18100 | 18100 | 18080 | 192 |
| 297 | 20240105 | 134800 | 16748913990 | 18090 | 18090 | 18100 | 18080 | 286 |
| 298 | 20240105 | 134700 | 16743738370 | 18080 | 18070 | 18080 | 18070 | 622 |
| 299 | 20240105 | 134600 | 16732498130 | 18070 | 18050 | 18070 | 18050 | 166 |
| 300 | 20240105 | 134500 | 16729500880 | 18050 | 18050 | 18060 | 18050 | 395 |
| 301 | 20240105 | 134400 | 16722369250 | 18040 | 17980 | 18040 | 17980 | 1557 |
| 302 | 20240105 | 134300 | 16694347440 | 17980 | 17970 | 17980 | 17970 | 429 |
| 303 | 20240105 | 134200 | 16686634640 | 17980 | 17970 | 17980 | 17950 | 660 |
| 304 | 20240105 | 134100 | 16674781930 | 17970 | 18000 | 18000 | 17970 | 1193 |
| 305 | 20240105 | 134000 | 16653331710 | 17970 | 17990 | 17990 | 17960 | 157 |
| 306 | 20240105 | 133900 | 16650509740 | 17990 | 18000 | 18000 | 17990 | 311 |
| 307 | 20240105 | 133800 | 16644912650 | 18000 | 18040 | 18040 | 18000 | 139 |
| 308 | 20240105 | 133700 | 16642409390 | 18020 | 18020 | 18040 | 18020 | 538 |
| 309 | 20240105 | 133600 | 16632709810 | 18030 | 18000 | 18030 | 18000 | 1832 |
| 310 | 20240105 | 133500 | 16599733230 | 18000 | 17990 | 18000 | 17990 | 154 |
| 311 | 20240105 | 133400 | 16596962330 | 17990 | 17990 | 18000 | 17990 | 89 |
| 312 | 20240105 | 133300 | 16595360700 | 17970 | 18000 | 18000 | 17960 | 55 |
| 313 | 20240105 | 133200 | 16594372800 | 17960 | 17980 | 18000 | 17960 | 89 |
| 314 | 20240105 | 133100 | 16592772510 | 17990 | 17990 | 17990 | 17990 | 76 |
| 315 | 20240105 | 133000 | 16591405270 | 17990 | 17950 | 17990 | 17940 | 293 |
| 316 | 20240105 | 132900 | 16586143020 | 17950 | 17980 | 17980 | 17950 | 418 |
| 317 | 20240105 | 132800 | 16578630970 | 17980 | 17980 | 17980 | 17980 | 471 |
| 318 | 20240105 | 132700 | 16570162390 | 17980 | 17990 | 18000 | 17980 | 721 |
| 319 | 20240105 | 132600 | 16557195200 | 18000 | 18000 | 18000 | 17990 | 678 |
| 320 | 20240105 | 132500 | 16544992680 | 18010 | 18010 | 18010 | 18000 | 507 |
| 321 | 20240105 | 132400 | 16535864550 | 18010 | 18010 | 18010 | 18010 | 80 |
| 322 | 20240105 | 132300 | 16534423750 | 18010 | 18000 | 18010 | 18000 | 256 |
| 323 | 20240105 | 132200 | 16529814680 | 17990 | 17990 | 18010 | 17980 | 374 |
| 324 | 20240105 | 132100 | 16523086390 | 17990 | 17980 | 18010 | 17980 | 1432 |
| 325 | 20240105 | 132000 | 16497314120 | 17980 | 17890 | 17980 | 17890 | 683 |
| 326 | 20240105 | 131900 | 16485078900 | 17890 | 17910 | 17930 | 17890 | 4027 |
| 327 | 20240105 | 131800 | 16413000530 | 17910 | 17920 | 17920 | 17900 | 1993 |
| 328 | 20240105 | 131700 | 16377305960 | 17920 | 17960 | 17960 | 17910 | 2293 |
| 329 | 20240105 | 131600 | 16336187670 | 17960 | 17960 | 17960 | 17950 | 73 |
| 330 | 20240105 | 131500 | 16334876610 | 17960 | 17950 | 17960 | 17950 | 263 |
| 331 | 20240105 | 131400 | 16330154790 | 17960 | 17960 | 17960 | 17960 | 287 |
| 332 | 20240105 | 131300 | 16325000270 | 17950 | 17950 | 17950 | 17940 | 2056 |
| 333 | 20240105 | 131200 | 16288103030 | 17950 | 17960 | 17990 | 17950 | 2280 |
| 334 | 20240105 | 131100 | 16247150400 | 17960 | 18020 | 18020 | 17960 | 14747 |
| 335 | 20240105 | 131000 | 15981731400 | 18020 | 18020 | 18030 | 18020 | 2648 |
| 336 | 20240105 | 130900 | 15934012270 | 18020 | 18020 | 18030 | 18020 | 1551 |
| 337 | 20240105 | 130800 | 15906063240 | 18020 | 18030 | 18050 | 18020 | 1460 |
| 338 | 20240105 | 130700 | 15879743520 | 18030 | 18030 | 18050 | 18020 | 1476 |
| 339 | 20240105 | 130600 | 15853138770 | 18040 | 18040 | 18050 | 18030 | 1224 |
| 340 | 20240105 | 130500 | 15831062730 | 18040 | 18040 | 18050 | 18040 | 212 |
| 341 | 20240105 | 130400 | 15827238150 | 18050 | 18040 | 18070 | 18040 | 196 |
| 342 | 20240105 | 130300 | 15823701130 | 18040 | 18040 | 18050 | 18040 | 381 |
| 343 | 20240105 | 130200 | 15816824100 | 18050 | 18040 | 18050 | 18040 | 59 |
| 344 | 20240105 | 130100 | 15815759530 | 18040 | 18040 | 18040 | 18030 | 111 |
| 345 | 20240105 | 130000 | 15813757170 | 18040 | 18040 | 18040 | 18030 | 1486 |
| 346 | 20240105 | 125900 | 15786958770 | 18050 | 18070 | 18070 | 18030 | 1796 |
| 347 | 20240105 | 125800 | 15754566080 | 18070 | 18070 | 18070 | 18050 | 175 |
| 348 | 20240105 | 125700 | 15751405860 | 18070 | 18040 | 18070 | 18030 | 1034 |
| 349 | 20240105 | 125600 | 15732757310 | 18040 | 18070 | 18080 | 18020 | 1187 |
| 350 | 20240105 | 125500 | 15711328810 | 18070 | 18010 | 18070 | 18010 | 1407 |
| 351 | 20240105 | 125400 | 15685928590 | 18020 | 18050 | 18070 | 18010 | 4309 |
| 352 | 20240105 | 125300 | 15608265870 | 18040 | 18030 | 18040 | 18020 | 4128 |
| 353 | 20240105 | 125200 | 15533848130 | 18030 | 18070 | 18120 | 18020 | 6664 |
| 354 | 20240105 | 125100 | 15413546600 | 18070 | 18140 | 18140 | 18070 | 13879 |
| 355 | 20240105 | 125000 | 15162289390 | 18130 | 18130 | 18140 | 18120 | 849 |
| 356 | 20240105 | 124900 | 15146904340 | 18130 | 18130 | 18130 | 18130 | 116 |
| 357 | 20240105 | 124800 | 15144801260 | 18130 | 18130 | 18130 | 18120 | 301 |
| 358 | 20240105 | 124700 | 15139344560 | 18120 | 18130 | 18130 | 18120 | 744 |
| 359 | 20240105 | 124600 | 15125858300 | 18140 | 18140 | 18140 | 18130 | 700 |
| 360 | 20240105 | 124500 | 15113166780 | 18130 | 18130 | 18140 | 18130 | 310 |
| 361 | 20240105 | 124400 | 15107546030 | 18130 | 18120 | 18130 | 18120 | 1328 |
| 362 | 20240105 | 124300 | 15083480830 | 18120 | 18160 | 18160 | 18120 | 6174 |
| 363 | 20240105 | 124200 | 14971492840 | 18160 | 18160 | 18170 | 18150 | 1302 |
| 364 | 20240105 | 124100 | 14947850930 | 18160 | 18170 | 18170 | 18160 | 1779 |
| 365 | 20240105 | 124000 | 14915543760 | 18160 | 18180 | 18180 | 18160 | 3079 |
| 366 | 20240105 | 123900 | 14859588230 | 18180 | 18210 | 18210 | 18180 | 808 |
| 367 | 20240105 | 123800 | 14844892270 | 18180 | 18180 | 18200 | 18180 | 238 |
| 368 | 20240105 | 123700 | 14840565230 | 18210 | 18180 | 18210 | 18180 | 2353 |
| 369 | 20240105 | 123600 | 14797787140 | 18190 | 18190 | 18190 | 18190 | 494 |
| 370 | 20240105 | 123500 | 14788801280 | 18220 | 18190 | 18220 | 18190 | 300 |
| 371 | 20240105 | 123400 | 14783342810 | 18190 | 18200 | 18200 | 18190 | 119 |
| 372 | 20240105 | 123300 | 14781177420 | 18200 | 18200 | 18200 | 18190 | 1189 |
| 373 | 20240105 | 123200 | 14759537920 | 18210 | 18230 | 18240 | 18210 | 95 |
| 374 | 20240105 | 123100 | 14757806630 | 18230 | 18230 | 18230 | 18230 | 1 |
| 375 | 20240105 | 123000 | 14757788400 | 18240 | 18220 | 18240 | 18200 | 362 |
| 376 | 20240105 | 122900 | 14751195120 | 18210 | 18210 | 18210 | 18210 | 79 |
| 377 | 20240105 | 122800 | 14749756530 | 18210 | 18240 | 18240 | 18190 | 123 |
| 378 | 20240105 | 122700 | 14747514300 | 18200 | 18190 | 18250 | 18190 | 938 |
| 379 | 20240105 | 122600 | 14730402100 | 18200 | 18200 | 18200 | 18190 | 365 |
| 380 | 20240105 | 122500 | 14723759230 | 18200 | 18200 | 18200 | 18180 | 294 |
| 381 | 20240105 | 122400 | 14718409120 | 18220 | 18200 | 18220 | 18190 | 573 |
| 382 | 20240105 | 122300 | 14707979550 | 18190 | 18200 | 18200 | 18190 | 133 |
| 383 | 20240105 | 122200 | 14705559570 | 18220 | 18210 | 18230 | 18210 | 641 |
| 384 | 20240105 | 122100 | 14693885960 | 18210 | 18210 | 18210 | 18180 | 9 |
| 385 | 20240105 | 122000 | 14693722130 | 18210 | 18180 | 18210 | 18180 | 108 |
| 386 | 20240105 | 121900 | 14691756740 | 18180 | 18200 | 18210 | 18180 | 2577 |
| 387 | 20240105 | 121800 | 14644856580 | 18190 | 18180 | 18190 | 18180 | 308 |
| 388 | 20240105 | 121700 | 14639256160 | 18180 | 18200 | 18200 | 18180 | 818 |
| 389 | 20240105 | 121600 | 14624382600 | 18200 | 18200 | 18200 | 18200 | 284 |
| 390 | 20240105 | 121500 | 14619213800 | 18210 | 18200 | 18210 | 18200 | 214 |
| 391 | 20240105 | 121400 | 14615316870 | 18210 | 18200 | 18210 | 18180 | 401 |
| 392 | 20240105 | 121300 | 14608026310 | 18180 | 18200 | 18200 | 18180 | 636 |
| 393 | 20240105 | 121200 | 14596457860 | 18200 | 18200 | 18210 | 18200 | 135 |
| 394 | 20240105 | 121100 | 14594000770 | 18200 | 18210 | 18210 | 18200 | 76 |
| 395 | 20240105 | 121000 | 14592616880 | 18200 | 18200 | 18200 | 18190 | 112 |
| 396 | 20240105 | 120900 | 14590579160 | 18190 | 18210 | 18210 | 18190 | 771 |
| 397 | 20240105 | 120800 | 14576546300 | 18210 | 18210 | 18220 | 18200 | 823 |
| 398 | 20240105 | 120700 | 14561561650 | 18210 | 18220 | 18230 | 18210 | 104 |
| 399 | 20240105 | 120600 | 14559666930 | 18220 | 18220 | 18220 | 18210 | 22 |
| 400 | 20240105 | 120500 | 14559266280 | 18200 | 18230 | 18230 | 18200 | 526 |
| 401 | 20240105 | 120400 | 14549677960 | 18230 | 18210 | 18230 | 18190 | 360 |
| 402 | 20240105 | 120300 | 14543126060 | 18200 | 18210 | 18210 | 18200 | 788 |
| 403 | 20240105 | 120200 | 14528780720 | 18210 | 18220 | 18260 | 18210 | 318 |
| 404 | 20240105 | 120100 | 14522988180 | 18270 | 18270 | 18270 | 18270 | 201 |
| 405 | 20240105 | 120000 | 14519315910 | 18260 | 18260 | 18260 | 18200 | 253 |
| 406 | 20240105 | 115900 | 14514698940 | 18270 | 18200 | 18270 | 18190 | 1086 |
| 407 | 20240105 | 115800 | 14494919910 | 18200 | 18190 | 18200 | 18190 | 536 |
| 408 | 20240105 | 115700 | 14485169460 | 18190 | 18210 | 18260 | 18190 | 85 |
| 409 | 20240105 | 115600 | 14483619360 | 18190 | 18200 | 18200 | 18190 | 115 |
| 410 | 20240105 | 115500 | 14481526770 | 18240 | 18250 | 18260 | 18190 | 252 |
| 411 | 20240105 | 115400 | 14476931920 | 18250 | 18200 | 18260 | 18200 | 371 |
| 412 | 20240105 | 115300 | 14470178160 | 18210 | 18200 | 18210 | 18180 | 456 |
| 413 | 20240105 | 115200 | 14461881480 | 18190 | 18220 | 18220 | 18190 | 341 |
| 414 | 20240105 | 115100 | 14455675120 | 18220 | 18220 | 18260 | 18220 | 55 |
| 415 | 20240105 | 115000 | 14454672450 | 18210 | 18170 | 18210 | 18150 | 1267 |
| 416 | 20240105 | 114900 | 14431619700 | 18170 | 18160 | 18170 | 18160 | 157 |
| 417 | 20240105 | 114800 | 14428767570 | 18170 | 18160 | 18170 | 18150 | 33 |
| 418 | 20240105 | 114700 | 14428168440 | 18160 | 18160 | 18180 | 18140 | 689 |
| 419 | 20240105 | 114600 | 14415661020 | 18160 | 18160 | 18180 | 18160 | 101 |
| 420 | 20240105 | 114500 | 14413826720 | 18150 | 18160 | 18180 | 18130 | 200 |
| 421 | 20240105 | 114400 | 14410199160 | 18140 | 18150 | 18170 | 18130 | 1421 |
| 422 | 20240105 | 114300 | 14384420820 | 18140 | 18150 | 18150 | 18130 | 2175 |
| 423 | 20240105 | 114200 | 14344979000 | 18140 | 18170 | 18180 | 18140 | 2845 |
| 424 | 20240105 | 114100 | 14293329820 | 18170 | 18170 | 18180 | 18170 | 808 |
| 425 | 20240105 | 114000 | 14278646600 | 18180 | 18180 | 18180 | 18170 | 1746 |
| 426 | 20240105 | 113900 | 14246906850 | 18180 | 18230 | 18230 | 18180 | 1521 |
| 427 | 20240105 | 113800 | 14219240110 | 18230 | 18230 | 18230 | 18200 | 1598 |
| 428 | 20240105 | 113700 | 14190126640 | 18230 | 18250 | 18250 | 18220 | 1497 |
| 429 | 20240105 | 113600 | 14162834770 | 18240 | 18200 | 18240 | 18200 | 1194 |
| 430 | 20240105 | 113500 | 14141086700 | 18210 | 18190 | 18210 | 18180 | 721 |
| 431 | 20240105 | 113400 | 14127970000 | 18180 | 18170 | 18190 | 18160 | 1515 |
| 432 | 20240105 | 113300 | 14100437480 | 18160 | 18220 | 18220 | 18130 | 16328 |
| 433 | 20240105 | 113200 | 13803672490 | 18220 | 18250 | 18260 | 18220 | 3863 |
| 434 | 20240105 | 113100 | 13733215780 | 18250 | 18280 | 18280 | 18250 | 3806 |
| 435 | 20240105 | 113000 | 13663697900 | 18280 | 18240 | 18300 | 18240 | 1411 |
| 436 | 20240105 | 112900 | 13637889260 | 18230 | 18400 | 18400 | 18220 | 15041 |
| 437 | 20240105 | 112800 | 13362837850 | 18330 | 18330 | 18400 | 18330 | 6769 |
| 438 | 20240105 | 112700 | 13238682500 | 18330 | 18360 | 18380 | 18330 | 9607 |
| 439 | 20240105 | 112600 | 13062422140 | 18370 | 18470 | 18480 | 18340 | 18507 |
| 440 | 20240105 | 112500 | 12721839920 | 18460 | 18770 | 18840 | 18460 | 54502 |
| 441 | 20240105 | 112400 | 11706982140 | 18760 | 18520 | 18840 | 18520 | 82325 |
| 442 | 20240105 | 112300 | 10165096020 | 18520 | 18460 | 18520 | 18450 | 7252 |
| 443 | 20240105 | 112200 | 10030943800 | 18450 | 18440 | 18450 | 18440 | 929 |
| 444 | 20240105 | 112100 | 10013805390 | 18440 | 18430 | 18440 | 18430 | 57 |
| 445 | 20240105 | 112000 | 10012754640 | 18450 | 18440 | 18450 | 18420 | 1023 |
| 446 | 20240105 | 111900 | 9993891070 | 18440 | 18500 | 18500 | 18440 | 1765 |
| 447 | 20240105 | 111800 | 9961292650 | 18490 | 18490 | 18500 | 18490 | 1453 |
| 448 | 20240105 | 111700 | 9934426420 | 18490 | 18490 | 18500 | 18480 | 1623 |
| 449 | 20240105 | 111600 | 9904413040 | 18490 | 18480 | 18500 | 18480 | 2135 |
| 450 | 20240105 | 111500 | 9864934640 | 18480 | 18460 | 18490 | 18460 | 527 |
| 451 | 20240105 | 111400 | 9855196570 | 18450 | 18470 | 18490 | 18450 | 2142 |
| 452 | 20240105 | 111300 | 9815626720 | 18460 | 18450 | 18470 | 18450 | 1073 |
| 453 | 20240105 | 111200 | 9795820370 | 18440 | 18420 | 18460 | 18400 | 1354 |
| 454 | 20240105 | 111100 | 9770862570 | 18420 | 18400 | 18420 | 18400 | 879 |
| 455 | 20240105 | 111000 | 9754680300 | 18400 | 18400 | 18410 | 18400 | 151 |
| 456 | 20240105 | 110900 | 9751901260 | 18400 | 18400 | 18410 | 18400 | 341 |
| 457 | 20240105 | 110800 | 9745625200 | 18400 | 18410 | 18410 | 18390 | 151 |
| 458 | 20240105 | 110700 | 9742847270 | 18410 | 18390 | 18410 | 18380 | 1110 |
| 459 | 20240105 | 110600 | 9722427610 | 18370 | 18360 | 18390 | 18330 | 2165 |
| 460 | 20240105 | 110500 | 9682690970 | 18360 | 18380 | 18380 | 18360 | 554 |
| 461 | 20240105 | 110400 | 9672514380 | 18370 | 18390 | 18400 | 18370 | 806 |
| 462 | 20240105 | 110300 | 9657696240 | 18380 | 18350 | 18400 | 18350 | 209 |
| 463 | 20240105 | 110200 | 9653855180 | 18360 | 18400 | 18400 | 18360 | 258 |
| 464 | 20240105 | 110100 | 9649112840 | 18400 | 18410 | 18410 | 18390 | 620 |
| 465 | 20240105 | 110000 | 9637703760 | 18400 | 18410 | 18420 | 18400 | 504 |
| 466 | 20240105 | 105900 | 9628426360 | 18410 | 18390 | 18420 | 18390 | 829 |
| 467 | 20240105 | 105800 | 9613166330 | 18390 | 18420 | 18420 | 18390 | 994 |
| 468 | 20240105 | 105700 | 9594878000 | 18410 | 18420 | 18420 | 18410 | 398 |
| 469 | 20240105 | 105600 | 9587549160 | 18410 | 18420 | 18420 | 18410 | 186 |
| 470 | 20240105 | 105500 | 9584124380 | 18420 | 18400 | 18420 | 18390 | 978 |
| 471 | 20240105 | 105400 | 9566124470 | 18390 | 18370 | 18400 | 18360 | 496 |
| 472 | 20240105 | 105300 | 9557009330 | 18360 | 18380 | 18400 | 18360 | 724 |
| 473 | 20240105 | 105200 | 9543699600 | 18370 | 18370 | 18380 | 18350 | 2191 |
| 474 | 20240105 | 105100 | 9503467840 | 18370 | 18390 | 18390 | 18370 | 421 |
| 475 | 20240105 | 105000 | 9495727040 | 18390 | 18390 | 18430 | 18390 | 1362 |
| 476 | 20240105 | 104900 | 9470640620 | 18400 | 18400 | 18440 | 18390 | 757 |
| 477 | 20240105 | 104800 | 9456703720 | 18400 | 18460 | 18460 | 18400 | 1840 |
| 478 | 20240105 | 104700 | 9422786050 | 18460 | 18460 | 18470 | 18450 | 371 |
| 479 | 20240105 | 104600 | 9415937520 | 18450 | 18480 | 18480 | 18450 | 512 |
| 480 | 20240105 | 104500 | 9406485030 | 18470 | 18500 | 18510 | 18470 | 1527 |
| 481 | 20240105 | 104400 | 9378247130 | 18510 | 18520 | 18530 | 18480 | 5027 |
| 482 | 20240105 | 104300 | 9285209270 | 18530 | 18430 | 18530 | 18430 | 9148 |
| 483 | 20240105 | 104200 | 9116146710 | 18420 | 18410 | 18430 | 18410 | 1073 |
| 484 | 20240105 | 104100 | 9096380650 | 18410 | 18430 | 18440 | 18410 | 873 |
| 485 | 20240105 | 104000 | 9080290900 | 18430 | 18430 | 18440 | 18420 | 879 |
| 486 | 20240105 | 103900 | 9064087440 | 18430 | 18440 | 18450 | 18420 | 2060 |
| 487 | 20240105 | 103800 | 9026113190 | 18440 | 18410 | 18470 | 18410 | 3047 |
| 488 | 20240105 | 103700 | 8969939320 | 18420 | 18390 | 18440 | 18370 | 1307 |
| 489 | 20240105 | 103600 | 8945870230 | 18390 | 18420 | 18420 | 18390 | 822 |
| 490 | 20240105 | 103500 | 8930737570 | 18420 | 18410 | 18420 | 18410 | 253 |
| 491 | 20240105 | 103400 | 8926078010 | 18390 | 18430 | 18440 | 18360 | 1507 |
| 492 | 20240105 | 103300 | 8898309850 | 18430 | 18330 | 18440 | 18330 | 5813 |
| 493 | 20240105 | 103200 | 8791303940 | 18340 | 18330 | 18360 | 18330 | 477 |
| 494 | 20240105 | 103100 | 8782552740 | 18330 | 18360 | 18370 | 18330 | 637 |
| 495 | 20240105 | 103000 | 8770862990 | 18370 | 18350 | 18370 | 18340 | 401 |
| 496 | 20240105 | 102900 | 8763498280 | 18350 | 18330 | 18360 | 18310 | 81 |
| 497 | 20240105 | 102800 | 8762012140 | 18320 | 18320 | 18340 | 18300 | 548 |
| 498 | 20240105 | 102700 | 8751971330 | 18320 | 18320 | 18320 | 18310 | 152 |
| 499 | 20240105 | 102600 | 8749186870 | 18320 | 18320 | 18320 | 18290 | 1242 |
| 500 | 20240105 | 102500 | 8726462430 | 18290 | 18290 | 18350 | 18290 | 437 |
| 501 | 20240105 | 102400 | 8718464890 | 18390 | 18240 | 18400 | 18240 | 2810 |
| 502 | 20240105 | 102300 | 8666927720 | 18240 | 18230 | 18240 | 18220 | 429 |
| 503 | 20240105 | 102200 | 8659108660 | 18230 | 18250 | 18250 | 18180 | 636 |
| 504 | 20240105 | 102100 | 8647526220 | 18190 | 18210 | 18210 | 18190 | 463 |
| 505 | 20240105 | 102000 | 8639103570 | 18230 | 18220 | 18260 | 18170 | 2401 |
| 506 | 20240105 | 101900 | 8595424040 | 18220 | 18200 | 18220 | 18200 | 550 |
| 507 | 20240105 | 101800 | 8585412930 | 18190 | 18210 | 18210 | 18170 | 3039 |
| 508 | 20240105 | 101700 | 8530124530 | 18200 | 18220 | 18230 | 18200 | 3641 |
| 509 | 20240105 | 101600 | 8463823500 | 18230 | 18260 | 18260 | 18230 | 694 |
| 510 | 20240105 | 101500 | 8451165400 | 18260 | 18270 | 18270 | 18220 | 1395 |
| 511 | 20240105 | 101400 | 8425722750 | 18260 | 18270 | 18270 | 18250 | 825 |
| 512 | 20240105 | 101300 | 8410661660 | 18260 | 18270 | 18280 | 18250 | 1280 |
| 513 | 20240105 | 101200 | 8387284260 | 18280 | 18270 | 18280 | 18260 | 741 |
| 514 | 20240105 | 101100 | 8373749230 | 18280 | 18280 | 18280 | 18260 | 1062 |
| 515 | 20240105 | 101000 | 8354352240 | 18280 | 18280 | 18290 | 18270 | 466 |
| 516 | 20240105 | 100900 | 8345835750 | 18290 | 18290 | 18310 | 18270 | 579 |
| 517 | 20240105 | 100800 | 8335250590 | 18290 | 18280 | 18290 | 18270 | 1529 |
| 518 | 20240105 | 100700 | 8307304870 | 18290 | 18300 | 18300 | 18280 | 880 |
| 519 | 20240105 | 100600 | 8291212930 | 18300 | 18300 | 18310 | 18280 | 401 |
| 520 | 20240105 | 100500 | 8283873910 | 18310 | 18300 | 18330 | 18290 | 586 |
| 521 | 20240105 | 100400 | 8273153830 | 18300 | 18340 | 18340 | 18290 | 568 |
| 522 | 20240105 | 100300 | 8262757620 | 18340 | 18360 | 18370 | 18340 | 349 |
| 523 | 20240105 | 100200 | 8256353700 | 18370 | 18380 | 18390 | 18330 | 1125 |
| 524 | 20240105 | 100100 | 8235670470 | 18400 | 18340 | 18400 | 18340 | 2373 |
| 525 | 20240105 | 100000 | 8192066310 | 18340 | 18280 | 18340 | 18280 | 883 |
| 526 | 20240105 | 095900 | 8175895000 | 18290 | 18290 | 18290 | 18270 | 594 |
| 527 | 20240105 | 095800 | 8165035410 | 18280 | 18310 | 18320 | 18280 | 486 |
| 528 | 20240105 | 095700 | 8156145630 | 18320 | 18290 | 18320 | 18260 | 4014 |
| 529 | 20240105 | 095600 | 8082805350 | 18270 | 18280 | 18290 | 18260 | 3016 |
| 530 | 20240105 | 095500 | 8027688420 | 18290 | 18300 | 18340 | 18290 | 3581 |
| 531 | 20240105 | 095400 | 7962173640 | 18300 | 18340 | 18370 | 18300 | 631 |
| 532 | 20240105 | 095300 | 7950609610 | 18300 | 18320 | 18370 | 18300 | 4253 |
| 533 | 20240105 | 095200 | 7872705430 | 18320 | 18340 | 18350 | 18320 | 4741 |
| 534 | 20240105 | 095100 | 7785800990 | 18330 | 18370 | 18370 | 18320 | 2324 |
| 535 | 20240105 | 095000 | 7743190680 | 18370 | 18390 | 18400 | 18360 | 553 |
| 536 | 20240105 | 094900 | 7733023350 | 18390 | 18320 | 18400 | 18320 | 3684 |
| 537 | 20240105 | 094800 | 7665256470 | 18320 | 18350 | 18380 | 18310 | 1072 |
| 538 | 20240105 | 094700 | 7645608640 | 18330 | 18360 | 18390 | 18310 | 1079 |
| 539 | 20240105 | 094600 | 7625801190 | 18360 | 18430 | 18430 | 18360 | 1407 |
| 540 | 20240105 | 094500 | 7599888680 | 18430 | 18340 | 18430 | 18340 | 1469 |
| 541 | 20240105 | 094400 | 7572867080 | 18350 | 18310 | 18360 | 18300 | 1564 |
| 542 | 20240105 | 094300 | 7544235250 | 18300 | 18300 | 18360 | 18300 | 638 |
| 543 | 20240105 | 094200 | 7532549000 | 18300 | 18270 | 18370 | 18270 | 973 |
| 544 | 20240105 | 094100 | 7514767350 | 18270 | 18340 | 18350 | 18260 | 9048 |
| 545 | 20240105 | 094000 | 7349305590 | 18340 | 18350 | 18370 | 18340 | 2734 |
| 546 | 20240105 | 093900 | 7299153840 | 18350 | 18390 | 18400 | 18340 | 6369 |
| 547 | 20240105 | 093800 | 7182188870 | 18390 | 18410 | 18430 | 18390 | 3762 |
| 548 | 20240105 | 093700 | 7112939240 | 18410 | 18470 | 18470 | 18410 | 3094 |
| 549 | 20240105 | 093600 | 7055916510 | 18460 | 18440 | 18480 | 18430 | 755 |
| 550 | 20240105 | 093500 | 7041989270 | 18490 | 18420 | 18490 | 18410 | 1064 |
| 551 | 20240105 | 093400 | 7022386050 | 18420 | 18450 | 18500 | 18410 | 1574 |
| 552 | 20240105 | 093300 | 6993321170 | 18440 | 18400 | 18440 | 18390 | 769 |
| 553 | 20240105 | 093200 | 6979163610 | 18400 | 18370 | 18400 | 18360 | 3276 |
| 554 | 20240105 | 093100 | 6918936390 | 18370 | 18420 | 18420 | 18370 | 1309 |
| 555 | 20240105 | 093000 | 6894876360 | 18420 | 18460 | 18490 | 18360 | 4766 |
| 556 | 20240105 | 092900 | 6807166140 | 18460 | 18520 | 18570 | 18460 | 5753 |
| 557 | 20240105 | 092800 | 6700713950 | 18500 | 18690 | 18700 | 18490 | 14862 |
| 558 | 20240105 | 092700 | 6424026190 | 18670 | 18400 | 18690 | 18400 | 13006 |
| 559 | 20240105 | 092600 | 6182617810 | 18400 | 18390 | 18440 | 18360 | 1162 |
| 560 | 20240105 | 092500 | 6161242230 | 18400 | 18300 | 18400 | 18300 | 1420 |
| 561 | 20240105 | 092400 | 6135178000 | 18310 | 18380 | 18380 | 18300 | 3963 |
| 562 | 20240105 | 092300 | 6062547100 | 18390 | 18420 | 18420 | 18380 | 2074 |
| 563 | 20240105 | 092200 | 6024394430 | 18410 | 18490 | 18500 | 18410 | 4295 |
| 564 | 20240105 | 092100 | 5945108690 | 18500 | 18540 | 18550 | 18480 | 13464 |
| 565 | 20240105 | 092000 | 5695966200 | 18540 | 18400 | 18570 | 18380 | 10669 |
| 566 | 20240105 | 091900 | 5498658200 | 18400 | 18310 | 18400 | 18310 | 3104 |
| 567 | 20240105 | 091800 | 5441663280 | 18310 | 18280 | 18310 | 18280 | 980 |
| 568 | 20240105 | 091700 | 5423740170 | 18280 | 18300 | 18320 | 18270 | 1114 |
| 569 | 20240105 | 091600 | 5403373100 | 18270 | 18330 | 18330 | 18260 | 2475 |
| 570 | 20240105 | 091500 | 5358085800 | 18340 | 18330 | 18390 | 18220 | 2185 |
| 571 | 20240105 | 091400 | 5317994220 | 18360 | 18170 | 18370 | 18170 | 5804 |
| 572 | 20240105 | 091300 | 5212220760 | 18170 | 18170 | 18180 | 18160 | 3616 |
| 573 | 20240105 | 091200 | 5146517110 | 18180 | 18190 | 18190 | 18170 | 3056 |
| 574 | 20240105 | 091100 | 5090971890 | 18190 | 18220 | 18240 | 18180 | 10337 |
| 575 | 20240105 | 091000 | 4902824960 | 18220 | 18240 | 18240 | 18200 | 4866 |
| 576 | 20240105 | 090900 | 4814181200 | 18240 | 18250 | 18250 | 18210 | 3210 |
| 577 | 20240105 | 090800 | 4755686800 | 18250 | 18160 | 18280 | 18160 | 4794 |
| 578 | 20240105 | 090700 | 4668256640 | 18160 | 18100 | 18240 | 18090 | 6755 |
| 579 | 20240105 | 090600 | 4545728370 | 18100 | 18270 | 18270 | 18100 | 25017 |
| 580 | 20240105 | 090500 | 4090294430 | 18270 | 18250 | 18330 | 18230 | 11381 |
| 581 | 20240105 | 090400 | 3882561030 | 18240 | 18440 | 18440 | 18230 | 21036 |
| 582 | 20240105 | 090300 | 3497428090 | 18440 | 18650 | 18680 | 18240 | 30898 |
| 583 | 20240105 | 090200 | 2926180160 | 18640 | 18700 | 18800 | 18600 | 72129 |
| 584 | 20240105 | 090100 | 1575187680 | 18700 | 18520 | 18740 | 18440 | 53998 |
| 585 | 20240105 | 090000 | 572120010 | 18520 | 18220 | 18520 | 18220 | 30454 |