32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 43488 |
| 3 | 20240110 | 184200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 4 | 20240110 | 184100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 5 | 20240110 | 184000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 6 | 20240110 | 183900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 7 | 20240110 | 183800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 8 | 20240110 | 183700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 9 | 20240110 | 183600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 10 | 20240110 | 183500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 11 | 20240110 | 183400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 12 | 20240110 | 183300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 13 | 20240110 | 183200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 14 | 20240110 | 183100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 15 | 20240110 | 183000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 16 | 20240110 | 182900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 17 | 20240110 | 182800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 18 | 20240110 | 182700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 19 | 20240110 | 182600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 20 | 20240110 | 182500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 21 | 20240110 | 182400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 22 | 20240110 | 182300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 23 | 20240110 | 182200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 24 | 20240110 | 182100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 25 | 20240110 | 182000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 26 | 20240110 | 181900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 27 | 20240110 | 181800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 28 | 20240110 | 181700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 29 | 20240110 | 181600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 30 | 20240110 | 181500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 31 | 20240110 | 181400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 32 | 20240110 | 181300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 43488 |
| 33 | 20240110 | 181200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 34 | 20240110 | 181100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 35 | 20240110 | 181000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 36 | 20240110 | 180900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 37 | 20240110 | 180800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 38 | 20240110 | 180700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 39 | 20240110 | 180600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 40 | 20240110 | 180500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 41 | 20240110 | 180400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 42 | 20240110 | 180300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 43 | 20240110 | 180200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 44 | 20240110 | 180100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 45 | 20240110 | 180000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 46 | 20240110 | 175900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 47 | 20240110 | 175800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 48 | 20240110 | 175700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 49 | 20240110 | 175600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 50 | 20240110 | 175500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 51 | 20240110 | 175400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 52 | 20240110 | 175300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 53 | 20240110 | 175200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 54 | 20240110 | 175100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 55 | 20240110 | 175000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 56 | 20240110 | 174900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 57 | 20240110 | 174800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 58 | 20240110 | 174700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 59 | 20240110 | 174600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 60 | 20240110 | 174500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 61 | 20240110 | 174400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 62 | 20240110 | 174300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 43488 |
| 63 | 20240110 | 174200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 64 | 20240110 | 174100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 65 | 20240110 | 174000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 66 | 20240110 | 173900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 67 | 20240110 | 173800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 68 | 20240110 | 173700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 69 | 20240110 | 173600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 70 | 20240110 | 173500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 71 | 20240110 | 173400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 72 | 20240110 | 173300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 73 | 20240110 | 173200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 74 | 20240110 | 173100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 75 | 20240110 | 173000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 76 | 20240110 | 172900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 77 | 20240110 | 172800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 78 | 20240110 | 172700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 79 | 20240110 | 172600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 80 | 20240110 | 172500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 81 | 20240110 | 172400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 82 | 20240110 | 172300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 83 | 20240110 | 172200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 84 | 20240110 | 172100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 85 | 20240110 | 172000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 86 | 20240110 | 171900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 87 | 20240110 | 171800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 88 | 20240110 | 171700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 89 | 20240110 | 171600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 90 | 20240110 | 171500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 91 | 20240110 | 171400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 92 | 20240110 | 171300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 43488 |
| 93 | 20240110 | 171200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 94 | 20240110 | 171100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 95 | 20240110 | 171000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 96 | 20240110 | 170900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 97 | 20240110 | 170800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 98 | 20240110 | 170700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 99 | 20240110 | 170600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 100 | 20240110 | 170500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 101 | 20240110 | 170400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 102 | 20240110 | 170300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 103 | 20240110 | 170200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 104 | 20240110 | 170100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 105 | 20240110 | 170000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 106 | 20240110 | 165900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 107 | 20240110 | 165800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 108 | 20240110 | 165700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 109 | 20240110 | 165600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 110 | 20240110 | 165500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 111 | 20240110 | 165400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 112 | 20240110 | 165300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 113 | 20240110 | 165200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 114 | 20240110 | 165100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 115 | 20240110 | 165000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 116 | 20240110 | 164900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 117 | 20240110 | 164800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 118 | 20240110 | 164700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 119 | 20240110 | 164600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 120 | 20240110 | 164500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 121 | 20240110 | 164400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 122 | 20240110 | 164300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 43488 |
| 123 | 20240110 | 164200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 124 | 20240110 | 164100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 125 | 20240110 | 164000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 126 | 20240110 | 163900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 127 | 20240110 | 163800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 128 | 20240110 | 163700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 129 | 20240110 | 163600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 130 | 20240110 | 163500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 131 | 20240110 | 163400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 132 | 20240110 | 163300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 133 | 20240110 | 163200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 134 | 20240110 | 163100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 135 | 20240110 | 163000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 136 | 20240110 | 162900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 137 | 20240110 | 162800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 138 | 20240110 | 162700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 139 | 20240110 | 162600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 140 | 20240110 | 162500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 141 | 20240110 | 162400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 142 | 20240110 | 162300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 143 | 20240110 | 162200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 144 | 20240110 | 162100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 145 | 20240110 | 162000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 146 | 20240110 | 161900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 147 | 20240110 | 161800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 148 | 20240110 | 161700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 149 | 20240110 | 161600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 150 | 20240110 | 161500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 151 | 20240110 | 161400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 152 | 20240110 | 161300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 43488 |
| 153 | 20240110 | 161200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 154 | 20240110 | 161100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 155 | 20240110 | 161000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 156 | 20240110 | 160900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 157 | 20240110 | 160800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 158 | 20240110 | 160700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 159 | 20240110 | 160600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 160 | 20240110 | 160500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 161 | 20240110 | 160400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 162 | 20240110 | 160300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 163 | 20240110 | 160200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 164 | 20240110 | 160100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 165 | 20240110 | 160000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 166 | 20240110 | 155900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 167 | 20240110 | 155800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 168 | 20240110 | 155700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 169 | 20240110 | 155600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 170 | 20240110 | 155500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 171 | 20240110 | 155400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 172 | 20240110 | 155300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 173 | 20240110 | 155200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 174 | 20240110 | 155100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 175 | 20240110 | 155000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 176 | 20240110 | 154900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 177 | 20240110 | 154800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 178 | 20240110 | 154700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 179 | 20240110 | 154600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 180 | 20240110 | 154500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 181 | 20240110 | 154400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 182 | 20240110 | 154300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 43488 |
| 183 | 20240110 | 154200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 184 | 20240110 | 154100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 185 | 20240110 | 154000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 186 | 20240110 | 153900 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 187 | 20240110 | 153800 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 188 | 20240110 | 153700 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 189 | 20240110 | 153600 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 190 | 20240110 | 153500 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 191 | 20240110 | 153400 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 192 | 20240110 | 153300 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 193 | 20240110 | 153200 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 194 | 20240110 | 153100 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 0 |
| 195 | 20240110 | 153000 | 150816458090 | 19110 | 19110 | 19110 | 19110 | 43488 |
| 196 | 20240110 | 152900 | 149985402410 | 19190 | 19190 | 19190 | 19190 | 0 |
| 197 | 20240110 | 152800 | 149985402410 | 19190 | 19190 | 19190 | 19190 | 0 |
| 198 | 20240110 | 152700 | 149985402410 | 19190 | 19190 | 19190 | 19190 | 0 |
| 199 | 20240110 | 152600 | 149985402410 | 19190 | 19190 | 19190 | 19190 | 0 |
| 200 | 20240110 | 152500 | 149985402410 | 19190 | 19190 | 19190 | 19190 | 0 |
| 201 | 20240110 | 152400 | 149985402410 | 19190 | 19190 | 19190 | 19190 | 0 |
| 202 | 20240110 | 152300 | 149985402410 | 19190 | 19190 | 19190 | 19190 | 0 |
| 203 | 20240110 | 152200 | 149985402410 | 19190 | 19190 | 19190 | 19190 | 0 |
| 204 | 20240110 | 152100 | 149985402410 | 19190 | 19190 | 19190 | 19190 | 0 |
| 205 | 20240110 | 152000 | 149985402410 | 19190 | 19190 | 19190 | 19190 | 0 |
| 206 | 20240110 | 151900 | 149985402410 | 19190 | 19200 | 19230 | 19110 | 10856 |
| 207 | 20240110 | 151800 | 149777343620 | 19200 | 19200 | 19240 | 19170 | 17401 |
| 208 | 20240110 | 151700 | 149442955330 | 19200 | 19070 | 19200 | 19070 | 11609 |
| 209 | 20240110 | 151600 | 149221060590 | 19070 | 19040 | 19070 | 19020 | 8330 |
| 210 | 20240110 | 151500 | 149062406140 | 19020 | 19050 | 19060 | 19000 | 8277 |
| 211 | 20240110 | 151400 | 148904932450 | 19020 | 19050 | 19060 | 19010 | 4627 |
| 212 | 20240110 | 151300 | 148816841590 | 19030 | 19060 | 19060 | 19000 | 6646 |
| 213 | 20240110 | 151200 | 148690363490 | 19060 | 19030 | 19070 | 19030 | 6598 |
| 214 | 20240110 | 151100 | 148564661660 | 19030 | 19020 | 19030 | 18980 | 5460 |
| 215 | 20240110 | 151000 | 148460932930 | 19020 | 19030 | 19040 | 19020 | 7884 |
| 216 | 20240110 | 150900 | 148310878770 | 19020 | 18970 | 19040 | 18940 | 6015 |
| 217 | 20240110 | 150800 | 148196573400 | 18940 | 18960 | 18990 | 18890 | 6294 |
| 218 | 20240110 | 150700 | 148077362300 | 18960 | 18960 | 18990 | 18910 | 6966 |
| 219 | 20240110 | 150600 | 147945346320 | 18970 | 19000 | 19000 | 18930 | 8154 |
| 220 | 20240110 | 150500 | 147790697040 | 19000 | 19020 | 19030 | 19000 | 6214 |
| 221 | 20240110 | 150400 | 147672525040 | 19020 | 18900 | 19020 | 18890 | 8313 |
| 222 | 20240110 | 150300 | 147514717760 | 18900 | 19080 | 19100 | 18860 | 20276 |
| 223 | 20240110 | 150200 | 147130776090 | 19090 | 19160 | 19160 | 19080 | 5794 |
| 224 | 20240110 | 150100 | 147019981100 | 19160 | 19090 | 19170 | 19080 | 6843 |
| 225 | 20240110 | 150000 | 146889110370 | 19090 | 18990 | 19200 | 18980 | 12409 |
| 226 | 20240110 | 145900 | 146652403410 | 18990 | 19010 | 19070 | 18990 | 7819 |
| 227 | 20240110 | 145800 | 146503701850 | 19010 | 19060 | 19060 | 18910 | 43440 |
| 228 | 20240110 | 145700 | 145678727210 | 19060 | 19150 | 19170 | 19060 | 12739 |
| 229 | 20240110 | 145600 | 145435454750 | 19170 | 19210 | 19210 | 19140 | 8636 |
| 230 | 20240110 | 145500 | 145269887050 | 19180 | 19150 | 19250 | 19150 | 10365 |
| 231 | 20240110 | 145400 | 145070910540 | 19160 | 19130 | 19160 | 19120 | 2454 |
| 232 | 20240110 | 145300 | 145023946170 | 19130 | 19100 | 19130 | 19080 | 6092 |
| 233 | 20240110 | 145200 | 144907529660 | 19110 | 19110 | 19130 | 19070 | 8741 |
| 234 | 20240110 | 145100 | 144740562630 | 19130 | 19090 | 19140 | 19060 | 6071 |
| 235 | 20240110 | 145000 | 144624644840 | 19080 | 19200 | 19200 | 19060 | 7184 |
| 236 | 20240110 | 144900 | 144487398180 | 19200 | 19160 | 19200 | 19150 | 2669 |
| 237 | 20240110 | 144800 | 144436259220 | 19160 | 19140 | 19210 | 19140 | 4985 |
| 238 | 20240110 | 144700 | 144340728880 | 19110 | 19190 | 19190 | 19080 | 6831 |
| 239 | 20240110 | 144600 | 144210161580 | 19160 | 19170 | 19190 | 19080 | 9050 |
| 240 | 20240110 | 144500 | 144037010570 | 19170 | 19220 | 19230 | 19150 | 3300 |
| 241 | 20240110 | 144400 | 143973703910 | 19230 | 19150 | 19230 | 19140 | 3356 |
| 242 | 20240110 | 144300 | 143909354700 | 19140 | 19220 | 19240 | 19130 | 10584 |
| 243 | 20240110 | 144200 | 143706495330 | 19220 | 19250 | 19280 | 19180 | 11257 |
| 244 | 20240110 | 144100 | 143490170560 | 19250 | 19310 | 19320 | 19250 | 3324 |
| 245 | 20240110 | 144000 | 143426065020 | 19310 | 19320 | 19350 | 19290 | 1880 |
| 246 | 20240110 | 143900 | 143389735160 | 19310 | 19330 | 19340 | 19260 | 3628 |
| 247 | 20240110 | 143800 | 143319730570 | 19330 | 19320 | 19350 | 19320 | 1835 |
| 248 | 20240110 | 143700 | 143284246640 | 19320 | 19290 | 19340 | 19250 | 3424 |
| 249 | 20240110 | 143600 | 143218224820 | 19290 | 19320 | 19370 | 19260 | 3126 |
| 250 | 20240110 | 143500 | 143157771390 | 19320 | 19250 | 19320 | 19240 | 1518 |
| 251 | 20240110 | 143400 | 143128510380 | 19240 | 19230 | 19310 | 19200 | 4723 |
| 252 | 20240110 | 143300 | 143037663750 | 19220 | 19380 | 19390 | 19220 | 6779 |
| 253 | 20240110 | 143200 | 142906732820 | 19380 | 19370 | 19390 | 19360 | 8119 |
| 254 | 20240110 | 143100 | 142749434260 | 19380 | 19250 | 19440 | 19250 | 17248 |
| 255 | 20240110 | 143000 | 142415372050 | 19250 | 19190 | 19250 | 19180 | 5838 |
| 256 | 20240110 | 142900 | 142303158770 | 19190 | 19220 | 19220 | 19170 | 5054 |
| 257 | 20240110 | 142800 | 142206106450 | 19210 | 19170 | 19280 | 19140 | 17446 |
| 258 | 20240110 | 142700 | 141871089110 | 19170 | 19080 | 19180 | 19080 | 4456 |
| 259 | 20240110 | 142600 | 141785776280 | 19080 | 19110 | 19140 | 19080 | 7115 |
| 260 | 20240110 | 142500 | 141649858260 | 19120 | 19080 | 19180 | 19060 | 8942 |
| 261 | 20240110 | 142400 | 141478938480 | 19090 | 19060 | 19110 | 19010 | 18826 |
| 262 | 20240110 | 142300 | 141120104820 | 19060 | 19200 | 19210 | 19060 | 14758 |
| 263 | 20240110 | 142200 | 140837839500 | 19220 | 19270 | 19270 | 19190 | 7280 |
| 264 | 20240110 | 142100 | 140697883320 | 19270 | 19230 | 19300 | 19230 | 8131 |
| 265 | 20240110 | 142000 | 140541227700 | 19230 | 19160 | 19290 | 19160 | 9827 |
| 266 | 20240110 | 141900 | 140352307370 | 19170 | 19120 | 19180 | 19110 | 9170 |
| 267 | 20240110 | 141800 | 140176744330 | 19130 | 19120 | 19220 | 19070 | 25828 |
| 268 | 20240110 | 141700 | 139682478370 | 19100 | 19310 | 19330 | 19030 | 37551 |
| 269 | 20240110 | 141600 | 138962540040 | 19320 | 19390 | 19390 | 19290 | 9368 |
| 270 | 20240110 | 141500 | 138781579400 | 19390 | 19400 | 19410 | 19310 | 11640 |
| 271 | 20240110 | 141400 | 138556452720 | 19390 | 19500 | 19500 | 19390 | 5698 |
| 272 | 20240110 | 141300 | 138445772270 | 19500 | 19510 | 19540 | 19450 | 6761 |
| 273 | 20240110 | 141200 | 138313955230 | 19510 | 19480 | 19520 | 19450 | 5524 |
| 274 | 20240110 | 141100 | 138206277010 | 19500 | 19380 | 19500 | 19360 | 3051 |
| 275 | 20240110 | 141000 | 138147061730 | 19390 | 19370 | 19400 | 19330 | 4258 |
| 276 | 20240110 | 140900 | 138064617650 | 19330 | 19510 | 19510 | 19330 | 11617 |
| 277 | 20240110 | 140800 | 137839024950 | 19510 | 19630 | 19650 | 19490 | 10635 |
| 278 | 20240110 | 140700 | 137630917200 | 19630 | 19350 | 19640 | 19240 | 26408 |
| 279 | 20240110 | 140600 | 137118488540 | 19350 | 19460 | 19460 | 19350 | 11427 |
| 280 | 20240110 | 140500 | 136896794770 | 19460 | 19490 | 19510 | 19430 | 5756 |
| 281 | 20240110 | 140400 | 136784746250 | 19480 | 19420 | 19560 | 19420 | 9312 |
| 282 | 20240110 | 140300 | 136603242670 | 19450 | 19410 | 19450 | 19380 | 14085 |
| 283 | 20240110 | 140200 | 136329858240 | 19420 | 19550 | 19630 | 19370 | 22314 |
| 284 | 20240110 | 140100 | 135895418100 | 19550 | 19650 | 19680 | 19540 | 18793 |
| 285 | 20240110 | 140000 | 135526875900 | 19660 | 19570 | 19760 | 19530 | 26757 |
| 286 | 20240110 | 135900 | 135000651630 | 19580 | 19550 | 19700 | 19530 | 52217 |
| 287 | 20240110 | 135800 | 133975659590 | 19570 | 19330 | 19640 | 19310 | 33029 |
| 288 | 20240110 | 135700 | 133331437030 | 19300 | 19340 | 19350 | 19270 | 10910 |
| 289 | 20240110 | 135600 | 133120807010 | 19310 | 19270 | 19340 | 19260 | 13922 |
| 290 | 20240110 | 135500 | 132852276590 | 19300 | 19260 | 19340 | 19250 | 26614 |
| 291 | 20240110 | 135400 | 132338731100 | 19260 | 19560 | 19570 | 19210 | 57649 |
| 292 | 20240110 | 135300 | 131222354760 | 19560 | 19600 | 19610 | 19550 | 10329 |
| 293 | 20240110 | 135200 | 131020183190 | 19590 | 19640 | 19670 | 19580 | 26275 |
| 294 | 20240110 | 135100 | 130504528200 | 19630 | 19500 | 19640 | 19500 | 15984 |
| 295 | 20240110 | 135000 | 130191759630 | 19510 | 19460 | 19540 | 19410 | 34517 |
| 296 | 20240110 | 134900 | 129519518120 | 19470 | 19560 | 19630 | 19460 | 42561 |
| 297 | 20240110 | 134800 | 128687891280 | 19530 | 19740 | 19750 | 19520 | 72752 |
| 298 | 20240110 | 134700 | 127261623700 | 19740 | 19840 | 19890 | 19710 | 39209 |
| 299 | 20240110 | 134600 | 126486724880 | 19830 | 19860 | 19910 | 19810 | 17666 |
| 300 | 20240110 | 134500 | 126136272660 | 19900 | 19880 | 19900 | 19840 | 12990 |
| 301 | 20240110 | 134400 | 125878352720 | 19850 | 19910 | 19910 | 19850 | 19169 |
| 302 | 20240110 | 134300 | 125497321790 | 19900 | 19860 | 19930 | 19850 | 10512 |
| 303 | 20240110 | 134200 | 125288395710 | 19860 | 19960 | 19970 | 19860 | 19173 |
| 304 | 20240110 | 134100 | 124906807480 | 19960 | 19920 | 20000 | 19910 | 18153 |
| 305 | 20240110 | 134000 | 124544409140 | 19920 | 19900 | 19980 | 19880 | 22787 |
| 306 | 20240110 | 133900 | 124090472500 | 19900 | 19910 | 19930 | 19830 | 42643 |
| 307 | 20240110 | 133800 | 123242866960 | 19900 | 20050 | 20150 | 19810 | 79536 |
| 308 | 20240110 | 133700 | 121658049130 | 20050 | 20050 | 20200 | 20000 | 38830 |
| 309 | 20240110 | 133600 | 120878533030 | 20050 | 20350 | 20400 | 20050 | 39047 |
| 310 | 20240110 | 133500 | 120091076180 | 20350 | 20150 | 20400 | 20150 | 23984 |
| 311 | 20240110 | 133400 | 119605329330 | 20200 | 20400 | 20450 | 20150 | 43643 |
| 312 | 20240110 | 133300 | 118721809830 | 20450 | 20500 | 20600 | 20400 | 18799 |
| 313 | 20240110 | 133200 | 118336748180 | 20500 | 20450 | 20550 | 20250 | 48087 |
| 314 | 20240110 | 133100 | 117356451680 | 20450 | 20450 | 20600 | 20450 | 22240 |
| 315 | 20240110 | 133000 | 116900007430 | 20450 | 20700 | 20750 | 20450 | 39830 |
| 316 | 20240110 | 132900 | 116079235080 | 20750 | 20650 | 20850 | 20600 | 78884 |
| 317 | 20240110 | 132800 | 114444125480 | 20650 | 20450 | 20650 | 20400 | 42743 |
| 318 | 20240110 | 132700 | 113565733580 | 20450 | 20550 | 20600 | 20450 | 36360 |
| 319 | 20240110 | 132600 | 112820392780 | 20550 | 20750 | 20800 | 20350 | 83338 |
| 320 | 20240110 | 132500 | 111107684830 | 20700 | 20650 | 20800 | 20550 | 111185 |
| 321 | 20240110 | 132400 | 108806349980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 322 | 20240110 | 132300 | 108806349980 | 20700 | 20700 | 20700 | 20700 | 0 |
| 323 | 20240110 | 132200 | 108806349980 | 20700 | 20650 | 20700 | 20550 | 100161 |
| 324 | 20240110 | 132100 | 106737631830 | 20650 | 20400 | 20700 | 20400 | 104186 |
| 325 | 20240110 | 132000 | 104592407780 | 20450 | 20400 | 20600 | 20250 | 156208 |
| 326 | 20240110 | 131900 | 101394177930 | 20400 | 19910 | 20400 | 19910 | 111911 |
| 327 | 20240110 | 131800 | 99129993050 | 19910 | 19840 | 19910 | 19820 | 7526 |
| 328 | 20240110 | 131700 | 98980534150 | 19850 | 19940 | 19940 | 19810 | 23842 |
| 329 | 20240110 | 131600 | 98507321440 | 19930 | 19950 | 20000 | 19870 | 26171 |
| 330 | 20240110 | 131500 | 97986064800 | 19980 | 19840 | 20000 | 19830 | 27633 |
| 331 | 20240110 | 131400 | 97435456010 | 19840 | 19780 | 19970 | 19780 | 29578 |
| 332 | 20240110 | 131300 | 96848343800 | 19790 | 19970 | 19970 | 19620 | 68711 |
| 333 | 20240110 | 131200 | 95489434290 | 19960 | 20100 | 20150 | 19910 | 46936 |
| 334 | 20240110 | 131100 | 94548117300 | 20050 | 19840 | 20100 | 19830 | 61538 |
| 335 | 20240110 | 131000 | 93317301710 | 19850 | 19790 | 19920 | 19780 | 44410 |
| 336 | 20240110 | 130900 | 92434725110 | 19790 | 19950 | 19960 | 19780 | 100589 |
| 337 | 20240110 | 130800 | 90435970030 | 19950 | 20100 | 20250 | 19950 | 72862 |
| 338 | 20240110 | 130700 | 88975747670 | 20150 | 20250 | 20300 | 20150 | 22314 |
| 339 | 20240110 | 130600 | 88524359720 | 20300 | 20200 | 20400 | 20100 | 30944 |
| 340 | 20240110 | 130500 | 87898595270 | 20200 | 20300 | 20350 | 20200 | 25494 |
| 341 | 20240110 | 130400 | 87382052370 | 20300 | 20400 | 20400 | 20150 | 54877 |
| 342 | 20240110 | 130300 | 86270514770 | 20350 | 20500 | 20500 | 20250 | 41322 |
| 343 | 20240110 | 130200 | 85428238270 | 20550 | 20400 | 20650 | 20400 | 106011 |
| 344 | 20240110 | 130100 | 83247893420 | 20450 | 20350 | 20500 | 20300 | 43219 |
| 345 | 20240110 | 130000 | 82365213620 | 20350 | 20300 | 20450 | 20200 | 33803 |
| 346 | 20240110 | 125900 | 81675512520 | 20300 | 20450 | 20450 | 20150 | 48231 |
| 347 | 20240110 | 125800 | 80695559420 | 20450 | 20350 | 20550 | 20300 | 59521 |
| 348 | 20240110 | 125700 | 79478009770 | 20300 | 20500 | 20500 | 20300 | 47675 |
| 349 | 20240110 | 125600 | 78505248220 | 20500 | 20150 | 20550 | 20100 | 114065 |
| 350 | 20240110 | 125500 | 76178965020 | 20050 | 20150 | 20250 | 20050 | 49397 |
| 351 | 20240110 | 125400 | 75184544320 | 20100 | 20200 | 20350 | 20100 | 63520 |
| 352 | 20240110 | 125300 | 73900044420 | 20250 | 20350 | 20400 | 20150 | 58612 |
| 353 | 20240110 | 125200 | 72711206820 | 20350 | 20200 | 20500 | 20050 | 129597 |
| 354 | 20240110 | 125100 | 70074609070 | 20200 | 20150 | 20350 | 20150 | 190448 |
| 355 | 20240110 | 125000 | 66215282820 | 20150 | 19420 | 20250 | 19410 | 318600 |
| 356 | 20240110 | 124900 | 59898407360 | 19410 | 19530 | 19550 | 19390 | 65687 |
| 357 | 20240110 | 124800 | 58619953000 | 19530 | 19360 | 19580 | 19350 | 109231 |
| 358 | 20240110 | 124700 | 56489552920 | 19360 | 19240 | 19410 | 19150 | 112559 |
| 359 | 20240110 | 124600 | 54313586730 | 19240 | 18750 | 19280 | 18740 | 73811 |
| 360 | 20240110 | 124500 | 52906268600 | 18750 | 18860 | 18860 | 18730 | 38738 |
| 361 | 20240110 | 124400 | 52178067180 | 18860 | 18950 | 19120 | 18830 | 62838 |
| 362 | 20240110 | 124300 | 50984329800 | 18970 | 18790 | 18970 | 18790 | 42588 |
| 363 | 20240110 | 124200 | 50180139130 | 18790 | 19130 | 19130 | 18720 | 137073 |
| 364 | 20240110 | 124100 | 47594059330 | 19120 | 19280 | 19420 | 19120 | 67642 |
| 365 | 20240110 | 124000 | 46286983430 | 19280 | 19390 | 19420 | 19160 | 100084 |
| 366 | 20240110 | 123900 | 44360744870 | 19380 | 19490 | 19610 | 19360 | 74209 |
| 367 | 20240110 | 123800 | 42915412050 | 19500 | 19610 | 19690 | 19480 | 81616 |
| 368 | 20240110 | 123700 | 41317717900 | 19660 | 19830 | 19870 | 19570 | 141035 |
| 369 | 20240110 | 123600 | 38536371080 | 19830 | 19690 | 19850 | 19560 | 154897 |
| 370 | 20240110 | 123500 | 35484719200 | 19700 | 19500 | 19760 | 19390 | 159584 |
| 371 | 20240110 | 123400 | 32357652080 | 19500 | 18860 | 19530 | 18830 | 236907 |
| 372 | 20240110 | 123300 | 27780328740 | 18850 | 18980 | 19010 | 18580 | 92148 |
| 373 | 20240110 | 123200 | 26049931820 | 19000 | 18900 | 19100 | 18830 | 81193 |
| 374 | 20240110 | 123100 | 24510574360 | 18890 | 18880 | 19070 | 18830 | 94484 |
| 375 | 20240110 | 123000 | 22720746450 | 18880 | 18950 | 19100 | 18790 | 154901 |
| 376 | 20240110 | 122900 | 19788549560 | 18950 | 18840 | 18950 | 18750 | 199495 |
| 377 | 20240110 | 122800 | 16030699800 | 18860 | 18860 | 18860 | 18860 | 0 |
| 378 | 20240110 | 122700 | 16030699800 | 18860 | 18860 | 18860 | 18860 | 0 |
| 379 | 20240110 | 122600 | 16030699800 | 18860 | 18390 | 18860 | 18390 | 183096 |
| 380 | 20240110 | 122500 | 12611018970 | 18400 | 17860 | 18440 | 17820 | 184376 |
| 381 | 20240110 | 122400 | 9249595610 | 17840 | 17810 | 17860 | 17810 | 327 |
| 382 | 20240110 | 122300 | 9243768530 | 17810 | 17820 | 17830 | 17810 | 327 |
| 383 | 20240110 | 122200 | 9237943240 | 17820 | 17840 | 17840 | 17820 | 1080 |
| 384 | 20240110 | 122100 | 9218684670 | 17850 | 17870 | 17890 | 17840 | 1948 |
| 385 | 20240110 | 122000 | 9183873780 | 17870 | 17860 | 17870 | 17840 | 1888 |
| 386 | 20240110 | 121900 | 9150147100 | 17860 | 17850 | 17860 | 17840 | 1070 |
| 387 | 20240110 | 121800 | 9131046580 | 17850 | 17820 | 17850 | 17790 | 2389 |
| 388 | 20240110 | 121700 | 9088448460 | 17820 | 17830 | 17830 | 17820 | 521 |
| 389 | 20240110 | 121600 | 9079160430 | 17820 | 17810 | 17830 | 17810 | 122 |
| 390 | 20240110 | 121500 | 9076986510 | 17810 | 17810 | 17810 | 17810 | 774 |
| 391 | 20240110 | 121400 | 9063201570 | 17830 | 17850 | 17850 | 17810 | 1716 |
| 392 | 20240110 | 121300 | 9032619430 | 17830 | 17810 | 17850 | 17810 | 1873 |
| 393 | 20240110 | 121200 | 8999230280 | 17810 | 17800 | 17810 | 17780 | 1627 |
| 394 | 20240110 | 121100 | 8970279890 | 17800 | 17770 | 17810 | 17770 | 920 |
| 395 | 20240110 | 121000 | 8953918680 | 17770 | 17820 | 17820 | 17760 | 5592 |
| 396 | 20240110 | 120900 | 8854432490 | 17820 | 17830 | 17840 | 17820 | 174 |
| 397 | 20240110 | 120800 | 8851330370 | 17820 | 17840 | 17850 | 17820 | 178 |
| 398 | 20240110 | 120700 | 8848156030 | 17840 | 17850 | 17850 | 17820 | 544 |
| 399 | 20240110 | 120600 | 8838449480 | 17810 | 17820 | 17850 | 17810 | 731 |
| 400 | 20240110 | 120500 | 8825428770 | 17820 | 17840 | 17850 | 17820 | 279 |
| 401 | 20240110 | 120400 | 8820452340 | 17840 | 17840 | 17840 | 17830 | 988 |
| 402 | 20240110 | 120300 | 8802832400 | 17840 | 17850 | 17850 | 17840 | 129 |
| 403 | 20240110 | 120200 | 8800530630 | 17860 | 17860 | 17860 | 17820 | 1558 |
| 404 | 20240110 | 120100 | 8772745510 | 17850 | 17880 | 17880 | 17840 | 515 |
| 405 | 20240110 | 120000 | 8763547770 | 17850 | 17810 | 17880 | 17810 | 1198 |
| 406 | 20240110 | 115900 | 8742185160 | 17820 | 17820 | 17830 | 17810 | 1096 |
| 407 | 20240110 | 115800 | 8722662080 | 17830 | 17820 | 17830 | 17820 | 372 |
| 408 | 20240110 | 115700 | 8716033020 | 17820 | 17830 | 17840 | 17810 | 1858 |
| 409 | 20240110 | 115600 | 8682928380 | 17830 | 17860 | 17860 | 17830 | 1209 |
| 410 | 20240110 | 115500 | 8661350040 | 17850 | 17890 | 17900 | 17850 | 2155 |
| 411 | 20240110 | 115400 | 8622839190 | 17890 | 17890 | 17900 | 17890 | 599 |
| 412 | 20240110 | 115300 | 8612120110 | 17890 | 17900 | 17900 | 17870 | 371 |
| 413 | 20240110 | 115200 | 8605484130 | 17900 | 17870 | 17900 | 17870 | 320 |
| 414 | 20240110 | 115100 | 8599757840 | 17870 | 17920 | 17920 | 17850 | 1566 |
| 415 | 20240110 | 115000 | 8571772620 | 17920 | 17870 | 17920 | 17870 | 1035 |
| 416 | 20240110 | 114900 | 8553250080 | 17870 | 17860 | 17880 | 17860 | 546 |
| 417 | 20240110 | 114800 | 8543497280 | 17860 | 17870 | 17870 | 17850 | 280 |
| 418 | 20240110 | 114700 | 8538495770 | 17870 | 17880 | 17880 | 17850 | 71 |
| 419 | 20240110 | 114600 | 8537227570 | 17880 | 17820 | 17880 | 17820 | 3231 |
| 420 | 20240110 | 114500 | 8479565210 | 17830 | 17830 | 17830 | 17800 | 1618 |
| 421 | 20240110 | 114400 | 8450733760 | 17830 | 17840 | 17850 | 17810 | 3835 |
| 422 | 20240110 | 114300 | 8382373820 | 17840 | 17860 | 17880 | 17840 | 800 |
| 423 | 20240110 | 114200 | 8368094020 | 17860 | 17880 | 17880 | 17860 | 969 |
| 424 | 20240110 | 114100 | 8350769990 | 17880 | 17820 | 17900 | 17820 | 4416 |
| 425 | 20240110 | 114000 | 8271907530 | 17820 | 17880 | 17890 | 17820 | 3449 |
| 426 | 20240110 | 113900 | 8210351560 | 17880 | 17890 | 17910 | 17880 | 1208 |
| 427 | 20240110 | 113800 | 8188741710 | 17890 | 17900 | 17910 | 17890 | 1215 |
| 428 | 20240110 | 113700 | 8166994620 | 17890 | 17880 | 17900 | 17880 | 355 |
| 429 | 20240110 | 113600 | 8160644220 | 17890 | 17850 | 17910 | 17850 | 1239 |
| 430 | 20240110 | 113500 | 8138467490 | 17850 | 17870 | 17870 | 17830 | 1713 |
| 431 | 20240110 | 113400 | 8107890770 | 17870 | 17930 | 17930 | 17870 | 2220 |
| 432 | 20240110 | 113300 | 8068158090 | 17910 | 17880 | 17910 | 17810 | 9425 |
| 433 | 20240110 | 113200 | 7899862520 | 17880 | 17900 | 17900 | 17880 | 4824 |
| 434 | 20240110 | 113100 | 7813556060 | 17900 | 17910 | 17960 | 17890 | 3274 |
| 435 | 20240110 | 113000 | 7754916600 | 17950 | 17990 | 17990 | 17900 | 7290 |
| 436 | 20240110 | 112900 | 7624150760 | 17990 | 17940 | 18000 | 17940 | 3452 |
| 437 | 20240110 | 112800 | 7562145790 | 17940 | 17940 | 18000 | 17940 | 7416 |
| 438 | 20240110 | 112700 | 7428802420 | 17940 | 17940 | 17980 | 17910 | 5805 |
| 439 | 20240110 | 112600 | 7324667190 | 17930 | 18020 | 18070 | 17890 | 20564 |
| 440 | 20240110 | 112500 | 6954642820 | 18010 | 17910 | 18060 | 17880 | 27829 |
| 441 | 20240110 | 112400 | 6454621900 | 17890 | 17880 | 17940 | 17860 | 12116 |
| 442 | 20240110 | 112300 | 6237730270 | 17880 | 17780 | 17880 | 17770 | 7356 |
| 443 | 20240110 | 112200 | 6106475960 | 17780 | 17820 | 17820 | 17750 | 2020 |
| 444 | 20240110 | 112100 | 6070528950 | 17820 | 17800 | 17820 | 17800 | 1663 |
| 445 | 20240110 | 112000 | 6040911800 | 17790 | 17730 | 17790 | 17710 | 2313 |
| 446 | 20240110 | 111900 | 5999859110 | 17730 | 17740 | 17750 | 17710 | 4154 |
| 447 | 20240110 | 111800 | 5926226980 | 17740 | 17810 | 17810 | 17740 | 8572 |
| 448 | 20240110 | 111700 | 5773920000 | 17810 | 17810 | 17820 | 17770 | 6531 |
| 449 | 20240110 | 111600 | 5657691710 | 17790 | 17800 | 17830 | 17780 | 5940 |
| 450 | 20240110 | 111500 | 5551885230 | 17800 | 17750 | 17800 | 17750 | 2632 |
| 451 | 20240110 | 111400 | 5505097260 | 17750 | 17870 | 17880 | 17710 | 9253 |
| 452 | 20240110 | 111300 | 5340560460 | 17870 | 17730 | 17870 | 17710 | 17608 |
| 453 | 20240110 | 111200 | 5027393230 | 17730 | 17730 | 17750 | 17710 | 4123 |
| 454 | 20240110 | 111100 | 4954304270 | 17710 | 17680 | 17750 | 17670 | 7645 |
| 455 | 20240110 | 111000 | 4818895440 | 17680 | 17650 | 17730 | 17640 | 10858 |
| 456 | 20240110 | 110900 | 4626702180 | 17640 | 17680 | 17780 | 17630 | 27652 |
| 457 | 20240110 | 110800 | 4136883480 | 17690 | 17540 | 17690 | 17520 | 22952 |
| 458 | 20240110 | 110700 | 3732529430 | 17540 | 17530 | 17540 | 17510 | 1269 |
| 459 | 20240110 | 110600 | 3710283920 | 17510 | 17510 | 17530 | 17510 | 529 |
| 460 | 20240110 | 110500 | 3701016980 | 17520 | 17510 | 17520 | 17510 | 457 |
| 461 | 20240110 | 110400 | 3693011340 | 17510 | 17520 | 17540 | 17510 | 4442 |
| 462 | 20240110 | 110300 | 3615153970 | 17520 | 17470 | 17520 | 17470 | 1474 |
| 463 | 20240110 | 110200 | 3589363690 | 17500 | 17480 | 17510 | 17480 | 3496 |
| 464 | 20240110 | 110100 | 3528208480 | 17450 | 17450 | 17480 | 17450 | 596 |
| 465 | 20240110 | 110000 | 3517791400 | 17450 | 17470 | 17470 | 17420 | 2562 |
| 466 | 20240110 | 105900 | 3473106470 | 17480 | 17480 | 17490 | 17480 | 364 |
| 467 | 20240110 | 105800 | 3466742500 | 17490 | 17510 | 17510 | 17470 | 3839 |
| 468 | 20240110 | 105700 | 3399581840 | 17510 | 17470 | 17510 | 17470 | 3106 |
| 469 | 20240110 | 105600 | 3345222810 | 17470 | 17490 | 17500 | 17470 | 457 |
| 470 | 20240110 | 105500 | 3337229090 | 17490 | 17500 | 17500 | 17490 | 717 |
| 471 | 20240110 | 105400 | 3324684480 | 17500 | 17480 | 17500 | 17480 | 1593 |
| 472 | 20240110 | 105300 | 3296822840 | 17500 | 17460 | 17500 | 17460 | 3479 |
| 473 | 20240110 | 105200 | 3235980150 | 17460 | 17470 | 17470 | 17420 | 77 |
| 474 | 20240110 | 105100 | 3234635730 | 17470 | 17450 | 17470 | 17410 | 1029 |
| 475 | 20240110 | 105000 | 3216682420 | 17440 | 17430 | 17440 | 17430 | 206 |
| 476 | 20240110 | 104900 | 3213090950 | 17420 | 17420 | 17420 | 17410 | 159 |
| 477 | 20240110 | 104800 | 3210321670 | 17430 | 17420 | 17440 | 17420 | 314 |
| 478 | 20240110 | 104700 | 3204848440 | 17440 | 17440 | 17450 | 17420 | 319 |
| 479 | 20240110 | 104600 | 3199285220 | 17450 | 17410 | 17450 | 17410 | 381 |
| 480 | 20240110 | 104500 | 3192645350 | 17410 | 17420 | 17420 | 17400 | 548 |
| 481 | 20240110 | 104400 | 3183106980 | 17410 | 17420 | 17420 | 17400 | 166 |
| 482 | 20240110 | 104300 | 3180216660 | 17410 | 17420 | 17430 | 17410 | 2481 |
| 483 | 20240110 | 104200 | 3137007560 | 17430 | 17450 | 17450 | 17430 | 329 |
| 484 | 20240110 | 104100 | 3131269870 | 17410 | 17470 | 17470 | 17410 | 1769 |
| 485 | 20240110 | 104000 | 3100416530 | 17470 | 17490 | 17490 | 17460 | 675 |
| 486 | 20240110 | 103900 | 3088621740 | 17490 | 17480 | 17490 | 17470 | 1051 |
| 487 | 20240110 | 103800 | 3070252400 | 17470 | 17470 | 17480 | 17470 | 549 |
| 488 | 20240110 | 103700 | 3060660340 | 17470 | 17460 | 17470 | 17460 | 223 |
| 489 | 20240110 | 103600 | 3056765030 | 17470 | 17490 | 17490 | 17450 | 1930 |
| 490 | 20240110 | 103500 | 3023052310 | 17490 | 17450 | 17490 | 17450 | 1731 |
| 491 | 20240110 | 103400 | 2992805230 | 17450 | 17410 | 17450 | 17410 | 453 |
| 492 | 20240110 | 103300 | 2984906740 | 17410 | 17400 | 17410 | 17400 | 1298 |
| 493 | 20240110 | 103200 | 2962316570 | 17400 | 17400 | 17410 | 17380 | 985 |
| 494 | 20240110 | 103100 | 2945176970 | 17400 | 17390 | 17410 | 17390 | 1053 |
| 495 | 20240110 | 103000 | 2926857270 | 17410 | 17390 | 17410 | 17380 | 329 |
| 496 | 20240110 | 102900 | 2921132620 | 17400 | 17380 | 17400 | 17380 | 294 |
| 497 | 20240110 | 102800 | 2916018320 | 17380 | 17420 | 17430 | 17380 | 2128 |
| 498 | 20240110 | 102700 | 2879003760 | 17430 | 17460 | 17460 | 17430 | 2086 |
| 499 | 20240110 | 102600 | 2842619690 | 17460 | 17460 | 17460 | 17450 | 335 |
| 500 | 20240110 | 102500 | 2836771470 | 17450 | 17460 | 17460 | 17440 | 946 |
| 501 | 20240110 | 102400 | 2820265490 | 17440 | 17500 | 17500 | 17440 | 1335 |
| 502 | 20240110 | 102300 | 2796935740 | 17500 | 17420 | 17530 | 17410 | 10903 |
| 503 | 20240110 | 102200 | 2606186530 | 17460 | 17370 | 17460 | 17370 | 6795 |
| 504 | 20240110 | 102100 | 2487794690 | 17370 | 17350 | 17370 | 17350 | 420 |
| 505 | 20240110 | 102000 | 2480503450 | 17350 | 17350 | 17350 | 17340 | 184 |
| 506 | 20240110 | 101900 | 2477311470 | 17360 | 17350 | 17360 | 17350 | 140 |
| 507 | 20240110 | 101800 | 2474881570 | 17360 | 17360 | 17360 | 17360 | 91 |
| 508 | 20240110 | 101700 | 2473301810 | 17310 | 17350 | 17360 | 17310 | 791 |
| 509 | 20240110 | 101600 | 2459604500 | 17350 | 17320 | 17350 | 17300 | 396 |
| 510 | 20240110 | 101500 | 2452747610 | 17310 | 17330 | 17350 | 17310 | 664 |
| 511 | 20240110 | 101400 | 2441242660 | 17350 | 17350 | 17350 | 17340 | 193 |
| 512 | 20240110 | 101300 | 2437895110 | 17350 | 17350 | 17350 | 17340 | 120 |
| 513 | 20240110 | 101200 | 2435813160 | 17340 | 17330 | 17340 | 17330 | 111 |
| 514 | 20240110 | 101100 | 2433889210 | 17330 | 17330 | 17340 | 17330 | 357 |
| 515 | 20240110 | 101000 | 2427702090 | 17330 | 17320 | 17330 | 17310 | 509 |
| 516 | 20240110 | 100900 | 2418886140 | 17320 | 17320 | 17360 | 17310 | 768 |
| 517 | 20240110 | 100800 | 2405575800 | 17330 | 17290 | 17330 | 17290 | 444 |
| 518 | 20240110 | 100700 | 2397884930 | 17290 | 17290 | 17300 | 17290 | 198 |
| 519 | 20240110 | 100600 | 2394460600 | 17320 | 17310 | 17320 | 17260 | 581 |
| 520 | 20240110 | 100500 | 2384419450 | 17330 | 17330 | 17330 | 17290 | 105 |
| 521 | 20240110 | 100400 | 2382600000 | 17320 | 17330 | 17330 | 17310 | 271 |
| 522 | 20240110 | 100300 | 2377904200 | 17300 | 17310 | 17310 | 17290 | 488 |
| 523 | 20240110 | 100200 | 2369462260 | 17320 | 17360 | 17360 | 17320 | 1529 |
| 524 | 20240110 | 100100 | 2342952520 | 17350 | 17370 | 17380 | 17350 | 631 |
| 525 | 20240110 | 100000 | 2331991140 | 17370 | 17380 | 17390 | 17350 | 1411 |
| 526 | 20240110 | 095900 | 2307478980 | 17370 | 17350 | 17390 | 17350 | 498 |
| 527 | 20240110 | 095800 | 2298828840 | 17340 | 17330 | 17340 | 17300 | 306 |
| 528 | 20240110 | 095700 | 2293526950 | 17300 | 17330 | 17330 | 17300 | 779 |
| 529 | 20240110 | 095600 | 2280041890 | 17310 | 17320 | 17340 | 17310 | 585 |
| 530 | 20240110 | 095500 | 2269906450 | 17340 | 17300 | 17340 | 17300 | 636 |
| 531 | 20240110 | 095400 | 2258900190 | 17300 | 17310 | 17320 | 17290 | 1418 |
| 532 | 20240110 | 095300 | 2234363540 | 17310 | 17330 | 17350 | 17300 | 1294 |
| 533 | 20240110 | 095200 | 2211965670 | 17320 | 17350 | 17380 | 17320 | 2399 |
| 534 | 20240110 | 095100 | 2170385040 | 17350 | 17390 | 17390 | 17350 | 1946 |
| 535 | 20240110 | 095000 | 2136593960 | 17390 | 17380 | 17390 | 17370 | 1938 |
| 536 | 20240110 | 094900 | 2102907630 | 17380 | 17390 | 17430 | 17370 | 11172 |
| 537 | 20240110 | 094800 | 1908585510 | 17390 | 17370 | 17390 | 17370 | 8489 |
| 538 | 20240110 | 094700 | 1761004610 | 17370 | 17350 | 17370 | 17340 | 8285 |
| 539 | 20240110 | 094600 | 1617251920 | 17350 | 17350 | 17350 | 17340 | 2053 |
| 540 | 20240110 | 094500 | 1581633020 | 17350 | 17320 | 17350 | 17320 | 3527 |
| 541 | 20240110 | 094400 | 1520477700 | 17320 | 17320 | 17320 | 17310 | 2455 |
| 542 | 20240110 | 094300 | 1477960870 | 17320 | 17310 | 17320 | 17300 | 7536 |
| 543 | 20240110 | 094200 | 1347452540 | 17310 | 17310 | 17310 | 17300 | 843 |
| 544 | 20240110 | 094100 | 1332861960 | 17310 | 17310 | 17310 | 17290 | 1045 |
| 545 | 20240110 | 094000 | 1314778910 | 17310 | 17300 | 17310 | 17300 | 785 |
| 546 | 20240110 | 093900 | 1301196910 | 17300 | 17300 | 17300 | 17290 | 510 |
| 547 | 20240110 | 093800 | 1292375270 | 17300 | 17310 | 17320 | 17300 | 308 |
| 548 | 20240110 | 093700 | 1287043500 | 17310 | 17300 | 17310 | 17300 | 2447 |
| 549 | 20240110 | 093600 | 1244695390 | 17300 | 17310 | 17310 | 17280 | 1070 |
| 550 | 20240110 | 093500 | 1226190850 | 17310 | 17270 | 17320 | 17270 | 11493 |
| 551 | 20240110 | 093400 | 1027388680 | 17240 | 17240 | 17270 | 17240 | 492 |
| 552 | 20240110 | 093300 | 1018898250 | 17230 | 17180 | 17230 | 17180 | 791 |
| 553 | 20240110 | 093200 | 1005298590 | 17180 | 17180 | 17180 | 17170 | 270 |
| 554 | 20240110 | 093100 | 1000660000 | 17180 | 17190 | 17190 | 17180 | 174 |
| 555 | 20240110 | 093000 | 997669000 | 17190 | 17190 | 17190 | 17140 | 491 |
| 556 | 20240110 | 092900 | 989236840 | 17190 | 17200 | 17200 | 17190 | 114 |
| 557 | 20240110 | 092800 | 987276280 | 17140 | 17140 | 17160 | 17130 | 1458 |
| 558 | 20240110 | 092700 | 962289680 | 17140 | 17140 | 17140 | 17130 | 167 |
| 559 | 20240110 | 092600 | 959427310 | 17160 | 17140 | 17160 | 17120 | 924 |
| 560 | 20240110 | 092500 | 943603900 | 17140 | 17150 | 17150 | 17120 | 668 |
| 561 | 20240110 | 092400 | 932159370 | 17160 | 17200 | 17200 | 17130 | 2882 |
| 562 | 20240110 | 092300 | 882689960 | 17190 | 17200 | 17230 | 17190 | 1680 |
| 563 | 20240110 | 092200 | 853790410 | 17210 | 17240 | 17240 | 17210 | 2153 |
| 564 | 20240110 | 092100 | 816709980 | 17240 | 17260 | 17260 | 17230 | 1308 |
| 565 | 20240110 | 092000 | 794157200 | 17250 | 17260 | 17260 | 17240 | 1290 |
| 566 | 20240110 | 091900 | 771907080 | 17270 | 17250 | 17270 | 17240 | 687 |
| 567 | 20240110 | 091800 | 760055090 | 17250 | 17270 | 17280 | 17240 | 689 |
| 568 | 20240110 | 091700 | 748162250 | 17280 | 17290 | 17300 | 17240 | 4673 |
| 569 | 20240110 | 091600 | 667451220 | 17290 | 17250 | 17300 | 17250 | 4996 |
| 570 | 20240110 | 091500 | 581103420 | 17250 | 17220 | 17250 | 17220 | 1383 |
| 571 | 20240110 | 091400 | 557270270 | 17220 | 17240 | 17240 | 17210 | 985 |
| 572 | 20240110 | 091300 | 540295400 | 17240 | 17170 | 17250 | 17170 | 1480 |
| 573 | 20240110 | 091200 | 514807410 | 17170 | 17150 | 17180 | 17140 | 316 |
| 574 | 20240110 | 091100 | 509384700 | 17140 | 17130 | 17150 | 17120 | 841 |
| 575 | 20240110 | 091000 | 494975630 | 17140 | 17180 | 17180 | 17120 | 368 |
| 576 | 20240110 | 090900 | 488671710 | 17130 | 17190 | 17190 | 17110 | 916 |
| 577 | 20240110 | 090800 | 472971920 | 17190 | 17190 | 17190 | 17130 | 1084 |
| 578 | 20240110 | 090700 | 454376650 | 17190 | 17190 | 17200 | 17180 | 1138 |
| 579 | 20240110 | 090600 | 434817730 | 17190 | 17220 | 17240 | 17190 | 1371 |
| 580 | 20240110 | 090500 | 411211170 | 17240 | 17190 | 17280 | 17190 | 4878 |
| 581 | 20240110 | 090400 | 327078020 | 17200 | 17090 | 17210 | 17080 | 2508 |
| 582 | 20240110 | 090300 | 284055750 | 17090 | 17070 | 17180 | 17070 | 1829 |
| 583 | 20240110 | 090200 | 252759690 | 17070 | 17090 | 17190 | 17060 | 2194 |
| 584 | 20240110 | 090100 | 215260080 | 17100 | 17230 | 17270 | 17100 | 4826 |
| 585 | 20240110 | 090000 | 132463210 | 17280 | 17150 | 17330 | 17150 | 7701 |