29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 89484 |
| 3 | 20240416 | 184000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20240416 | 183900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20240416 | 183800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20240416 | 183700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20240416 | 183600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20240416 | 183500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20240416 | 183400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20240416 | 183300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20240416 | 183200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20240416 | 183100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20240416 | 183000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20240416 | 182900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20240416 | 182800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20240416 | 182700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20240416 | 182600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20240416 | 182500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20240416 | 182400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20240416 | 182300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20240416 | 182200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20240416 | 182100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20240416 | 182000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20240416 | 181900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20240416 | 181800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20240416 | 181700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20240416 | 181600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20240416 | 181500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20240416 | 181400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20240416 | 181300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20240416 | 181200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20240416 | 181100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 89484 |
| 33 | 20240416 | 181000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20240416 | 180900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20240416 | 180800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20240416 | 180700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20240416 | 180600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20240416 | 180500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20240416 | 180400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20240416 | 180300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20240416 | 180200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20240416 | 180100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20240416 | 180000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20240416 | 175900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20240416 | 175800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20240416 | 175700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20240416 | 175600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20240416 | 175500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20240416 | 175400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20240416 | 175300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20240416 | 175200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20240416 | 175100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20240416 | 175000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20240416 | 174900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20240416 | 174800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20240416 | 174700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20240416 | 174600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20240416 | 174500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20240416 | 174400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20240416 | 174300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20240416 | 174200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20240416 | 174100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 89484 |
| 63 | 20240416 | 174000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20240416 | 173900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20240416 | 173800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20240416 | 173700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20240416 | 173600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20240416 | 173500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20240416 | 173400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20240416 | 173300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20240416 | 173200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20240416 | 173100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20240416 | 173000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20240416 | 172900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20240416 | 172800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20240416 | 172700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20240416 | 172600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20240416 | 172500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20240416 | 172400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20240416 | 172300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20240416 | 172200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20240416 | 172100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20240416 | 172000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20240416 | 171900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20240416 | 171800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20240416 | 171700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20240416 | 171600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20240416 | 171500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20240416 | 171400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20240416 | 171300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20240416 | 171200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20240416 | 171100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 89484 |
| 93 | 20240416 | 171000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20240416 | 170900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20240416 | 170800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20240416 | 170700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20240416 | 170600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20240416 | 170500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20240416 | 170400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20240416 | 170300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20240416 | 170200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20240416 | 170100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20240416 | 170000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20240416 | 165900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20240416 | 165800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20240416 | 165700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20240416 | 165600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20240416 | 165500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20240416 | 165400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20240416 | 165300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20240416 | 165200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20240416 | 165100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20240416 | 165000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20240416 | 164900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20240416 | 164800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20240416 | 164700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20240416 | 164600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20240416 | 164500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20240416 | 164400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20240416 | 164300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20240416 | 164200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20240416 | 164100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 89484 |
| 123 | 20240416 | 164000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20240416 | 163900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20240416 | 163800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20240416 | 163700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20240416 | 163600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20240416 | 163500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20240416 | 163400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20240416 | 163300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20240416 | 163200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20240416 | 163100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20240416 | 163000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20240416 | 162900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20240416 | 162800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20240416 | 162700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20240416 | 162600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20240416 | 162500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20240416 | 162400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20240416 | 162300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20240416 | 162200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20240416 | 162100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20240416 | 162000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20240416 | 161900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20240416 | 161800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20240416 | 161700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20240416 | 161600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20240416 | 161500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20240416 | 161400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20240416 | 161300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20240416 | 161200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20240416 | 161100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 89484 |
| 153 | 20240416 | 161000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20240416 | 160900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20240416 | 160800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20240416 | 160700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20240416 | 160600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20240416 | 160500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20240416 | 160400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20240416 | 160300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20240416 | 160200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20240416 | 160100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20240416 | 160000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20240416 | 155900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20240416 | 155800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20240416 | 155700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20240416 | 155600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20240416 | 155500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20240416 | 155400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20240416 | 155300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20240416 | 155200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20240416 | 155100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20240416 | 155000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20240416 | 154900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20240416 | 154800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20240416 | 154700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20240416 | 154600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20240416 | 154500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20240416 | 154400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20240416 | 154300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20240416 | 154200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20240416 | 154100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 89484 |
| 183 | 20240416 | 154000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20240416 | 153900 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20240416 | 153800 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20240416 | 153700 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20240416 | 153600 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20240416 | 153500 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20240416 | 153400 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20240416 | 153300 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20240416 | 153200 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20240416 | 153100 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20240416 | 153000 | 7845978230 | 2175 | 2175 | 2175 | 2175 | 89484 |
| 194 | 20240416 | 152900 | 7651350530 | 2170 | 2170 | 2170 | 2170 | 0 |
| 195 | 20240416 | 152800 | 7651350530 | 2170 | 2170 | 2170 | 2170 | 0 |
| 196 | 20240416 | 152700 | 7651350530 | 2170 | 2170 | 2170 | 2170 | 0 |
| 197 | 20240416 | 152600 | 7651350530 | 2170 | 2170 | 2170 | 2170 | 0 |
| 198 | 20240416 | 152500 | 7651350530 | 2170 | 2170 | 2170 | 2170 | 0 |
| 199 | 20240416 | 152400 | 7651350530 | 2170 | 2170 | 2170 | 2170 | 0 |
| 200 | 20240416 | 152300 | 7651350530 | 2170 | 2170 | 2170 | 2170 | 0 |
| 201 | 20240416 | 152200 | 7651350530 | 2170 | 2170 | 2170 | 2170 | 0 |
| 202 | 20240416 | 152100 | 7651350530 | 2170 | 2170 | 2170 | 2170 | 0 |
| 203 | 20240416 | 152000 | 7651350530 | 2170 | 2170 | 2170 | 2170 | 0 |
| 204 | 20240416 | 151900 | 7651350530 | 2170 | 2165 | 2170 | 2160 | 11385 |
| 205 | 20240416 | 151800 | 7626701735 | 2165 | 2175 | 2175 | 2160 | 5801 |
| 206 | 20240416 | 151700 | 7614135880 | 2175 | 2165 | 2175 | 2160 | 42568 |
| 207 | 20240416 | 151600 | 7522056885 | 2170 | 2175 | 2175 | 2170 | 7127 |
| 208 | 20240416 | 151500 | 7506582105 | 2175 | 2175 | 2175 | 2165 | 6123 |
| 209 | 20240416 | 151400 | 7493293860 | 2175 | 2175 | 2175 | 2165 | 19536 |
| 210 | 20240416 | 151300 | 7450884065 | 2175 | 2180 | 2180 | 2170 | 6503 |
| 211 | 20240416 | 151200 | 7436742490 | 2180 | 2175 | 2180 | 2175 | 2458 |
| 212 | 20240416 | 151100 | 7431387440 | 2180 | 2180 | 2180 | 2175 | 6535 |
| 213 | 20240416 | 151000 | 7417160505 | 2180 | 2175 | 2185 | 2175 | 5929 |
| 214 | 20240416 | 150900 | 7404239875 | 2175 | 2175 | 2175 | 2170 | 2819 |
| 215 | 20240416 | 150800 | 7398110550 | 2170 | 2175 | 2175 | 2170 | 3431 |
| 216 | 20240416 | 150700 | 7390650705 | 2175 | 2175 | 2185 | 2175 | 3812 |
| 217 | 20240416 | 150600 | 7382354495 | 2175 | 2175 | 2175 | 2170 | 6285 |
| 218 | 20240416 | 150500 | 7368684630 | 2175 | 2180 | 2180 | 2170 | 8067 |
| 219 | 20240416 | 150400 | 7351173605 | 2170 | 2185 | 2190 | 2170 | 17523 |
| 220 | 20240416 | 150300 | 7313030310 | 2190 | 2185 | 2190 | 2185 | 8037 |
| 221 | 20240416 | 150200 | 7295469170 | 2185 | 2185 | 2185 | 2180 | 3891 |
| 222 | 20240416 | 150100 | 7286977835 | 2185 | 2185 | 2185 | 2185 | 4933 |
| 223 | 20240416 | 150000 | 7276199230 | 2165 | 2180 | 2180 | 2165 | 10159 |
| 224 | 20240416 | 145900 | 7254137675 | 2180 | 2170 | 2180 | 2170 | 4419 |
| 225 | 20240416 | 145800 | 7244513520 | 2170 | 2175 | 2175 | 2165 | 6216 |
| 226 | 20240416 | 145700 | 7231030355 | 2185 | 2185 | 2190 | 2160 | 76354 |
| 227 | 20240416 | 145600 | 7065178260 | 2185 | 2185 | 2185 | 2180 | 8769 |
| 228 | 20240416 | 145500 | 7046037035 | 2185 | 2185 | 2185 | 2180 | 711 |
| 229 | 20240416 | 145400 | 7044485025 | 2185 | 2185 | 2185 | 2180 | 527 |
| 230 | 20240416 | 145300 | 7043334030 | 2185 | 2190 | 2190 | 2185 | 4167 |
| 231 | 20240416 | 145200 | 7034229130 | 2185 | 2195 | 2195 | 2185 | 1148 |
| 232 | 20240416 | 145100 | 7031715975 | 2190 | 2195 | 2195 | 2190 | 4838 |
| 233 | 20240416 | 145000 | 7021120745 | 2200 | 2200 | 2200 | 2190 | 3135 |
| 234 | 20240416 | 144900 | 7014238415 | 2200 | 2200 | 2205 | 2200 | 8118 |
| 235 | 20240416 | 144800 | 6996363815 | 2205 | 2200 | 2205 | 2195 | 5932 |
| 236 | 20240416 | 144700 | 6983313425 | 2200 | 2190 | 2200 | 2190 | 8039 |
| 237 | 20240416 | 144600 | 6965670695 | 2195 | 2195 | 2200 | 2190 | 4461 |
| 238 | 20240416 | 144500 | 6955878745 | 2190 | 2195 | 2195 | 2190 | 174 |
| 239 | 20240416 | 144400 | 6955497300 | 2195 | 2190 | 2195 | 2190 | 1503 |
| 240 | 20240416 | 144300 | 6952204465 | 2195 | 2190 | 2195 | 2185 | 9228 |
| 241 | 20240416 | 144200 | 6931983615 | 2190 | 2185 | 2190 | 2185 | 1063 |
| 242 | 20240416 | 144100 | 6929656670 | 2190 | 2180 | 2190 | 2175 | 5680 |
| 243 | 20240416 | 144000 | 6917246205 | 2185 | 2180 | 2185 | 2180 | 2070 |
| 244 | 20240416 | 143900 | 6912732515 | 2180 | 2185 | 2185 | 2180 | 403 |
| 245 | 20240416 | 143800 | 6911853960 | 2185 | 2185 | 2185 | 2180 | 839 |
| 246 | 20240416 | 143700 | 6910023970 | 2185 | 2180 | 2185 | 2175 | 5218 |
| 247 | 20240416 | 143600 | 6898663835 | 2175 | 2180 | 2180 | 2175 | 261 |
| 248 | 20240416 | 143500 | 6898096105 | 2180 | 2175 | 2180 | 2170 | 8093 |
| 249 | 20240416 | 143400 | 6880501205 | 2175 | 2180 | 2180 | 2170 | 11510 |
| 250 | 20240416 | 143300 | 6855486595 | 2175 | 2180 | 2180 | 2175 | 4842 |
| 251 | 20240416 | 143200 | 6844951555 | 2175 | 2185 | 2185 | 2175 | 542 |
| 252 | 20240416 | 143100 | 6843771645 | 2185 | 2180 | 2185 | 2175 | 183 |
| 253 | 20240416 | 143000 | 6843372065 | 2180 | 2175 | 2185 | 2175 | 3572 |
| 254 | 20240416 | 142900 | 6835589875 | 2180 | 2175 | 2180 | 2175 | 4995 |
| 255 | 20240416 | 142800 | 6824715775 | 2180 | 2180 | 2180 | 2175 | 1409 |
| 256 | 20240416 | 142700 | 6821645500 | 2180 | 2180 | 2180 | 2175 | 10221 |
| 257 | 20240416 | 142600 | 6799412720 | 2180 | 2180 | 2180 | 2175 | 504 |
| 258 | 20240416 | 142500 | 6798316000 | 2180 | 2180 | 2180 | 2175 | 20730 |
| 259 | 20240416 | 142400 | 6753218680 | 2180 | 2180 | 2180 | 2180 | 2262 |
| 260 | 20240416 | 142300 | 6748287520 | 2180 | 2195 | 2195 | 2180 | 5809 |
| 261 | 20240416 | 142200 | 6735614095 | 2190 | 2190 | 2195 | 2180 | 7924 |
| 262 | 20240416 | 142100 | 6718310950 | 2190 | 2190 | 2195 | 2185 | 2441 |
| 263 | 20240416 | 142000 | 6712969775 | 2190 | 2185 | 2195 | 2185 | 5543 |
| 264 | 20240416 | 141900 | 6700808235 | 2190 | 2195 | 2195 | 2190 | 1172 |
| 265 | 20240416 | 141800 | 6698241485 | 2190 | 2190 | 2195 | 2190 | 3026 |
| 266 | 20240416 | 141700 | 6691614325 | 2190 | 2185 | 2190 | 2185 | 1391 |
| 267 | 20240416 | 141600 | 6688574970 | 2185 | 2195 | 2195 | 2180 | 5138 |
| 268 | 20240416 | 141500 | 6677359250 | 2195 | 2190 | 2195 | 2190 | 92 |
| 269 | 20240416 | 141400 | 6677157465 | 2195 | 2195 | 2195 | 2185 | 16239 |
| 270 | 20240416 | 141300 | 6641609860 | 2200 | 2200 | 2205 | 2195 | 2490 |
| 271 | 20240416 | 141200 | 6636135820 | 2200 | 2195 | 2200 | 2195 | 1585 |
| 272 | 20240416 | 141100 | 6632648945 | 2195 | 2195 | 2195 | 2195 | 2012 |
| 273 | 20240416 | 141000 | 6628232605 | 2195 | 2200 | 2200 | 2195 | 615 |
| 274 | 20240416 | 140900 | 6626882455 | 2200 | 2200 | 2200 | 2190 | 6751 |
| 275 | 20240416 | 140800 | 6612059275 | 2200 | 2200 | 2205 | 2200 | 9686 |
| 276 | 20240416 | 140700 | 6590749575 | 2200 | 2195 | 2200 | 2195 | 70 |
| 277 | 20240416 | 140600 | 6590595920 | 2200 | 2195 | 2200 | 2195 | 1015 |
| 278 | 20240416 | 140500 | 6588362970 | 2195 | 2200 | 2200 | 2195 | 807 |
| 279 | 20240416 | 140400 | 6586588605 | 2200 | 2200 | 2200 | 2195 | 745 |
| 280 | 20240416 | 140300 | 6584950875 | 2195 | 2195 | 2200 | 2195 | 1263 |
| 281 | 20240416 | 140200 | 6582178535 | 2200 | 2195 | 2200 | 2195 | 1464 |
| 282 | 20240416 | 140100 | 6578964905 | 2195 | 2200 | 2200 | 2195 | 2060 |
| 283 | 20240416 | 140000 | 6574437905 | 2195 | 2200 | 2200 | 2195 | 724 |
| 284 | 20240416 | 135900 | 6572848565 | 2195 | 2200 | 2200 | 2195 | 837 |
| 285 | 20240416 | 135800 | 6571008670 | 2205 | 2190 | 2205 | 2190 | 4208 |
| 286 | 20240416 | 135700 | 6561773670 | 2195 | 2190 | 2195 | 2190 | 267 |
| 287 | 20240416 | 135600 | 6561187625 | 2195 | 2195 | 2200 | 2195 | 2524 |
| 288 | 20240416 | 135500 | 6555646730 | 2200 | 2200 | 2200 | 2200 | 71 |
| 289 | 20240416 | 135400 | 6555490530 | 2200 | 2200 | 2200 | 2195 | 526 |
| 290 | 20240416 | 135300 | 6554333380 | 2200 | 2195 | 2200 | 2190 | 5167 |
| 291 | 20240416 | 135200 | 6542999385 | 2195 | 2195 | 2200 | 2190 | 4996 |
| 292 | 20240416 | 135100 | 6532037095 | 2195 | 2195 | 2195 | 2190 | 1392 |
| 293 | 20240416 | 135000 | 6528981660 | 2195 | 2200 | 2200 | 2195 | 3714 |
| 294 | 20240416 | 134900 | 6520825700 | 2200 | 2205 | 2205 | 2200 | 13225 |
| 295 | 20240416 | 134800 | 6491715535 | 2205 | 2205 | 2205 | 2200 | 1058 |
| 296 | 20240416 | 134700 | 6489386415 | 2200 | 2200 | 2200 | 2195 | 1700 |
| 297 | 20240416 | 134600 | 6485651400 | 2200 | 2205 | 2210 | 2195 | 5173 |
| 298 | 20240416 | 134500 | 6474265570 | 2205 | 2205 | 2205 | 2200 | 931 |
| 299 | 20240416 | 134400 | 6472212965 | 2205 | 2200 | 2205 | 2200 | 5359 |
| 300 | 20240416 | 134300 | 6460423135 | 2200 | 2200 | 2200 | 2195 | 8850 |
| 301 | 20240416 | 134200 | 6440957625 | 2200 | 2190 | 2200 | 2190 | 4023 |
| 302 | 20240416 | 134100 | 6432130765 | 2190 | 2190 | 2195 | 2185 | 5988 |
| 303 | 20240416 | 134000 | 6419000420 | 2190 | 2190 | 2195 | 2185 | 5306 |
| 304 | 20240416 | 133900 | 6407387225 | 2185 | 2190 | 2190 | 2180 | 755 |
| 305 | 20240416 | 133800 | 6405738070 | 2190 | 2200 | 2200 | 2180 | 5650 |
| 306 | 20240416 | 133700 | 6393390135 | 2185 | 2200 | 2200 | 2180 | 17200 |
| 307 | 20240416 | 133600 | 6355765310 | 2200 | 2200 | 2200 | 2190 | 12236 |
| 308 | 20240416 | 133500 | 6328878925 | 2200 | 2205 | 2210 | 2195 | 8488 |
| 309 | 20240416 | 133400 | 6310208110 | 2205 | 2200 | 2210 | 2195 | 24844 |
| 310 | 20240416 | 133300 | 6255580390 | 2200 | 2200 | 2215 | 2200 | 93538 |
| 311 | 20240416 | 133200 | 6049650740 | 2200 | 2210 | 2210 | 2200 | 49425 |
| 312 | 20240416 | 133100 | 5940833955 | 2210 | 2215 | 2220 | 2210 | 4326 |
| 313 | 20240416 | 133000 | 5931269300 | 2210 | 2210 | 2210 | 2205 | 7322 |
| 314 | 20240416 | 132900 | 5915105575 | 2215 | 2215 | 2220 | 2215 | 1459 |
| 315 | 20240416 | 132800 | 5911873865 | 2215 | 2220 | 2220 | 2215 | 965 |
| 316 | 20240416 | 132700 | 5909736305 | 2220 | 2225 | 2225 | 2220 | 2902 |
| 317 | 20240416 | 132600 | 5903293690 | 2220 | 2215 | 2220 | 2215 | 3747 |
| 318 | 20240416 | 132500 | 5894980385 | 2215 | 2215 | 2215 | 2215 | 5363 |
| 319 | 20240416 | 132400 | 5883101340 | 2210 | 2210 | 2225 | 2210 | 332 |
| 320 | 20240416 | 132300 | 5882366265 | 2210 | 2215 | 2215 | 2210 | 10617 |
| 321 | 20240416 | 132200 | 5858895935 | 2215 | 2215 | 2220 | 2190 | 27108 |
| 322 | 20240416 | 132100 | 5799175575 | 2220 | 2225 | 2230 | 2200 | 30344 |
| 323 | 20240416 | 132000 | 5732209345 | 2230 | 2220 | 2230 | 2215 | 7611 |
| 324 | 20240416 | 131900 | 5715298070 | 2220 | 2215 | 2225 | 2200 | 65503 |
| 325 | 20240416 | 131800 | 5570722945 | 2225 | 2220 | 2225 | 2215 | 14065 |
| 326 | 20240416 | 131700 | 5539547755 | 2225 | 2225 | 2235 | 2220 | 6495 |
| 327 | 20240416 | 131600 | 5525111580 | 2225 | 2235 | 2235 | 2215 | 55692 |
| 328 | 20240416 | 131500 | 5401372300 | 2235 | 2235 | 2235 | 2225 | 21935 |
| 329 | 20240416 | 131400 | 5352446540 | 2240 | 2245 | 2250 | 2235 | 20760 |
| 330 | 20240416 | 131300 | 5305935915 | 2245 | 2245 | 2245 | 2245 | 5547 |
| 331 | 20240416 | 131200 | 5293482900 | 2240 | 2250 | 2250 | 2240 | 6075 |
| 332 | 20240416 | 131100 | 5279853160 | 2250 | 2250 | 2250 | 2250 | 1256 |
| 333 | 20240416 | 131000 | 5277027160 | 2250 | 2250 | 2250 | 2250 | 223 |
| 334 | 20240416 | 130900 | 5276525410 | 2250 | 2250 | 2250 | 2245 | 647 |
| 335 | 20240416 | 130800 | 5275072395 | 2250 | 2250 | 2250 | 2250 | 1691 |
| 336 | 20240416 | 130700 | 5271267645 | 2255 | 2250 | 2255 | 2250 | 6004 |
| 337 | 20240416 | 130600 | 5257758630 | 2255 | 2255 | 2255 | 2255 | 11 |
| 338 | 20240416 | 130500 | 5257733825 | 2255 | 2255 | 2260 | 2255 | 6108 |
| 339 | 20240416 | 130400 | 5243960020 | 2260 | 2255 | 2260 | 2255 | 78 |
| 340 | 20240416 | 130300 | 5243784065 | 2250 | 2255 | 2255 | 2250 | 4682 |
| 341 | 20240416 | 130200 | 5233226205 | 2255 | 2255 | 2255 | 2250 | 866 |
| 342 | 20240416 | 130100 | 5231275150 | 2255 | 2255 | 2255 | 2255 | 268 |
| 343 | 20240416 | 130000 | 5230670810 | 2250 | 2255 | 2255 | 2245 | 3824 |
| 344 | 20240416 | 125900 | 5222065845 | 2255 | 2255 | 2255 | 2255 | 1027 |
| 345 | 20240416 | 125800 | 5219749960 | 2255 | 2255 | 2255 | 2255 | 62 |
| 346 | 20240416 | 125700 | 5219610150 | 2260 | 2255 | 2260 | 2250 | 5623 |
| 347 | 20240416 | 125600 | 5206935345 | 2255 | 2255 | 2255 | 2250 | 144 |
| 348 | 20240416 | 125500 | 5206610785 | 2255 | 2255 | 2255 | 2255 | 313 |
| 349 | 20240416 | 125400 | 5205904970 | 2255 | 2255 | 2260 | 2255 | 6066 |
| 350 | 20240416 | 125300 | 5192226130 | 2255 | 2255 | 2260 | 2250 | 1163 |
| 351 | 20240416 | 125200 | 5189603660 | 2260 | 2260 | 2260 | 2250 | 4951 |
| 352 | 20240416 | 125100 | 5178429655 | 2260 | 2265 | 2265 | 2250 | 17696 |
| 353 | 20240416 | 125000 | 5138573590 | 2265 | 2255 | 2265 | 2255 | 52725 |
| 354 | 20240416 | 124900 | 5019223400 | 2255 | 2250 | 2260 | 2250 | 4311 |
| 355 | 20240416 | 124800 | 5009513940 | 2245 | 2240 | 2250 | 2240 | 2152 |
| 356 | 20240416 | 124700 | 5004682535 | 2245 | 2245 | 2245 | 2240 | 239 |
| 357 | 20240416 | 124600 | 5004146980 | 2245 | 2240 | 2250 | 2240 | 301 |
| 358 | 20240416 | 124500 | 5003472075 | 2245 | 2250 | 2250 | 2245 | 3457 |
| 359 | 20240416 | 124400 | 4995710450 | 2250 | 2245 | 2250 | 2245 | 1731 |
| 360 | 20240416 | 124300 | 4991823170 | 2245 | 2240 | 2250 | 2240 | 1817 |
| 361 | 20240416 | 124200 | 4987743960 | 2245 | 2245 | 2245 | 2240 | 379 |
| 362 | 20240416 | 124100 | 4986893395 | 2245 | 2245 | 2245 | 2240 | 207 |
| 363 | 20240416 | 124000 | 4986429180 | 2245 | 2245 | 2245 | 2240 | 1102 |
| 364 | 20240416 | 123900 | 4983955195 | 2250 | 2245 | 2250 | 2240 | 282 |
| 365 | 20240416 | 123800 | 4983321905 | 2245 | 2250 | 2250 | 2240 | 5629 |
| 366 | 20240416 | 123700 | 4970699610 | 2250 | 2250 | 2250 | 2250 | 261 |
| 367 | 20240416 | 123600 | 4970112360 | 2250 | 2245 | 2250 | 2235 | 5485 |
| 368 | 20240416 | 123500 | 4957792375 | 2240 | 2250 | 2250 | 2225 | 62638 |
| 369 | 20240416 | 123400 | 4817963715 | 2250 | 2250 | 2250 | 2245 | 1659 |
| 370 | 20240416 | 123300 | 4814238465 | 2250 | 2255 | 2260 | 2250 | 4233 |
| 371 | 20240416 | 123200 | 4804713005 | 2255 | 2255 | 2260 | 2255 | 1607 |
| 372 | 20240416 | 123100 | 4801086345 | 2255 | 2260 | 2260 | 2255 | 95 |
| 373 | 20240416 | 123000 | 4800871995 | 2255 | 2260 | 2260 | 2255 | 307 |
| 374 | 20240416 | 122900 | 4800179320 | 2260 | 2260 | 2260 | 2255 | 915 |
| 375 | 20240416 | 122800 | 4798111920 | 2250 | 2260 | 2260 | 2250 | 1004 |
| 376 | 20240416 | 122700 | 4795852880 | 2260 | 2250 | 2260 | 2245 | 7151 |
| 377 | 20240416 | 122600 | 4779769340 | 2255 | 2250 | 2255 | 2250 | 131 |
| 378 | 20240416 | 122500 | 4779474535 | 2255 | 2255 | 2255 | 2250 | 3137 |
| 379 | 20240416 | 122400 | 4772408400 | 2260 | 2260 | 2260 | 2255 | 167 |
| 380 | 20240416 | 122300 | 4772031750 | 2255 | 2255 | 2260 | 2255 | 179 |
| 381 | 20240416 | 122200 | 4771628040 | 2255 | 2260 | 2260 | 2250 | 13334 |
| 382 | 20240416 | 122100 | 4741580015 | 2255 | 2260 | 2260 | 2255 | 3339 |
| 383 | 20240416 | 122000 | 4734050385 | 2260 | 2260 | 2260 | 2255 | 1821 |
| 384 | 20240416 | 121900 | 4729940100 | 2260 | 2260 | 2260 | 2260 | 1578 |
| 385 | 20240416 | 121800 | 4726373820 | 2260 | 2265 | 2265 | 2260 | 1901 |
| 386 | 20240416 | 121700 | 4722068170 | 2265 | 2260 | 2265 | 2260 | 65 |
| 387 | 20240416 | 121600 | 4721921245 | 2260 | 2265 | 2265 | 2260 | 492 |
| 388 | 20240416 | 121500 | 4720806870 | 2265 | 2260 | 2265 | 2255 | 8432 |
| 389 | 20240416 | 121400 | 4701740505 | 2255 | 2255 | 2260 | 2255 | 350 |
| 390 | 20240416 | 121300 | 4700950255 | 2255 | 2255 | 2255 | 2255 | 2635 |
| 391 | 20240416 | 121200 | 4695008330 | 2260 | 2260 | 2260 | 2255 | 2894 |
| 392 | 20240416 | 121100 | 4688481960 | 2265 | 2260 | 2265 | 2260 | 394 |
| 393 | 20240416 | 121000 | 4687591045 | 2265 | 2260 | 2265 | 2255 | 3181 |
| 394 | 20240416 | 120900 | 4680417360 | 2250 | 2265 | 2265 | 2250 | 17417 |
| 395 | 20240416 | 120800 | 4641066760 | 2265 | 2265 | 2265 | 2260 | 3648 |
| 396 | 20240416 | 120700 | 4632819045 | 2260 | 2260 | 2265 | 2260 | 819 |
| 397 | 20240416 | 120600 | 4630967840 | 2260 | 2265 | 2265 | 2260 | 1023 |
| 398 | 20240416 | 120500 | 4628655680 | 2270 | 2270 | 2270 | 2240 | 71048 |
| 399 | 20240416 | 120400 | 4468661720 | 2275 | 2275 | 2275 | 2270 | 1037 |
| 400 | 20240416 | 120300 | 4466307520 | 2275 | 2270 | 2275 | 2270 | 501 |
| 401 | 20240416 | 120200 | 4465170245 | 2275 | 2270 | 2275 | 2270 | 5686 |
| 402 | 20240416 | 120100 | 4452256930 | 2275 | 2275 | 2275 | 2270 | 607 |
| 403 | 20240416 | 120000 | 4450879000 | 2275 | 2275 | 2275 | 2270 | 2016 |
| 404 | 20240416 | 115900 | 4446292605 | 2275 | 2270 | 2275 | 2265 | 7944 |
| 405 | 20240416 | 115800 | 4428259730 | 2270 | 2270 | 2270 | 2265 | 32 |
| 406 | 20240416 | 115700 | 4428187100 | 2270 | 2270 | 2270 | 2265 | 4661 |
| 407 | 20240416 | 115600 | 4417618725 | 2270 | 2270 | 2270 | 2270 | 16 |
| 408 | 20240416 | 115500 | 4417582405 | 2265 | 2270 | 2275 | 2265 | 1858 |
| 409 | 20240416 | 115400 | 4413366340 | 2275 | 2275 | 2275 | 2275 | 15 |
| 410 | 20240416 | 115300 | 4413332215 | 2270 | 2270 | 2270 | 2270 | 2545 |
| 411 | 20240416 | 115200 | 4407555065 | 2275 | 2275 | 2275 | 2270 | 800 |
| 412 | 20240416 | 115100 | 4405739035 | 2270 | 2265 | 2275 | 2265 | 20705 |
| 413 | 20240416 | 115000 | 4358707505 | 2270 | 2275 | 2275 | 2270 | 6319 |
| 414 | 20240416 | 114900 | 4344363265 | 2270 | 2265 | 2275 | 2265 | 8914 |
| 415 | 20240416 | 114800 | 4324131535 | 2270 | 2265 | 2270 | 2255 | 22410 |
| 416 | 20240416 | 114700 | 4273531865 | 2265 | 2265 | 2270 | 2265 | 963 |
| 417 | 20240416 | 114600 | 4271349660 | 2265 | 2265 | 2270 | 2265 | 97 |
| 418 | 20240416 | 114500 | 4271129940 | 2265 | 2265 | 2265 | 2265 | 123 |
| 419 | 20240416 | 114400 | 4270851345 | 2270 | 2265 | 2270 | 2265 | 22 |
| 420 | 20240416 | 114300 | 4270801495 | 2270 | 2265 | 2270 | 2265 | 5343 |
| 421 | 20240416 | 114200 | 4258681655 | 2270 | 2270 | 2270 | 2260 | 735 |
| 422 | 20240416 | 114100 | 4257015710 | 2270 | 2260 | 2270 | 2260 | 848 |
| 423 | 20240416 | 114000 | 4255095445 | 2260 | 2260 | 2270 | 2260 | 3193 |
| 424 | 20240416 | 113900 | 4247863185 | 2265 | 2260 | 2265 | 2255 | 8503 |
| 425 | 20240416 | 113800 | 4228637620 | 2260 | 2270 | 2275 | 2260 | 5375 |
| 426 | 20240416 | 113700 | 4216443910 | 2270 | 2265 | 2270 | 2245 | 18400 |
| 427 | 20240416 | 113600 | 4174938080 | 2260 | 2250 | 2270 | 2250 | 2615 |
| 428 | 20240416 | 113500 | 4169015570 | 2265 | 2260 | 2265 | 2250 | 4532 |
| 429 | 20240416 | 113400 | 4158796425 | 2260 | 2250 | 2260 | 2250 | 3431 |
| 430 | 20240416 | 113300 | 4151074615 | 2265 | 2265 | 2265 | 2250 | 7315 |
| 431 | 20240416 | 113200 | 4134602890 | 2270 | 2275 | 2275 | 2245 | 78999 |
| 432 | 20240416 | 113100 | 3956508580 | 2265 | 2280 | 2280 | 2255 | 23929 |
| 433 | 20240416 | 113000 | 3902426155 | 2280 | 2275 | 2280 | 2260 | 24632 |
| 434 | 20240416 | 112900 | 3846626950 | 2280 | 2280 | 2280 | 2275 | 1118 |
| 435 | 20240416 | 112800 | 3844080805 | 2275 | 2280 | 2280 | 2275 | 102 |
| 436 | 20240416 | 112700 | 3843848260 | 2280 | 2280 | 2280 | 2275 | 355 |
| 437 | 20240416 | 112600 | 3843040590 | 2280 | 2280 | 2280 | 2270 | 735 |
| 438 | 20240416 | 112500 | 3841368815 | 2280 | 2275 | 2280 | 2270 | 4541 |
| 439 | 20240416 | 112400 | 3831043650 | 2280 | 2285 | 2285 | 2275 | 921 |
| 440 | 20240416 | 112300 | 3828947685 | 2285 | 2275 | 2285 | 2275 | 5736 |
| 441 | 20240416 | 112200 | 3815871390 | 2275 | 2275 | 2280 | 2270 | 965 |
| 442 | 20240416 | 112100 | 3813676545 | 2275 | 2280 | 2280 | 2275 | 3597 |
| 443 | 20240416 | 112000 | 3805493290 | 2280 | 2280 | 2280 | 2275 | 1122 |
| 444 | 20240416 | 111900 | 3802940120 | 2280 | 2280 | 2280 | 2275 | 1630 |
| 445 | 20240416 | 111800 | 3799229735 | 2280 | 2280 | 2280 | 2280 | 3208 |
| 446 | 20240416 | 111700 | 3791915495 | 2275 | 2275 | 2280 | 2275 | 1941 |
| 447 | 20240416 | 111600 | 3787497350 | 2275 | 2275 | 2275 | 2270 | 9555 |
| 448 | 20240416 | 111500 | 3765804930 | 2275 | 2280 | 2280 | 2270 | 2071 |
| 449 | 20240416 | 111400 | 3761103685 | 2280 | 2275 | 2285 | 2270 | 21319 |
| 450 | 20240416 | 111300 | 3712645605 | 2275 | 2280 | 2285 | 2275 | 6648 |
| 451 | 20240416 | 111200 | 3697508520 | 2285 | 2285 | 2290 | 2285 | 4557 |
| 452 | 20240416 | 111100 | 3687095590 | 2280 | 2285 | 2290 | 2280 | 1213 |
| 453 | 20240416 | 111000 | 3684328885 | 2290 | 2290 | 2290 | 2290 | 1054 |
| 454 | 20240416 | 110900 | 3681915225 | 2290 | 2285 | 2290 | 2280 | 7414 |
| 455 | 20240416 | 110800 | 3664975385 | 2285 | 2280 | 2285 | 2275 | 8016 |
| 456 | 20240416 | 110700 | 3646722455 | 2285 | 2285 | 2285 | 2280 | 1380 |
| 457 | 20240416 | 110600 | 3643575940 | 2285 | 2280 | 2285 | 2275 | 9053 |
| 458 | 20240416 | 110500 | 3622950770 | 2285 | 2285 | 2285 | 2280 | 3437 |
| 459 | 20240416 | 110400 | 3615114350 | 2285 | 2285 | 2285 | 2285 | 114 |
| 460 | 20240416 | 110300 | 3614853860 | 2285 | 2280 | 2285 | 2280 | 3503 |
| 461 | 20240416 | 110200 | 3606865485 | 2280 | 2290 | 2295 | 2280 | 13573 |
| 462 | 20240416 | 110100 | 3575867450 | 2295 | 2295 | 2295 | 2290 | 1905 |
| 463 | 20240416 | 110000 | 3571504930 | 2295 | 2300 | 2300 | 2290 | 397 |
| 464 | 20240416 | 105900 | 3570594920 | 2295 | 2300 | 2300 | 2290 | 5000 |
| 465 | 20240416 | 105800 | 3559136940 | 2300 | 2295 | 2300 | 2290 | 1242 |
| 466 | 20240416 | 105700 | 3556282490 | 2300 | 2300 | 2300 | 2290 | 4954 |
| 467 | 20240416 | 105600 | 3544903450 | 2300 | 2300 | 2300 | 2290 | 9545 |
| 468 | 20240416 | 105500 | 3523000760 | 2300 | 2300 | 2300 | 2295 | 3720 |
| 469 | 20240416 | 105400 | 3514459500 | 2295 | 2295 | 2300 | 2290 | 15176 |
| 470 | 20240416 | 105300 | 3479630745 | 2300 | 2300 | 2300 | 2295 | 1048 |
| 471 | 20240416 | 105200 | 3477220355 | 2300 | 2300 | 2300 | 2295 | 1292 |
| 472 | 20240416 | 105100 | 3474253805 | 2300 | 2300 | 2300 | 2295 | 8343 |
| 473 | 20240416 | 105000 | 3455103575 | 2300 | 2300 | 2300 | 2295 | 1929 |
| 474 | 20240416 | 104900 | 3450668755 | 2305 | 2300 | 2305 | 2300 | 364 |
| 475 | 20240416 | 104800 | 3449831300 | 2305 | 2300 | 2305 | 2300 | 534 |
| 476 | 20240416 | 104700 | 3448603090 | 2300 | 2300 | 2300 | 2295 | 973 |
| 477 | 20240416 | 104600 | 3446365280 | 2300 | 2295 | 2305 | 2295 | 5275 |
| 478 | 20240416 | 104500 | 3434253530 | 2300 | 2300 | 2305 | 2295 | 3186 |
| 479 | 20240416 | 104400 | 3426928220 | 2300 | 2300 | 2300 | 2295 | 983 |
| 480 | 20240416 | 104300 | 3424672220 | 2300 | 2300 | 2300 | 2295 | 496 |
| 481 | 20240416 | 104200 | 3423533760 | 2300 | 2290 | 2300 | 2290 | 2738 |
| 482 | 20240416 | 104100 | 3417250130 | 2290 | 2295 | 2295 | 2290 | 95 |
| 483 | 20240416 | 104000 | 3417032355 | 2300 | 2295 | 2300 | 2285 | 2080 |
| 484 | 20240416 | 103900 | 3412270675 | 2290 | 2290 | 2300 | 2290 | 4121 |
| 485 | 20240416 | 103800 | 3402833555 | 2290 | 2305 | 2305 | 2290 | 7427 |
| 486 | 20240416 | 103700 | 3385782060 | 2305 | 2305 | 2305 | 2300 | 1404 |
| 487 | 20240416 | 103600 | 3382551905 | 2300 | 2300 | 2305 | 2295 | 2525 |
| 488 | 20240416 | 103500 | 3376744665 | 2295 | 2300 | 2305 | 2295 | 5614 |
| 489 | 20240416 | 103400 | 3363828930 | 2305 | 2305 | 2305 | 2300 | 6534 |
| 490 | 20240416 | 103300 | 3348772800 | 2305 | 2300 | 2305 | 2295 | 51 |
| 491 | 20240416 | 103200 | 3348655435 | 2295 | 2295 | 2305 | 2295 | 7043 |
| 492 | 20240416 | 103100 | 3332459415 | 2295 | 2290 | 2300 | 2285 | 2982 |
| 493 | 20240416 | 103000 | 3325630480 | 2290 | 2280 | 2300 | 2280 | 5753 |
| 494 | 20240416 | 102900 | 3312439495 | 2280 | 2285 | 2295 | 2280 | 22193 |
| 495 | 20240416 | 102800 | 3261698360 | 2285 | 2290 | 2295 | 2285 | 4738 |
| 496 | 20240416 | 102700 | 3250853610 | 2295 | 2295 | 2295 | 2285 | 303 |
| 497 | 20240416 | 102600 | 3250159670 | 2295 | 2295 | 2295 | 2285 | 4800 |
| 498 | 20240416 | 102500 | 3239160825 | 2300 | 2295 | 2300 | 2280 | 20108 |
| 499 | 20240416 | 102400 | 3193184240 | 2300 | 2300 | 2300 | 2295 | 51 |
| 500 | 20240416 | 102300 | 3193066945 | 2300 | 2295 | 2300 | 2290 | 19791 |
| 501 | 20240416 | 102200 | 3147576945 | 2300 | 2285 | 2300 | 2285 | 4020 |
| 502 | 20240416 | 102100 | 3138359700 | 2285 | 2280 | 2290 | 2280 | 11686 |
| 503 | 20240416 | 102000 | 3111653095 | 2280 | 2285 | 2290 | 2275 | 14601 |
| 504 | 20240416 | 101900 | 3078337600 | 2285 | 2285 | 2295 | 2280 | 16815 |
| 505 | 20240416 | 101800 | 3039884845 | 2295 | 2295 | 2300 | 2275 | 26467 |
| 506 | 20240416 | 101700 | 2979403430 | 2300 | 2290 | 2305 | 2290 | 3842 |
| 507 | 20240416 | 101600 | 2970580905 | 2295 | 2300 | 2305 | 2295 | 7205 |
| 508 | 20240416 | 101500 | 2954044650 | 2305 | 2295 | 2305 | 2295 | 11520 |
| 509 | 20240416 | 101400 | 2927580360 | 2300 | 2300 | 2305 | 2290 | 5574 |
| 510 | 20240416 | 101300 | 2914802510 | 2305 | 2295 | 2305 | 2290 | 2866 |
| 511 | 20240416 | 101200 | 2908225020 | 2305 | 2295 | 2305 | 2290 | 25236 |
| 512 | 20240416 | 101100 | 2850301815 | 2295 | 2295 | 2300 | 2295 | 2813 |
| 513 | 20240416 | 101000 | 2843845755 | 2305 | 2300 | 2305 | 2295 | 10658 |
| 514 | 20240416 | 100900 | 2819372475 | 2305 | 2305 | 2305 | 2290 | 19909 |
| 515 | 20240416 | 100800 | 2773693210 | 2305 | 2310 | 2315 | 2295 | 22895 |
| 516 | 20240416 | 100700 | 2721027705 | 2310 | 2315 | 2315 | 2310 | 1430 |
| 517 | 20240416 | 100600 | 2717723600 | 2310 | 2310 | 2315 | 2305 | 3068 |
| 518 | 20240416 | 100500 | 2710636335 | 2305 | 2310 | 2310 | 2305 | 878 |
| 519 | 20240416 | 100400 | 2708612345 | 2310 | 2305 | 2315 | 2300 | 5144 |
| 520 | 20240416 | 100300 | 2696748120 | 2315 | 2315 | 2315 | 2300 | 24367 |
| 521 | 20240416 | 100200 | 2640594015 | 2305 | 2305 | 2315 | 2305 | 2660 |
| 522 | 20240416 | 100100 | 2634459770 | 2305 | 2300 | 2315 | 2300 | 12437 |
| 523 | 20240416 | 100000 | 2605759320 | 2305 | 2300 | 2305 | 2295 | 5831 |
| 524 | 20240416 | 095900 | 2592348675 | 2305 | 2305 | 2310 | 2295 | 27400 |
| 525 | 20240416 | 095800 | 2529273995 | 2310 | 2310 | 2320 | 2305 | 4037 |
| 526 | 20240416 | 095700 | 2519947375 | 2320 | 2315 | 2320 | 2310 | 12268 |
| 527 | 20240416 | 095600 | 2491589510 | 2310 | 2315 | 2315 | 2310 | 5038 |
| 528 | 20240416 | 095500 | 2479929135 | 2325 | 2315 | 2325 | 2315 | 652 |
| 529 | 20240416 | 095400 | 2478418290 | 2320 | 2315 | 2325 | 2315 | 917 |
| 530 | 20240416 | 095300 | 2476291330 | 2320 | 2320 | 2320 | 2315 | 6890 |
| 531 | 20240416 | 095200 | 2460335115 | 2320 | 2315 | 2320 | 2315 | 9090 |
| 532 | 20240416 | 095100 | 2439289015 | 2315 | 2320 | 2320 | 2315 | 1458 |
| 533 | 20240416 | 095000 | 2435912725 | 2320 | 2320 | 2325 | 2310 | 12344 |
| 534 | 20240416 | 094900 | 2407310990 | 2320 | 2320 | 2325 | 2315 | 2073 |
| 535 | 20240416 | 094800 | 2402502820 | 2325 | 2325 | 2330 | 2320 | 6011 |
| 536 | 20240416 | 094700 | 2388535140 | 2315 | 2320 | 2320 | 2315 | 3152 |
| 537 | 20240416 | 094600 | 2381231430 | 2320 | 2315 | 2320 | 2315 | 5844 |
| 538 | 20240416 | 094500 | 2367680505 | 2320 | 2310 | 2320 | 2310 | 4786 |
| 539 | 20240416 | 094400 | 2356613280 | 2315 | 2315 | 2315 | 2310 | 2574 |
| 540 | 20240416 | 094300 | 2350656530 | 2315 | 2310 | 2315 | 2310 | 3573 |
| 541 | 20240416 | 094200 | 2342399365 | 2315 | 2315 | 2315 | 2305 | 4159 |
| 542 | 20240416 | 094100 | 2332791680 | 2315 | 2315 | 2315 | 2310 | 8324 |
| 543 | 20240416 | 094000 | 2313556530 | 2315 | 2315 | 2315 | 2310 | 2194 |
| 544 | 20240416 | 093900 | 2308488210 | 2315 | 2310 | 2315 | 2305 | 5500 |
| 545 | 20240416 | 093800 | 2295798620 | 2310 | 2310 | 2310 | 2300 | 783 |
| 546 | 20240416 | 093700 | 2293991355 | 2310 | 2305 | 2310 | 2300 | 10438 |
| 547 | 20240416 | 093600 | 2269965125 | 2305 | 2310 | 2310 | 2300 | 18403 |
| 548 | 20240416 | 093500 | 2227583005 | 2310 | 2310 | 2310 | 2305 | 3247 |
| 549 | 20240416 | 093400 | 2220089590 | 2310 | 2310 | 2310 | 2305 | 2596 |
| 550 | 20240416 | 093300 | 2214103995 | 2310 | 2305 | 2310 | 2305 | 3144 |
| 551 | 20240416 | 093200 | 2206844720 | 2310 | 2315 | 2315 | 2305 | 4032 |
| 552 | 20240416 | 093100 | 2197540695 | 2315 | 2310 | 2315 | 2305 | 3478 |
| 553 | 20240416 | 093000 | 2189514885 | 2315 | 2315 | 2315 | 2310 | 1572 |
| 554 | 20240416 | 092900 | 2185878425 | 2315 | 2315 | 2315 | 2295 | 20465 |
| 555 | 20240416 | 092800 | 2138729000 | 2315 | 2305 | 2315 | 2300 | 2613 |
| 556 | 20240416 | 092700 | 2132696920 | 2310 | 2315 | 2315 | 2300 | 6314 |
| 557 | 20240416 | 092600 | 2118135720 | 2315 | 2300 | 2315 | 2295 | 18647 |
| 558 | 20240416 | 092500 | 2075142490 | 2295 | 2305 | 2305 | 2295 | 34023 |
| 559 | 20240416 | 092400 | 1996927740 | 2300 | 2315 | 2315 | 2300 | 8386 |
| 560 | 20240416 | 092300 | 1977596010 | 2315 | 2310 | 2320 | 2300 | 31698 |
| 561 | 20240416 | 092200 | 1904401445 | 2310 | 2320 | 2320 | 2305 | 24445 |
| 562 | 20240416 | 092100 | 1847951970 | 2320 | 2315 | 2320 | 2305 | 15649 |
| 563 | 20240416 | 092000 | 1811773340 | 2310 | 2310 | 2315 | 2310 | 7687 |
| 564 | 20240416 | 091900 | 1794011970 | 2315 | 2320 | 2320 | 2310 | 14334 |
| 565 | 20240416 | 091800 | 1760829760 | 2325 | 2330 | 2335 | 2320 | 13033 |
| 566 | 20240416 | 091700 | 1730531955 | 2335 | 2325 | 2340 | 2325 | 14788 |
| 567 | 20240416 | 091600 | 1696077150 | 2325 | 2320 | 2330 | 2320 | 7282 |
| 568 | 20240416 | 091500 | 1679150830 | 2320 | 2300 | 2320 | 2295 | 22184 |
| 569 | 20240416 | 091400 | 1628043955 | 2295 | 2315 | 2320 | 2295 | 83197 |
| 570 | 20240416 | 091300 | 1436329100 | 2320 | 2325 | 2330 | 2315 | 17756 |
| 571 | 20240416 | 091200 | 1395102150 | 2320 | 2315 | 2325 | 2315 | 4831 |
| 572 | 20240416 | 091100 | 1383882950 | 2325 | 2325 | 2330 | 2315 | 12080 |
| 573 | 20240416 | 091000 | 1355838710 | 2325 | 2325 | 2325 | 2315 | 11818 |
| 574 | 20240416 | 090900 | 1328465115 | 2310 | 2325 | 2330 | 2310 | 27352 |
| 575 | 20240416 | 090800 | 1265023385 | 2330 | 2310 | 2330 | 2310 | 22531 |
| 576 | 20240416 | 090700 | 1212795950 | 2315 | 2330 | 2340 | 2310 | 73723 |
| 577 | 20240416 | 090600 | 1041847275 | 2330 | 2330 | 2345 | 2325 | 37210 |
| 578 | 20240416 | 090500 | 955160540 | 2325 | 2320 | 2325 | 2315 | 57004 |
| 579 | 20240416 | 090400 | 823019925 | 2325 | 2340 | 2340 | 2315 | 86216 |
| 580 | 20240416 | 090300 | 622453550 | 2335 | 2350 | 2360 | 2330 | 54036 |
| 581 | 20240416 | 090200 | 495991290 | 2350 | 2350 | 2360 | 2345 | 25015 |
| 582 | 20240416 | 090100 | 437259575 | 2345 | 2355 | 2360 | 2345 | 35801 |
| 583 | 20240416 | 090000 | 353138460 | 2365 | 2395 | 2395 | 2345 | 127574 |