30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 184300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 49221 |
| 3 | 20250120 | 184200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 4 | 20250120 | 184100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 5 | 20250120 | 184000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 6 | 20250120 | 183900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 7 | 20250120 | 183800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 8 | 20250120 | 183700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 9 | 20250120 | 183600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 10 | 20250120 | 183500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 11 | 20250120 | 183400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 12 | 20250120 | 183300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 13 | 20250120 | 183200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 14 | 20250120 | 183100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 15 | 20250120 | 183000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 16 | 20250120 | 182900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 17 | 20250120 | 182800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 18 | 20250120 | 182700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 19 | 20250120 | 182600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 20 | 20250120 | 182500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 21 | 20250120 | 182400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 22 | 20250120 | 182300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 23 | 20250120 | 182200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 24 | 20250120 | 182100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 25 | 20250120 | 182000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 26 | 20250120 | 181900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 27 | 20250120 | 181800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 28 | 20250120 | 181700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 29 | 20250120 | 181600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 30 | 20250120 | 181500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 31 | 20250120 | 181400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 32 | 20250120 | 181300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 49221 |
| 33 | 20250120 | 181200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 34 | 20250120 | 181100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 35 | 20250120 | 181000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 36 | 20250120 | 180900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 37 | 20250120 | 180800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 38 | 20250120 | 180700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 39 | 20250120 | 180600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 40 | 20250120 | 180500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 41 | 20250120 | 180400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 42 | 20250120 | 180300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 43 | 20250120 | 180200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 44 | 20250120 | 180100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 45 | 20250120 | 180000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 46 | 20250120 | 175900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 47 | 20250120 | 175800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 48 | 20250120 | 175700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 49 | 20250120 | 175600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 50 | 20250120 | 175500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 51 | 20250120 | 175400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 52 | 20250120 | 175300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 53 | 20250120 | 175200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 54 | 20250120 | 175100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 55 | 20250120 | 175000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 56 | 20250120 | 174900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 57 | 20250120 | 174800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 58 | 20250120 | 174700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 59 | 20250120 | 174600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 60 | 20250120 | 174500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 61 | 20250120 | 174400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 62 | 20250120 | 174300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 49221 |
| 63 | 20250120 | 174200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 64 | 20250120 | 174100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 65 | 20250120 | 174000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 66 | 20250120 | 173900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 67 | 20250120 | 173800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 68 | 20250120 | 173700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 69 | 20250120 | 173600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 70 | 20250120 | 173500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 71 | 20250120 | 173400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 72 | 20250120 | 173300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 73 | 20250120 | 173200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 74 | 20250120 | 173100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 75 | 20250120 | 173000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 76 | 20250120 | 172900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 77 | 20250120 | 172800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 78 | 20250120 | 172700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 79 | 20250120 | 172600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 80 | 20250120 | 172500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 81 | 20250120 | 172400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 82 | 20250120 | 172300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 83 | 20250120 | 172200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 84 | 20250120 | 172100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 85 | 20250120 | 172000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 86 | 20250120 | 171900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 87 | 20250120 | 171800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 88 | 20250120 | 171700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 89 | 20250120 | 171600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 90 | 20250120 | 171500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 91 | 20250120 | 171400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 92 | 20250120 | 171300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 49221 |
| 93 | 20250120 | 171200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 94 | 20250120 | 171100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 95 | 20250120 | 171000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 96 | 20250120 | 170900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 97 | 20250120 | 170800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 98 | 20250120 | 170700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 99 | 20250120 | 170600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 100 | 20250120 | 170500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 101 | 20250120 | 170400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 102 | 20250120 | 170300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 103 | 20250120 | 170200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 104 | 20250120 | 170100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 105 | 20250120 | 170000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 106 | 20250120 | 165900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 107 | 20250120 | 165800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 108 | 20250120 | 165700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 109 | 20250120 | 165600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 110 | 20250120 | 165500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 111 | 20250120 | 165400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 112 | 20250120 | 165300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 113 | 20250120 | 165200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 114 | 20250120 | 165100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 115 | 20250120 | 165000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 116 | 20250120 | 164900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 117 | 20250120 | 164800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 118 | 20250120 | 164700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 119 | 20250120 | 164600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 120 | 20250120 | 164500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 121 | 20250120 | 164400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 122 | 20250120 | 164300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 49221 |
| 123 | 20250120 | 164200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 124 | 20250120 | 164100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 125 | 20250120 | 164000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 126 | 20250120 | 163900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 127 | 20250120 | 163800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 128 | 20250120 | 163700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 129 | 20250120 | 163600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 130 | 20250120 | 163500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 131 | 20250120 | 163400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 132 | 20250120 | 163300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 133 | 20250120 | 163200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 134 | 20250120 | 163100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 135 | 20250120 | 163000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 136 | 20250120 | 162900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 137 | 20250120 | 162800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 138 | 20250120 | 162700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 139 | 20250120 | 162600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 140 | 20250120 | 162500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 141 | 20250120 | 162400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 142 | 20250120 | 162300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 143 | 20250120 | 162200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 144 | 20250120 | 162100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 145 | 20250120 | 162000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 146 | 20250120 | 161900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 147 | 20250120 | 161800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 148 | 20250120 | 161700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 149 | 20250120 | 161600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 150 | 20250120 | 161500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 151 | 20250120 | 161400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 152 | 20250120 | 161300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 49221 |
| 153 | 20250120 | 161200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 154 | 20250120 | 161100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 155 | 20250120 | 161000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 156 | 20250120 | 160900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 157 | 20250120 | 160800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 158 | 20250120 | 160700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 159 | 20250120 | 160600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 160 | 20250120 | 160500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 161 | 20250120 | 160400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 162 | 20250120 | 160300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 163 | 20250120 | 160200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 164 | 20250120 | 160100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 165 | 20250120 | 160000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 166 | 20250120 | 155900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 167 | 20250120 | 155800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 168 | 20250120 | 155700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 169 | 20250120 | 155600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 170 | 20250120 | 155500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 171 | 20250120 | 155400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 172 | 20250120 | 155300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 173 | 20250120 | 155200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 174 | 20250120 | 155100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 175 | 20250120 | 155000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 176 | 20250120 | 154900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 177 | 20250120 | 154800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 178 | 20250120 | 154700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 179 | 20250120 | 154600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 180 | 20250120 | 154500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 181 | 20250120 | 154400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 182 | 20250120 | 154300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 49221 |
| 183 | 20250120 | 154200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 184 | 20250120 | 154100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 185 | 20250120 | 154000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 186 | 20250120 | 153900 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 187 | 20250120 | 153800 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 188 | 20250120 | 153700 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 189 | 20250120 | 153600 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 190 | 20250120 | 153500 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 191 | 20250120 | 153400 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 192 | 20250120 | 153300 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 193 | 20250120 | 153200 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 194 | 20250120 | 153100 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 0 |
| 195 | 20250120 | 153000 | 12784076885 | 2340 | 2340 | 2340 | 2340 | 49221 |
| 196 | 20250120 | 152900 | 12668899745 | 2340 | 2340 | 2340 | 2340 | 0 |
| 197 | 20250120 | 152800 | 12668899745 | 2340 | 2340 | 2340 | 2340 | 0 |
| 198 | 20250120 | 152700 | 12668899745 | 2340 | 2340 | 2340 | 2340 | 0 |
| 199 | 20250120 | 152600 | 12668899745 | 2340 | 2340 | 2340 | 2340 | 0 |
| 200 | 20250120 | 152500 | 12668899745 | 2340 | 2340 | 2340 | 2340 | 0 |
| 201 | 20250120 | 152400 | 12668899745 | 2340 | 2340 | 2340 | 2340 | 0 |
| 202 | 20250120 | 152300 | 12668899745 | 2340 | 2340 | 2340 | 2340 | 0 |
| 203 | 20250120 | 152200 | 12668899745 | 2340 | 2340 | 2340 | 2340 | 0 |
| 204 | 20250120 | 152100 | 12668899745 | 2340 | 2340 | 2340 | 2340 | 0 |
| 205 | 20250120 | 152000 | 12668899745 | 2340 | 2340 | 2340 | 2340 | 0 |
| 206 | 20250120 | 151900 | 12668899745 | 2340 | 2345 | 2350 | 2335 | 3401 |
| 207 | 20250120 | 151800 | 12660931250 | 2345 | 2345 | 2355 | 2340 | 13316 |
| 208 | 20250120 | 151700 | 12629643890 | 2345 | 2335 | 2350 | 2335 | 3847 |
| 209 | 20250120 | 151600 | 12620629995 | 2345 | 2335 | 2345 | 2330 | 6926 |
| 210 | 20250120 | 151500 | 12604438910 | 2330 | 2335 | 2340 | 2330 | 10210 |
| 211 | 20250120 | 151400 | 12580626730 | 2335 | 2340 | 2340 | 2335 | 5080 |
| 212 | 20250120 | 151300 | 12568758130 | 2340 | 2340 | 2340 | 2340 | 3479 |
| 213 | 20250120 | 151200 | 12560617270 | 2340 | 2335 | 2345 | 2335 | 5677 |
| 214 | 20250120 | 151100 | 12547329425 | 2345 | 2335 | 2345 | 2335 | 4135 |
| 215 | 20250120 | 151000 | 12537652285 | 2335 | 2330 | 2335 | 2325 | 8536 |
| 216 | 20250120 | 150900 | 12517758095 | 2330 | 2330 | 2335 | 2330 | 6923 |
| 217 | 20250120 | 150800 | 12501625840 | 2335 | 2335 | 2335 | 2330 | 630 |
| 218 | 20250120 | 150700 | 12500157915 | 2335 | 2335 | 2335 | 2325 | 10835 |
| 219 | 20250120 | 150600 | 12474910785 | 2330 | 2335 | 2340 | 2330 | 1750 |
| 220 | 20250120 | 150500 | 12470823285 | 2335 | 2350 | 2350 | 2335 | 4877 |
| 221 | 20250120 | 150400 | 12459405730 | 2350 | 2345 | 2350 | 2345 | 3376 |
| 222 | 20250120 | 150300 | 12451487850 | 2345 | 2335 | 2345 | 2325 | 14178 |
| 223 | 20250120 | 150200 | 12418412385 | 2335 | 2335 | 2340 | 2330 | 2789 |
| 224 | 20250120 | 150100 | 12411903505 | 2335 | 2340 | 2340 | 2335 | 1943 |
| 225 | 20250120 | 150000 | 12407363530 | 2335 | 2330 | 2340 | 2330 | 739 |
| 226 | 20250120 | 145900 | 12405637300 | 2325 | 2345 | 2345 | 2325 | 12117 |
| 227 | 20250120 | 145800 | 12377345705 | 2345 | 2345 | 2345 | 2345 | 1030 |
| 228 | 20250120 | 145700 | 12374930355 | 2335 | 2345 | 2345 | 2335 | 1136 |
| 229 | 20250120 | 145600 | 12372276745 | 2345 | 2335 | 2345 | 2335 | 844 |
| 230 | 20250120 | 145500 | 12370300110 | 2340 | 2335 | 2345 | 2335 | 3329 |
| 231 | 20250120 | 145400 | 12362511155 | 2335 | 2335 | 2340 | 2335 | 8146 |
| 232 | 20250120 | 145300 | 12343454220 | 2330 | 2340 | 2340 | 2330 | 9189 |
| 233 | 20250120 | 145200 | 12322016630 | 2345 | 2345 | 2345 | 2345 | 426 |
| 234 | 20250120 | 145100 | 12321017660 | 2345 | 2345 | 2345 | 2345 | 498 |
| 235 | 20250120 | 145000 | 12319849850 | 2345 | 2350 | 2350 | 2345 | 2718 |
| 236 | 20250120 | 144900 | 12313474890 | 2350 | 2350 | 2350 | 2350 | 193 |
| 237 | 20250120 | 144800 | 12313021340 | 2350 | 2350 | 2355 | 2350 | 338 |
| 238 | 20250120 | 144700 | 12312226390 | 2350 | 2350 | 2350 | 2350 | 969 |
| 239 | 20250120 | 144600 | 12309949240 | 2345 | 2345 | 2345 | 2345 | 325 |
| 240 | 20250120 | 144500 | 12309187115 | 2345 | 2350 | 2350 | 2335 | 10145 |
| 241 | 20250120 | 144400 | 12285404705 | 2355 | 2345 | 2355 | 2345 | 9 |
| 242 | 20250120 | 144300 | 12285383590 | 2345 | 2355 | 2355 | 2345 | 928 |
| 243 | 20250120 | 144200 | 12283206360 | 2355 | 2355 | 2355 | 2345 | 3670 |
| 244 | 20250120 | 144100 | 12274574820 | 2355 | 2350 | 2355 | 2350 | 2247 |
| 245 | 20250120 | 144000 | 12269293605 | 2350 | 2340 | 2350 | 2340 | 6441 |
| 246 | 20250120 | 143900 | 12254205735 | 2335 | 2340 | 2340 | 2335 | 5291 |
| 247 | 20250120 | 143800 | 12241831750 | 2340 | 2340 | 2340 | 2340 | 1330 |
| 248 | 20250120 | 143700 | 12238719550 | 2340 | 2340 | 2340 | 2335 | 2308 |
| 249 | 20250120 | 143600 | 12233319680 | 2340 | 2345 | 2345 | 2340 | 2037 |
| 250 | 20250120 | 143500 | 12228552655 | 2345 | 2340 | 2345 | 2335 | 4352 |
| 251 | 20250120 | 143400 | 12218368300 | 2335 | 2340 | 2340 | 2335 | 2333 |
| 252 | 20250120 | 143300 | 12212911510 | 2340 | 2340 | 2340 | 2340 | 8 |
| 253 | 20250120 | 143200 | 12212892790 | 2335 | 2340 | 2340 | 2335 | 979 |
| 254 | 20250120 | 143100 | 12210602010 | 2340 | 2345 | 2345 | 2340 | 159 |
| 255 | 20250120 | 143000 | 12210229930 | 2345 | 2345 | 2345 | 2345 | 613 |
| 256 | 20250120 | 142900 | 12208792445 | 2345 | 2340 | 2345 | 2335 | 4932 |
| 257 | 20250120 | 142800 | 12197265560 | 2340 | 2340 | 2340 | 2340 | 2463 |
| 258 | 20250120 | 142700 | 12191502140 | 2340 | 2345 | 2345 | 2340 | 4337 |
| 259 | 20250120 | 142600 | 12181353200 | 2345 | 2340 | 2345 | 2340 | 670 |
| 260 | 20250120 | 142500 | 12179783750 | 2340 | 2345 | 2345 | 2335 | 3774 |
| 261 | 20250120 | 142400 | 12170961320 | 2340 | 2345 | 2345 | 2340 | 1716 |
| 262 | 20250120 | 142300 | 12166943550 | 2345 | 2345 | 2345 | 2345 | 632 |
| 263 | 20250120 | 142200 | 12165461510 | 2345 | 2345 | 2345 | 2345 | 665 |
| 264 | 20250120 | 142100 | 12163902085 | 2345 | 2355 | 2355 | 2345 | 2620 |
| 265 | 20250120 | 142000 | 12157745470 | 2355 | 2355 | 2355 | 2355 | 22 |
| 266 | 20250120 | 141900 | 12157693660 | 2355 | 2355 | 2355 | 2350 | 2802 |
| 267 | 20250120 | 141800 | 12151105105 | 2355 | 2355 | 2355 | 2350 | 782 |
| 268 | 20250120 | 141700 | 12149263995 | 2355 | 2355 | 2355 | 2355 | 1870 |
| 269 | 20250120 | 141600 | 12144860145 | 2350 | 2350 | 2350 | 2350 | 4286 |
| 270 | 20250120 | 141500 | 12134788045 | 2350 | 2345 | 2350 | 2345 | 1737 |
| 271 | 20250120 | 141400 | 12130709840 | 2345 | 2350 | 2350 | 2345 | 3866 |
| 272 | 20250120 | 141300 | 12121644015 | 2350 | 2345 | 2350 | 2340 | 3580 |
| 273 | 20250120 | 141200 | 12113262840 | 2345 | 2345 | 2345 | 2345 | 644 |
| 274 | 20250120 | 141100 | 12111752660 | 2345 | 2345 | 2345 | 2345 | 20 |
| 275 | 20250120 | 141000 | 12111705760 | 2345 | 2345 | 2345 | 2345 | 1855 |
| 276 | 20250120 | 140900 | 12107355785 | 2345 | 2345 | 2345 | 2345 | 1000 |
| 277 | 20250120 | 140800 | 12105010785 | 2345 | 2345 | 2345 | 2345 | 1413 |
| 278 | 20250120 | 140700 | 12101697300 | 2345 | 2345 | 2345 | 2345 | 636 |
| 279 | 20250120 | 140600 | 12100205880 | 2345 | 2360 | 2360 | 2340 | 3144 |
| 280 | 20250120 | 140500 | 12092832245 | 2350 | 2350 | 2360 | 2350 | 1052 |
| 281 | 20250120 | 140400 | 12090354885 | 2350 | 2360 | 2360 | 2350 | 2178 |
| 282 | 20250120 | 140300 | 12085235465 | 2360 | 2355 | 2360 | 2350 | 3532 |
| 283 | 20250120 | 140200 | 12076923360 | 2355 | 2355 | 2360 | 2355 | 4326 |
| 284 | 20250120 | 140100 | 12066735625 | 2360 | 2360 | 2360 | 2360 | 12 |
| 285 | 20250120 | 140000 | 12066707305 | 2345 | 2350 | 2350 | 2345 | 10 |
| 286 | 20250120 | 135900 | 12066683825 | 2350 | 2350 | 2350 | 2345 | 2814 |
| 287 | 20250120 | 135800 | 12060071665 | 2360 | 2345 | 2360 | 2345 | 360 |
| 288 | 20250120 | 135700 | 12059224420 | 2345 | 2350 | 2355 | 2345 | 618 |
| 289 | 20250120 | 135600 | 12057769640 | 2355 | 2355 | 2360 | 2350 | 6307 |
| 290 | 20250120 | 135500 | 12042934290 | 2355 | 2365 | 2365 | 2355 | 3452 |
| 291 | 20250120 | 135400 | 12034780945 | 2365 | 2360 | 2365 | 2355 | 15397 |
| 292 | 20250120 | 135300 | 11998438065 | 2355 | 2345 | 2360 | 2345 | 2069 |
| 293 | 20250120 | 135200 | 11993567390 | 2345 | 2355 | 2355 | 2345 | 7181 |
| 294 | 20250120 | 135100 | 11976695795 | 2350 | 2330 | 2355 | 2330 | 8722 |
| 295 | 20250120 | 135000 | 11956263540 | 2330 | 2340 | 2345 | 2330 | 15361 |
| 296 | 20250120 | 134900 | 11920440980 | 2340 | 2345 | 2345 | 2340 | 9460 |
| 297 | 20250120 | 134800 | 11898302025 | 2345 | 2355 | 2355 | 2340 | 27403 |
| 298 | 20250120 | 134700 | 11833899735 | 2360 | 2360 | 2360 | 2355 | 1893 |
| 299 | 20250120 | 134600 | 11829440330 | 2355 | 2350 | 2360 | 2350 | 1696 |
| 300 | 20250120 | 134500 | 11825438210 | 2355 | 2355 | 2355 | 2355 | 1637 |
| 301 | 20250120 | 134400 | 11821583075 | 2350 | 2350 | 2355 | 2350 | 918 |
| 302 | 20250120 | 134300 | 11819425410 | 2350 | 2350 | 2355 | 2350 | 5846 |
| 303 | 20250120 | 134200 | 11805684525 | 2350 | 2360 | 2360 | 2350 | 1023 |
| 304 | 20250120 | 134100 | 11803280310 | 2360 | 2355 | 2360 | 2350 | 582 |
| 305 | 20250120 | 134000 | 11801910055 | 2355 | 2365 | 2365 | 2355 | 8498 |
| 306 | 20250120 | 133900 | 11781897095 | 2365 | 2360 | 2365 | 2360 | 1378 |
| 307 | 20250120 | 133800 | 11778643095 | 2355 | 2365 | 2365 | 2355 | 1205 |
| 308 | 20250120 | 133700 | 11775799205 | 2365 | 2360 | 2365 | 2355 | 4355 |
| 309 | 20250120 | 133600 | 11765514555 | 2355 | 2355 | 2355 | 2355 | 1072 |
| 310 | 20250120 | 133500 | 11762989995 | 2355 | 2360 | 2360 | 2355 | 1688 |
| 311 | 20250120 | 133400 | 11759012905 | 2365 | 2355 | 2365 | 2355 | 5373 |
| 312 | 20250120 | 133300 | 11746332540 | 2355 | 2360 | 2360 | 2355 | 1022 |
| 313 | 20250120 | 133200 | 11743925565 | 2365 | 2360 | 2365 | 2355 | 1729 |
| 314 | 20250120 | 133100 | 11739845165 | 2365 | 2365 | 2370 | 2355 | 1605 |
| 315 | 20250120 | 133000 | 11736053985 | 2370 | 2365 | 2370 | 2355 | 2837 |
| 316 | 20250120 | 132900 | 11729366305 | 2365 | 2365 | 2370 | 2365 | 1561 |
| 317 | 20250120 | 132800 | 11725666865 | 2365 | 2370 | 2370 | 2365 | 42 |
| 318 | 20250120 | 132700 | 11725567330 | 2370 | 2360 | 2370 | 2355 | 6364 |
| 319 | 20250120 | 132600 | 11710527745 | 2355 | 2360 | 2360 | 2355 | 2237 |
| 320 | 20250120 | 132500 | 11705259490 | 2360 | 2360 | 2360 | 2355 | 1141 |
| 321 | 20250120 | 132400 | 11702567535 | 2360 | 2365 | 2365 | 2360 | 1447 |
| 322 | 20250120 | 132300 | 11699152380 | 2365 | 2360 | 2365 | 2355 | 4383 |
| 323 | 20250120 | 132200 | 11688814065 | 2355 | 2365 | 2365 | 2355 | 1806 |
| 324 | 20250120 | 132100 | 11684551685 | 2360 | 2365 | 2365 | 2360 | 7147 |
| 325 | 20250120 | 132000 | 11667684680 | 2365 | 2365 | 2365 | 2365 | 647 |
| 326 | 20250120 | 131900 | 11666154525 | 2355 | 2365 | 2365 | 2355 | 7221 |
| 327 | 20250120 | 131800 | 11649127845 | 2365 | 2365 | 2365 | 2360 | 668 |
| 328 | 20250120 | 131700 | 11647549780 | 2365 | 2365 | 2365 | 2360 | 133 |
| 329 | 20250120 | 131600 | 11647235815 | 2365 | 2360 | 2365 | 2360 | 602 |
| 330 | 20250120 | 131500 | 11645814630 | 2360 | 2360 | 2360 | 2360 | 4511 |
| 331 | 20250120 | 131400 | 11635168670 | 2360 | 2370 | 2370 | 2360 | 3717 |
| 332 | 20250120 | 131300 | 11626394985 | 2370 | 2370 | 2375 | 2365 | 7534 |
| 333 | 20250120 | 131200 | 11608573440 | 2365 | 2370 | 2370 | 2365 | 416 |
| 334 | 20250120 | 131100 | 11607588565 | 2365 | 2375 | 2375 | 2365 | 866 |
| 335 | 20250120 | 131000 | 11605539405 | 2375 | 2375 | 2375 | 2370 | 11802 |
| 336 | 20250120 | 130900 | 11577538410 | 2380 | 2375 | 2380 | 2375 | 3541 |
| 337 | 20250120 | 130800 | 11569116330 | 2380 | 2380 | 2380 | 2380 | 162 |
| 338 | 20250120 | 130700 | 11568730770 | 2375 | 2380 | 2380 | 2375 | 3739 |
| 339 | 20250120 | 130600 | 11559832065 | 2380 | 2380 | 2380 | 2375 | 2998 |
| 340 | 20250120 | 130500 | 11552701725 | 2380 | 2375 | 2380 | 2375 | 1992 |
| 341 | 20250120 | 130400 | 11547962950 | 2375 | 2375 | 2380 | 2375 | 2404 |
| 342 | 20250120 | 130300 | 11542247200 | 2375 | 2380 | 2385 | 2375 | 1608 |
| 343 | 20250120 | 130200 | 11538419385 | 2380 | 2380 | 2390 | 2380 | 6738 |
| 344 | 20250120 | 130100 | 11522354785 | 2380 | 2380 | 2385 | 2380 | 6832 |
| 345 | 20250120 | 130000 | 11506094475 | 2385 | 2390 | 2390 | 2385 | 4164 |
| 346 | 20250120 | 125900 | 11496160380 | 2395 | 2385 | 2395 | 2385 | 6561 |
| 347 | 20250120 | 125800 | 11480494180 | 2385 | 2380 | 2385 | 2375 | 2347 |
| 348 | 20250120 | 125700 | 11474905410 | 2380 | 2375 | 2380 | 2375 | 5695 |
| 349 | 20250120 | 125600 | 11461368985 | 2375 | 2380 | 2380 | 2375 | 1398 |
| 350 | 20250120 | 125500 | 11458044325 | 2380 | 2375 | 2380 | 2375 | 3607 |
| 351 | 20250120 | 125400 | 11449476830 | 2375 | 2380 | 2380 | 2375 | 746 |
| 352 | 20250120 | 125300 | 11447705065 | 2380 | 2380 | 2380 | 2375 | 2489 |
| 353 | 20250120 | 125200 | 11441782800 | 2380 | 2380 | 2385 | 2375 | 11072 |
| 354 | 20250120 | 125100 | 11415429960 | 2380 | 2375 | 2380 | 2370 | 2453 |
| 355 | 20250120 | 125000 | 11409593580 | 2370 | 2375 | 2375 | 2370 | 9019 |
| 356 | 20250120 | 124900 | 11388175945 | 2380 | 2370 | 2380 | 2370 | 5008 |
| 357 | 20250120 | 124800 | 11376278045 | 2370 | 2375 | 2375 | 2370 | 1249 |
| 358 | 20250120 | 124700 | 11373317845 | 2375 | 2370 | 2380 | 2365 | 6078 |
| 359 | 20250120 | 124600 | 11358902030 | 2370 | 2370 | 2370 | 2370 | 50 |
| 360 | 20250120 | 124500 | 11358783530 | 2365 | 2360 | 2370 | 2355 | 4875 |
| 361 | 20250120 | 124400 | 11347281200 | 2360 | 2355 | 2375 | 2355 | 18553 |
| 362 | 20250120 | 124300 | 11303368090 | 2345 | 2345 | 2350 | 2345 | 2435 |
| 363 | 20250120 | 124200 | 11297658005 | 2345 | 2345 | 2355 | 2345 | 7538 |
| 364 | 20250120 | 124100 | 11279946425 | 2345 | 2345 | 2355 | 2345 | 5094 |
| 365 | 20250120 | 124000 | 11267980550 | 2350 | 2350 | 2355 | 2345 | 9969 |
| 366 | 20250120 | 123900 | 11244581915 | 2350 | 2345 | 2360 | 2340 | 9970 |
| 367 | 20250120 | 123800 | 11221215550 | 2345 | 2365 | 2370 | 2345 | 62617 |
| 368 | 20250120 | 123700 | 11073870570 | 2365 | 2365 | 2365 | 2365 | 1856 |
| 369 | 20250120 | 123600 | 11069481130 | 2365 | 2365 | 2370 | 2360 | 2168 |
| 370 | 20250120 | 123500 | 11064354395 | 2360 | 2365 | 2365 | 2360 | 4142 |
| 371 | 20250120 | 123400 | 11054570630 | 2365 | 2365 | 2370 | 2365 | 1707 |
| 372 | 20250120 | 123300 | 11050529225 | 2365 | 2365 | 2370 | 2365 | 1027 |
| 373 | 20250120 | 123200 | 11048100365 | 2365 | 2365 | 2370 | 2365 | 5740 |
| 374 | 20250120 | 123100 | 11034520945 | 2365 | 2370 | 2370 | 2365 | 7309 |
| 375 | 20250120 | 123000 | 11017232945 | 2370 | 2385 | 2385 | 2370 | 1463 |
| 376 | 20250120 | 122900 | 11013762860 | 2375 | 2370 | 2380 | 2365 | 881 |
| 377 | 20250120 | 122800 | 11011672105 | 2370 | 2370 | 2375 | 2365 | 1547 |
| 378 | 20250120 | 122700 | 11008005465 | 2370 | 2375 | 2375 | 2370 | 349 |
| 379 | 20250120 | 122600 | 11007177530 | 2370 | 2370 | 2375 | 2370 | 1531 |
| 380 | 20250120 | 122500 | 11003543435 | 2375 | 2380 | 2385 | 2375 | 857 |
| 381 | 20250120 | 122400 | 11001504025 | 2380 | 2370 | 2385 | 2370 | 16312 |
| 382 | 20250120 | 122300 | 10962742495 | 2370 | 2365 | 2370 | 2360 | 8687 |
| 383 | 20250120 | 122200 | 10942230885 | 2365 | 2370 | 2370 | 2365 | 8396 |
| 384 | 20250120 | 122100 | 10922374320 | 2370 | 2370 | 2370 | 2365 | 2532 |
| 385 | 20250120 | 122000 | 10916380070 | 2370 | 2365 | 2375 | 2360 | 10969 |
| 386 | 20250120 | 121900 | 10890402680 | 2365 | 2365 | 2370 | 2360 | 9096 |
| 387 | 20250120 | 121800 | 10868919720 | 2370 | 2365 | 2370 | 2360 | 22584 |
| 388 | 20250120 | 121700 | 10815531540 | 2370 | 2370 | 2375 | 2365 | 8327 |
| 389 | 20250120 | 121600 | 10795819805 | 2375 | 2370 | 2380 | 2365 | 12080 |
| 390 | 20250120 | 121500 | 10767192390 | 2380 | 2365 | 2385 | 2365 | 3996 |
| 391 | 20250120 | 121400 | 10757718645 | 2370 | 2380 | 2385 | 2370 | 15215 |
| 392 | 20250120 | 121300 | 10721567125 | 2385 | 2385 | 2400 | 2380 | 5599 |
| 393 | 20250120 | 121200 | 10708189030 | 2400 | 2375 | 2400 | 2375 | 9572 |
| 394 | 20250120 | 121100 | 10685352115 | 2375 | 2370 | 2375 | 2370 | 1360 |
| 395 | 20250120 | 121000 | 10682124890 | 2370 | 2370 | 2375 | 2365 | 1286 |
| 396 | 20250120 | 120900 | 10679079190 | 2365 | 2370 | 2375 | 2365 | 5448 |
| 397 | 20250120 | 120800 | 10666182865 | 2370 | 2370 | 2370 | 2365 | 8850 |
| 398 | 20250120 | 120700 | 10645210950 | 2370 | 2380 | 2380 | 2370 | 5241 |
| 399 | 20250120 | 120600 | 10632759975 | 2375 | 2380 | 2380 | 2375 | 5361 |
| 400 | 20250120 | 120500 | 10620001955 | 2385 | 2395 | 2395 | 2380 | 3938 |
| 401 | 20250120 | 120400 | 10610589285 | 2390 | 2370 | 2390 | 2370 | 8092 |
| 402 | 20250120 | 120300 | 10591335565 | 2370 | 2375 | 2380 | 2370 | 25659 |
| 403 | 20250120 | 120200 | 10530420450 | 2375 | 2380 | 2390 | 2375 | 19515 |
| 404 | 20250120 | 120100 | 10484013500 | 2380 | 2405 | 2405 | 2375 | 43263 |
| 405 | 20250120 | 120000 | 10380668945 | 2395 | 2410 | 2415 | 2395 | 22828 |
| 406 | 20250120 | 115900 | 10325794875 | 2400 | 2405 | 2410 | 2395 | 10902 |
| 407 | 20250120 | 115800 | 10299634960 | 2395 | 2395 | 2405 | 2390 | 21753 |
| 408 | 20250120 | 115700 | 10247570155 | 2395 | 2405 | 2405 | 2395 | 8948 |
| 409 | 20250120 | 115600 | 10226101560 | 2410 | 2415 | 2420 | 2405 | 6204 |
| 410 | 20250120 | 115500 | 10211172475 | 2410 | 2395 | 2415 | 2395 | 7929 |
| 411 | 20250120 | 115400 | 10192095325 | 2395 | 2405 | 2410 | 2395 | 22769 |
| 412 | 20250120 | 115300 | 10137443990 | 2405 | 2410 | 2415 | 2405 | 8428 |
| 413 | 20250120 | 115200 | 10117162265 | 2410 | 2405 | 2410 | 2400 | 6553 |
| 414 | 20250120 | 115100 | 10101405510 | 2400 | 2405 | 2410 | 2400 | 9838 |
| 415 | 20250120 | 115000 | 10077747750 | 2405 | 2405 | 2405 | 2395 | 11238 |
| 416 | 20250120 | 114900 | 10050775125 | 2400 | 2400 | 2405 | 2400 | 3358 |
| 417 | 20250120 | 114800 | 10042714605 | 2405 | 2410 | 2410 | 2395 | 10494 |
| 418 | 20250120 | 114700 | 10017558370 | 2410 | 2405 | 2410 | 2395 | 13349 |
| 419 | 20250120 | 114600 | 9985524385 | 2405 | 2415 | 2420 | 2400 | 15700 |
| 420 | 20250120 | 114500 | 9947815680 | 2420 | 2400 | 2440 | 2400 | 29015 |
| 421 | 20250120 | 114400 | 9877422605 | 2400 | 2415 | 2420 | 2400 | 12902 |
| 422 | 20250120 | 114300 | 9846336185 | 2425 | 2430 | 2435 | 2415 | 29244 |
| 423 | 20250120 | 114200 | 9775293370 | 2430 | 2420 | 2430 | 2420 | 20147 |
| 424 | 20250120 | 114100 | 9726389800 | 2425 | 2400 | 2430 | 2400 | 16107 |
| 425 | 20250120 | 114000 | 9687421120 | 2410 | 2410 | 2415 | 2400 | 36257 |
| 426 | 20250120 | 113900 | 9600100035 | 2410 | 2405 | 2420 | 2405 | 19764 |
| 427 | 20250120 | 113800 | 9552430030 | 2410 | 2400 | 2415 | 2395 | 18118 |
| 428 | 20250120 | 113700 | 9508776835 | 2405 | 2395 | 2410 | 2395 | 64596 |
| 429 | 20250120 | 113600 | 9353704930 | 2395 | 2385 | 2395 | 2385 | 16907 |
| 430 | 20250120 | 113500 | 9313310695 | 2385 | 2380 | 2390 | 2370 | 22243 |
| 431 | 20250120 | 113400 | 9260365070 | 2380 | 2390 | 2390 | 2375 | 18890 |
| 432 | 20250120 | 113300 | 9215394640 | 2390 | 2395 | 2395 | 2390 | 4864 |
| 433 | 20250120 | 113200 | 9203754540 | 2395 | 2395 | 2395 | 2390 | 3222 |
| 434 | 20250120 | 113100 | 9196050595 | 2395 | 2395 | 2395 | 2380 | 14241 |
| 435 | 20250120 | 113000 | 9162064135 | 2400 | 2395 | 2405 | 2390 | 25552 |
| 436 | 20250120 | 112900 | 9100766210 | 2390 | 2375 | 2390 | 2365 | 40160 |
| 437 | 20250120 | 112800 | 9005245715 | 2375 | 2390 | 2400 | 2370 | 17775 |
| 438 | 20250120 | 112700 | 8962869875 | 2390 | 2395 | 2400 | 2365 | 70085 |
| 439 | 20250120 | 112600 | 8795983815 | 2395 | 2395 | 2410 | 2390 | 19746 |
| 440 | 20250120 | 112500 | 8748621410 | 2390 | 2420 | 2425 | 2390 | 36043 |
| 441 | 20250120 | 112400 | 8662050160 | 2420 | 2415 | 2425 | 2405 | 17568 |
| 442 | 20250120 | 112300 | 8619648115 | 2415 | 2425 | 2430 | 2405 | 58279 |
| 443 | 20250120 | 112200 | 8478752000 | 2425 | 2435 | 2450 | 2420 | 103858 |
| 444 | 20250120 | 112100 | 8225731600 | 2430 | 2445 | 2450 | 2420 | 128554 |
| 445 | 20250120 | 112000 | 7912124840 | 2445 | 2405 | 2445 | 2405 | 167999 |
| 446 | 20250120 | 111900 | 7503844500 | 2400 | 2415 | 2420 | 2400 | 36807 |
| 447 | 20250120 | 111800 | 7415094735 | 2415 | 2400 | 2430 | 2385 | 130800 |
| 448 | 20250120 | 111700 | 7099398170 | 2395 | 2380 | 2410 | 2380 | 60335 |
| 449 | 20250120 | 111600 | 6954725790 | 2385 | 2380 | 2390 | 2370 | 24137 |
| 450 | 20250120 | 111500 | 6897191605 | 2380 | 2375 | 2385 | 2365 | 21462 |
| 451 | 20250120 | 111400 | 6846274630 | 2380 | 2375 | 2390 | 2375 | 25394 |
| 452 | 20250120 | 111300 | 6785764930 | 2375 | 2375 | 2390 | 2375 | 20963 |
| 453 | 20250120 | 111200 | 6735731015 | 2370 | 2390 | 2395 | 2370 | 21725 |
| 454 | 20250120 | 111100 | 6683955070 | 2395 | 2370 | 2400 | 2370 | 35343 |
| 455 | 20250120 | 111000 | 6599591335 | 2370 | 2380 | 2380 | 2360 | 34783 |
| 456 | 20250120 | 110900 | 6517105075 | 2380 | 2385 | 2390 | 2375 | 57223 |
| 457 | 20250120 | 110800 | 6380816985 | 2385 | 2380 | 2400 | 2370 | 91754 |
| 458 | 20250120 | 110700 | 6161708300 | 2380 | 2390 | 2390 | 2360 | 88589 |
| 459 | 20250120 | 110600 | 5951414705 | 2400 | 2335 | 2420 | 2335 | 334684 |
| 460 | 20250120 | 110500 | 5151737830 | 2335 | 2340 | 2340 | 2335 | 7592 |
| 461 | 20250120 | 110400 | 5134004830 | 2340 | 2330 | 2345 | 2325 | 14171 |
| 462 | 20250120 | 110300 | 5100941370 | 2330 | 2325 | 2335 | 2320 | 10544 |
| 463 | 20250120 | 110200 | 5076409285 | 2330 | 2335 | 2340 | 2330 | 4134 |
| 464 | 20250120 | 110100 | 5066760620 | 2335 | 2335 | 2340 | 2330 | 6882 |
| 465 | 20250120 | 110000 | 5050693600 | 2335 | 2330 | 2340 | 2325 | 8135 |
| 466 | 20250120 | 105900 | 5031679925 | 2320 | 2325 | 2335 | 2320 | 5633 |
| 467 | 20250120 | 105800 | 5018593755 | 2325 | 2325 | 2330 | 2320 | 4572 |
| 468 | 20250120 | 105700 | 5007983935 | 2330 | 2330 | 2335 | 2315 | 27411 |
| 469 | 20250120 | 105600 | 4944258620 | 2330 | 2330 | 2330 | 2325 | 2579 |
| 470 | 20250120 | 105500 | 4938253095 | 2330 | 2330 | 2335 | 2325 | 8191 |
| 471 | 20250120 | 105400 | 4919143105 | 2330 | 2330 | 2330 | 2320 | 6265 |
| 472 | 20250120 | 105300 | 4904578695 | 2325 | 2325 | 2335 | 2320 | 13045 |
| 473 | 20250120 | 105200 | 4874237890 | 2325 | 2320 | 2330 | 2315 | 9461 |
| 474 | 20250120 | 105100 | 4852287370 | 2320 | 2330 | 2335 | 2320 | 25990 |
| 475 | 20250120 | 105000 | 4791797365 | 2330 | 2335 | 2335 | 2325 | 11421 |
| 476 | 20250120 | 104900 | 4765162600 | 2335 | 2330 | 2340 | 2325 | 20672 |
| 477 | 20250120 | 104800 | 4716988730 | 2330 | 2340 | 2345 | 2330 | 10543 |
| 478 | 20250120 | 104700 | 4692403285 | 2340 | 2345 | 2350 | 2335 | 22928 |
| 479 | 20250120 | 104600 | 4638747635 | 2345 | 2335 | 2360 | 2330 | 51154 |
| 480 | 20250120 | 104500 | 4518889660 | 2340 | 2380 | 2385 | 2325 | 129636 |
| 481 | 20250120 | 104400 | 4213699795 | 2380 | 2330 | 2400 | 2330 | 336934 |
| 482 | 20250120 | 104300 | 3414145840 | 2330 | 2330 | 2335 | 2325 | 8070 |
| 483 | 20250120 | 104200 | 3395356060 | 2330 | 2320 | 2340 | 2320 | 13106 |
| 484 | 20250120 | 104100 | 3364832600 | 2320 | 2310 | 2330 | 2295 | 65232 |
| 485 | 20250120 | 104000 | 3214239470 | 2310 | 2315 | 2320 | 2310 | 4627 |
| 486 | 20250120 | 103900 | 3203544915 | 2320 | 2305 | 2320 | 2305 | 13502 |
| 487 | 20250120 | 103800 | 3172326570 | 2305 | 2310 | 2320 | 2305 | 12845 |
| 488 | 20250120 | 103700 | 3142630075 | 2310 | 2320 | 2325 | 2310 | 11886 |
| 489 | 20250120 | 103600 | 3115078620 | 2320 | 2315 | 2325 | 2310 | 18928 |
| 490 | 20250120 | 103500 | 3071159230 | 2310 | 2315 | 2320 | 2310 | 13789 |
| 491 | 20250120 | 103400 | 3039223065 | 2315 | 2300 | 2320 | 2300 | 14443 |
| 492 | 20250120 | 103300 | 3005800640 | 2300 | 2305 | 2310 | 2290 | 14580 |
| 493 | 20250120 | 103200 | 2972253035 | 2310 | 2310 | 2320 | 2305 | 10908 |
| 494 | 20250120 | 103100 | 2947046620 | 2320 | 2320 | 2325 | 2305 | 17799 |
| 495 | 20250120 | 103000 | 2905870025 | 2320 | 2340 | 2345 | 2270 | 62574 |
| 496 | 20250120 | 102900 | 2761419015 | 2340 | 2330 | 2370 | 2310 | 164624 |
| 497 | 20250120 | 102800 | 2375770310 | 2330 | 2295 | 2350 | 2295 | 110902 |
| 498 | 20250120 | 102700 | 2117835315 | 2295 | 2295 | 2300 | 2295 | 3516 |
| 499 | 20250120 | 102600 | 2109765585 | 2295 | 2300 | 2300 | 2290 | 5260 |
| 500 | 20250120 | 102500 | 2097669850 | 2290 | 2300 | 2300 | 2290 | 5781 |
| 501 | 20250120 | 102400 | 2084382650 | 2300 | 2300 | 2305 | 2290 | 19237 |
| 502 | 20250120 | 102300 | 2040147240 | 2310 | 2280 | 2310 | 2275 | 30925 |
| 503 | 20250120 | 102200 | 1969194545 | 2280 | 2275 | 2290 | 2270 | 9906 |
| 504 | 20250120 | 102100 | 1946594355 | 2275 | 2270 | 2280 | 2265 | 9546 |
| 505 | 20250120 | 102000 | 1924922855 | 2270 | 2275 | 2280 | 2270 | 7330 |
| 506 | 20250120 | 101900 | 1908255195 | 2270 | 2260 | 2275 | 2260 | 4272 |
| 507 | 20250120 | 101800 | 1898573060 | 2260 | 2255 | 2265 | 2255 | 3800 |
| 508 | 20250120 | 101700 | 1889994200 | 2255 | 2255 | 2260 | 2255 | 10553 |
| 509 | 20250120 | 101600 | 1866147525 | 2250 | 2250 | 2265 | 2250 | 2425 |
| 510 | 20250120 | 101500 | 1860666685 | 2255 | 2260 | 2260 | 2250 | 6186 |
| 511 | 20250120 | 101400 | 1846721470 | 2260 | 2260 | 2260 | 2255 | 4400 |
| 512 | 20250120 | 101300 | 1836798570 | 2260 | 2260 | 2260 | 2255 | 251 |
| 513 | 20250120 | 101200 | 1836231510 | 2260 | 2260 | 2260 | 2260 | 2726 |
| 514 | 20250120 | 101100 | 1830070750 | 2260 | 2265 | 2270 | 2260 | 14072 |
| 515 | 20250120 | 101000 | 1798243390 | 2270 | 2265 | 2270 | 2265 | 446 |
| 516 | 20250120 | 100900 | 1797232220 | 2275 | 2275 | 2275 | 2265 | 130 |
| 517 | 20250120 | 100800 | 1796937210 | 2260 | 2275 | 2275 | 2260 | 977 |
| 518 | 20250120 | 100700 | 1794717980 | 2270 | 2265 | 2270 | 2255 | 10755 |
| 519 | 20250120 | 100600 | 1770410005 | 2260 | 2265 | 2270 | 2255 | 11847 |
| 520 | 20250120 | 100500 | 1743611395 | 2265 | 2280 | 2280 | 2260 | 18047 |
| 521 | 20250120 | 100400 | 1702722420 | 2280 | 2275 | 2280 | 2265 | 3587 |
| 522 | 20250120 | 100300 | 1694579400 | 2285 | 2285 | 2285 | 2260 | 9550 |
| 523 | 20250120 | 100200 | 1672864465 | 2285 | 2280 | 2285 | 2275 | 4259 |
| 524 | 20250120 | 100100 | 1663155725 | 2280 | 2280 | 2285 | 2260 | 21584 |
| 525 | 20250120 | 100000 | 1614056410 | 2285 | 2290 | 2295 | 2285 | 7562 |
| 526 | 20250120 | 095900 | 1596760150 | 2295 | 2285 | 2295 | 2280 | 9681 |
| 527 | 20250120 | 095800 | 1574606680 | 2285 | 2300 | 2305 | 2285 | 9039 |
| 528 | 20250120 | 095700 | 1553854230 | 2300 | 2330 | 2330 | 2285 | 45724 |
| 529 | 20250120 | 095600 | 1448256505 | 2315 | 2275 | 2330 | 2275 | 122026 |
| 530 | 20250120 | 095500 | 1166940900 | 2285 | 2280 | 2285 | 2275 | 20267 |
| 531 | 20250120 | 095400 | 1120687070 | 2285 | 2270 | 2285 | 2265 | 20857 |
| 532 | 20250120 | 095300 | 1073267840 | 2270 | 2265 | 2275 | 2265 | 4919 |
| 533 | 20250120 | 095200 | 1062118230 | 2270 | 2270 | 2275 | 2265 | 6591 |
| 534 | 20250120 | 095100 | 1047130345 | 2275 | 2275 | 2275 | 2265 | 525 |
| 535 | 20250120 | 095000 | 1045938450 | 2275 | 2265 | 2275 | 2260 | 14958 |
| 536 | 20250120 | 094900 | 1012048640 | 2270 | 2265 | 2270 | 2260 | 14424 |
| 537 | 20250120 | 094800 | 979319335 | 2265 | 2285 | 2285 | 2265 | 11202 |
| 538 | 20250120 | 094700 | 953856005 | 2285 | 2250 | 2285 | 2245 | 36120 |
| 539 | 20250120 | 094600 | 871940385 | 2250 | 2250 | 2250 | 2250 | 1870 |
| 540 | 20250120 | 094500 | 867732885 | 2250 | 2230 | 2250 | 2230 | 19384 |
| 541 | 20250120 | 094400 | 824268840 | 2230 | 2225 | 2230 | 2225 | 839 |
| 542 | 20250120 | 094300 | 822398160 | 2230 | 2235 | 2235 | 2230 | 1373 |
| 543 | 20250120 | 094200 | 819336355 | 2230 | 2235 | 2235 | 2230 | 528 |
| 544 | 20250120 | 094100 | 818157290 | 2235 | 2240 | 2240 | 2230 | 11854 |
| 545 | 20250120 | 094000 | 791703735 | 2235 | 2245 | 2245 | 2235 | 1345 |
| 546 | 20250120 | 093900 | 788691380 | 2245 | 2245 | 2245 | 2240 | 1245 |
| 547 | 20250120 | 093800 | 785902500 | 2245 | 2240 | 2245 | 2240 | 2435 |
| 548 | 20250120 | 093700 | 780445425 | 2240 | 2240 | 2250 | 2240 | 789 |
| 549 | 20250120 | 093600 | 778677520 | 2240 | 2245 | 2245 | 2240 | 3720 |
| 550 | 20250120 | 093500 | 770335950 | 2245 | 2250 | 2255 | 2245 | 17350 |
| 551 | 20250120 | 093400 | 731286520 | 2255 | 2235 | 2255 | 2235 | 26565 |
| 552 | 20250120 | 093300 | 671655775 | 2235 | 2235 | 2235 | 2230 | 2482 |
| 553 | 20250120 | 093200 | 666109580 | 2235 | 2235 | 2245 | 2235 | 31377 |
| 554 | 20250120 | 093100 | 595805085 | 2230 | 2225 | 2230 | 2225 | 7323 |
| 555 | 20250120 | 093000 | 579474905 | 2225 | 2230 | 2230 | 2225 | 15148 |
| 556 | 20250120 | 092900 | 545695615 | 2230 | 2235 | 2235 | 2225 | 10101 |
| 557 | 20250120 | 092800 | 523196580 | 2230 | 2225 | 2235 | 2225 | 7577 |
| 558 | 20250120 | 092700 | 506307605 | 2225 | 2225 | 2230 | 2225 | 2948 |
| 559 | 20250120 | 092600 | 499748300 | 2230 | 2230 | 2230 | 2225 | 6568 |
| 560 | 20250120 | 092500 | 485102740 | 2225 | 2230 | 2230 | 2225 | 2646 |
| 561 | 20250120 | 092400 | 479215300 | 2230 | 2230 | 2230 | 2230 | 2524 |
| 562 | 20250120 | 092300 | 473586780 | 2225 | 2235 | 2235 | 2225 | 2813 |
| 563 | 20250120 | 092200 | 467323130 | 2230 | 2235 | 2235 | 2220 | 7733 |
| 564 | 20250120 | 092100 | 450093275 | 2235 | 2225 | 2240 | 2220 | 20070 |
| 565 | 20250120 | 092000 | 405311125 | 2225 | 2205 | 2225 | 2205 | 3309 |
| 566 | 20250120 | 091900 | 397975585 | 2215 | 2215 | 2215 | 2205 | 34635 |
| 567 | 20250120 | 091800 | 321262650 | 2210 | 2210 | 2210 | 2210 | 11312 |
| 568 | 20250120 | 091700 | 296263130 | 2210 | 2205 | 2210 | 2205 | 9798 |
| 569 | 20250120 | 091600 | 274656290 | 2205 | 2205 | 2215 | 2205 | 2319 |
| 570 | 20250120 | 091500 | 269535845 | 2215 | 2210 | 2215 | 2210 | 2881 |
| 571 | 20250120 | 091400 | 263156660 | 2210 | 2210 | 2210 | 2210 | 229 |
| 572 | 20250120 | 091300 | 262650570 | 2205 | 2215 | 2215 | 2205 | 3642 |
| 573 | 20250120 | 091200 | 254603050 | 2215 | 2200 | 2215 | 2200 | 1976 |
| 574 | 20250120 | 091100 | 250254100 | 2200 | 2205 | 2205 | 2200 | 7469 |
| 575 | 20250120 | 091000 | 233798265 | 2200 | 2210 | 2210 | 2200 | 4705 |
| 576 | 20250120 | 090900 | 223431905 | 2210 | 2210 | 2210 | 2210 | 8212 |
| 577 | 20250120 | 090800 | 205283385 | 2210 | 2220 | 2220 | 2210 | 4332 |
| 578 | 20250120 | 090700 | 195693725 | 2220 | 2225 | 2230 | 2215 | 3573 |
| 579 | 20250120 | 090600 | 187747490 | 2225 | 2235 | 2235 | 2225 | 8115 |
| 580 | 20250120 | 090500 | 169680790 | 2235 | 2230 | 2240 | 2230 | 11680 |
| 581 | 20250120 | 090400 | 143594375 | 2235 | 2230 | 2235 | 2230 | 1738 |
| 582 | 20250120 | 090300 | 139712285 | 2230 | 2225 | 2230 | 2225 | 1925 |
| 583 | 20250120 | 090200 | 135422045 | 2210 | 2215 | 2220 | 2210 | 5524 |
| 584 | 20250120 | 090100 | 123189085 | 2215 | 2220 | 2225 | 2210 | 13300 |
| 585 | 20250120 | 090000 | 93728675 | 2210 | 2240 | 2240 | 2210 | 42098 |