KissMeData/004780/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	214900	53349745	4155	4155	4155	4155	584
3	20240524	214800	53349745	4155	4155	4155	4155	0
4	20240524	214700	53349745	4155	4155	4155	4155	0
5	20240524	214600	53349745	4155	4155	4155	4155	0
6	20240524	214500	53349745	4155	4155	4155	4155	0
7	20240524	214400	53349745	4155	4155	4155	4155	0
8	20240524	214300	53349745	4155	4155	4155	4155	0
9	20240524	214200	53349745	4155	4155	4155	4155	0
10	20240524	214100	53349745	4155	4155	4155	4155	0
11	20240524	214000	53349745	4155	4155	4155	4155	0
12	20240524	213900	53349745	4155	4155	4155	4155	0
13	20240524	213800	53349745	4155	4155	4155	4155	0
14	20240524	213700	53349745	4155	4155	4155	4155	0
15	20240524	213600	53349745	4155	4155	4155	4155	0
16	20240524	213500	53349745	4155	4155	4155	4155	0
17	20240524	213400	53349745	4155	4155	4155	4155	0
18	20240524	213300	53349745	4155	4155	4155	4155	0
19	20240524	213200	53349745	4155	4155	4155	4155	0
20	20240524	213100	53349745	4155	4155	4155	4155	0
21	20240524	213000	53349745	4155	4155	4155	4155	0
22	20240524	212900	53349745	4155	4155	4155	4155	0
23	20240524	212800	53349745	4155	4155	4155	4155	0
24	20240524	212700	53349745	4155	4155	4155	4155	0
25	20240524	212600	53349745	4155	4155	4155	4155	0
26	20240524	212500	53349745	4155	4155	4155	4155	0
27	20240524	212400	53349745	4155	4155	4155	4155	0
28	20240524	212300	53349745	4155	4155	4155	4155	0
29	20240524	212200	53349745	4155	4155	4155	4155	0
30	20240524	212100	53349745	4155	4155	4155	4155	0
31	20240524	212000	53349745	4155	4155	4155	4155	0
32	20240524	211900	53349745	4155	4155	4155	4155	584
33	20240524	211800	53349745	4155	4155	4155	4155	0
34	20240524	211700	53349745	4155	4155	4155	4155	0
35	20240524	211600	53349745	4155	4155	4155	4155	0
36	20240524	211500	53349745	4155	4155	4155	4155	0
37	20240524	211400	53349745	4155	4155	4155	4155	0
38	20240524	211300	53349745	4155	4155	4155	4155	0
39	20240524	211200	53349745	4155	4155	4155	4155	0
40	20240524	211100	53349745	4155	4155	4155	4155	0
41	20240524	211000	53349745	4155	4155	4155	4155	0
42	20240524	210900	53349745	4155	4155	4155	4155	0
43	20240524	210800	53349745	4155	4155	4155	4155	0
44	20240524	210700	53349745	4155	4155	4155	4155	0
45	20240524	210600	53349745	4155	4155	4155	4155	0
46	20240524	210500	53349745	4155	4155	4155	4155	0
47	20240524	210400	53349745	4155	4155	4155	4155	0
48	20240524	210300	53349745	4155	4155	4155	4155	0
49	20240524	210200	53349745	4155	4155	4155	4155	0
50	20240524	210100	53349745	4155	4155	4155	4155	0
51	20240524	210000	53349745	4155	4155	4155	4155	0
52	20240524	205900	53349745	4155	4155	4155	4155	0
53	20240524	205800	53349745	4155	4155	4155	4155	0
54	20240524	205700	53349745	4155	4155	4155	4155	0
55	20240524	205600	53349745	4155	4155	4155	4155	0
56	20240524	205500	53349745	4155	4155	4155	4155	0
57	20240524	205400	53349745	4155	4155	4155	4155	0
58	20240524	205300	53349745	4155	4155	4155	4155	0
59	20240524	205200	53349745	4155	4155	4155	4155	0
60	20240524	205100	53349745	4155	4155	4155	4155	0
61	20240524	205000	53349745	4155	4155	4155	4155	0
62	20240524	204900	53349745	4155	4155	4155	4155	584
63	20240524	204800	53349745	4155	4155	4155	4155	0
64	20240524	204700	53349745	4155	4155	4155	4155	0
65	20240524	204600	53349745	4155	4155	4155	4155	0
66	20240524	204500	53349745	4155	4155	4155	4155	0
67	20240524	204400	53349745	4155	4155	4155	4155	0
68	20240524	204300	53349745	4155	4155	4155	4155	0
69	20240524	204200	53349745	4155	4155	4155	4155	0
70	20240524	204100	53349745	4155	4155	4155	4155	0
71	20240524	204000	53349745	4155	4155	4155	4155	0
72	20240524	203900	53349745	4155	4155	4155	4155	0
73	20240524	203800	53349745	4155	4155	4155	4155	0
74	20240524	203700	53349745	4155	4155	4155	4155	0
75	20240524	203600	53349745	4155	4155	4155	4155	0
76	20240524	203500	53349745	4155	4155	4155	4155	0
77	20240524	203400	53349745	4155	4155	4155	4155	0
78	20240524	203300	53349745	4155	4155	4155	4155	0
79	20240524	203200	53349745	4155	4155	4155	4155	0
80	20240524	203100	53349745	4155	4155	4155	4155	0
81	20240524	203000	53349745	4155	4155	4155	4155	0
82	20240524	202900	53349745	4155	4155	4155	4155	0
83	20240524	202800	53349745	4155	4155	4155	4155	0
84	20240524	202700	53349745	4155	4155	4155	4155	0
85	20240524	202600	53349745	4155	4155	4155	4155	0
86	20240524	202500	53349745	4155	4155	4155	4155	0
87	20240524	202400	53349745	4155	4155	4155	4155	0
88	20240524	202300	53349745	4155	4155	4155	4155	0
89	20240524	202200	53349745	4155	4155	4155	4155	0
90	20240524	202100	53349745	4155	4155	4155	4155	0
91	20240524	202000	53349745	4155	4155	4155	4155	0
92	20240524	201900	53349745	4155	4155	4155	4155	584
93	20240524	201800	53349745	4155	4155	4155	4155	0
94	20240524	201700	53349745	4155	4155	4155	4155	0
95	20240524	201600	53349745	4155	4155	4155	4155	0
96	20240524	201500	53349745	4155	4155	4155	4155	0
97	20240524	201400	53349745	4155	4155	4155	4155	0
98	20240524	201300	53349745	4155	4155	4155	4155	0
99	20240524	201200	53349745	4155	4155	4155	4155	0
100	20240524	201100	53349745	4155	4155	4155	4155	0
101	20240524	201000	53349745	4155	4155	4155	4155	0
102	20240524	200900	53349745	4155	4155	4155	4155	0
103	20240524	200800	53349745	4155	4155	4155	4155	0
104	20240524	200700	53349745	4155	4155	4155	4155	0
105	20240524	200600	53349745	4155	4155	4155	4155	0
106	20240524	200500	53349745	4155	4155	4155	4155	0
107	20240524	200400	53349745	4155	4155	4155	4155	0
108	20240524	200300	53349745	4155	4155	4155	4155	0
109	20240524	200200	53349745	4155	4155	4155	4155	0
110	20240524	200100	53349745	4155	4155	4155	4155	0
111	20240524	200000	53349745	4155	4155	4155	4155	0
112	20240524	195900	53349745	4155	4155	4155	4155	0
113	20240524	195800	53349745	4155	4155	4155	4155	0
114	20240524	195700	53349745	4155	4155	4155	4155	0
115	20240524	195600	53349745	4155	4155	4155	4155	0
116	20240524	195500	53349745	4155	4155	4155	4155	0
117	20240524	195400	53349745	4155	4155	4155	4155	0
118	20240524	195300	53349745	4155	4155	4155	4155	0
119	20240524	195200	53349745	4155	4155	4155	4155	0
120	20240524	195100	53349745	4155	4155	4155	4155	0
121	20240524	195000	53349745	4155	4155	4155	4155	0
122	20240524	194900	53349745	4155	4155	4155	4155	584
123	20240524	194800	53349745	4155	4155	4155	4155	0
124	20240524	194700	53349745	4155	4155	4155	4155	0
125	20240524	194600	53349745	4155	4155	4155	4155	0
126	20240524	194500	53349745	4155	4155	4155	4155	0
127	20240524	194400	53349745	4155	4155	4155	4155	0
128	20240524	194300	53349745	4155	4155	4155	4155	0
129	20240524	194200	53349745	4155	4155	4155	4155	0
130	20240524	194100	53349745	4155	4155	4155	4155	0
131	20240524	194000	53349745	4155	4155	4155	4155	0
132	20240524	193900	53349745	4155	4155	4155	4155	0
133	20240524	193800	53349745	4155	4155	4155	4155	0
134	20240524	193700	53349745	4155	4155	4155	4155	0
135	20240524	193600	53349745	4155	4155	4155	4155	0
136	20240524	193500	53349745	4155	4155	4155	4155	0
137	20240524	193400	53349745	4155	4155	4155	4155	0
138	20240524	193300	53349745	4155	4155	4155	4155	0
139	20240524	193200	53349745	4155	4155	4155	4155	0
140	20240524	193100	53349745	4155	4155	4155	4155	0
141	20240524	193000	53349745	4155	4155	4155	4155	0
142	20240524	192900	53349745	4155	4155	4155	4155	0
143	20240524	192800	53349745	4155	4155	4155	4155	0
144	20240524	192700	53349745	4155	4155	4155	4155	0
145	20240524	192600	53349745	4155	4155	4155	4155	0
146	20240524	192500	53349745	4155	4155	4155	4155	0
147	20240524	192400	53349745	4155	4155	4155	4155	0
148	20240524	192300	53349745	4155	4155	4155	4155	0
149	20240524	192200	53349745	4155	4155	4155	4155	0
150	20240524	192100	53349745	4155	4155	4155	4155	0
151	20240524	192000	53349745	4155	4155	4155	4155	0
152	20240524	191900	53349745	4155	4155	4155	4155	584
153	20240524	191800	53349745	4155	4155	4155	4155	0
154	20240524	191700	53349745	4155	4155	4155	4155	0
155	20240524	191600	53349745	4155	4155	4155	4155	0
156	20240524	191500	53349745	4155	4155	4155	4155	0
157	20240524	191400	53349745	4155	4155	4155	4155	0
158	20240524	191300	53349745	4155	4155	4155	4155	0
159	20240524	191200	53349745	4155	4155	4155	4155	0
160	20240524	191100	53349745	4155	4155	4155	4155	0
161	20240524	191000	53349745	4155	4155	4155	4155	0
162	20240524	190900	53349745	4155	4155	4155	4155	0
163	20240524	190800	53349745	4155	4155	4155	4155	0
164	20240524	190700	53349745	4155	4155	4155	4155	0
165	20240524	190600	53349745	4155	4155	4155	4155	0
166	20240524	190500	53349745	4155	4155	4155	4155	0
167	20240524	190400	53349745	4155	4155	4155	4155	0
168	20240524	190300	53349745	4155	4155	4155	4155	0
169	20240524	190200	53349745	4155	4155	4155	4155	0
170	20240524	190100	53349745	4155	4155	4155	4155	0
171	20240524	190000	53349745	4155	4155	4155	4155	0
172	20240524	185900	53349745	4155	4155	4155	4155	0
173	20240524	185800	53349745	4155	4155	4155	4155	0
174	20240524	185700	53349745	4155	4155	4155	4155	0
175	20240524	185600	53349745	4155	4155	4155	4155	0
176	20240524	185500	53349745	4155	4155	4155	4155	0
177	20240524	185400	53349745	4155	4155	4155	4155	0
178	20240524	185300	53349745	4155	4155	4155	4155	0
179	20240524	185200	53349745	4155	4155	4155	4155	0
180	20240524	185100	53349745	4155	4155	4155	4155	0
181	20240524	185000	53349745	4155	4155	4155	4155	0
182	20240524	184900	53349745	4155	4155	4155	4155	584
183	20240524	184800	53349745	4155	4155	4155	4155	0
184	20240524	184700	53349745	4155	4155	4155	4155	0
185	20240524	184600	53349745	4155	4155	4155	4155	0
186	20240524	184500	53349745	4155	4155	4155	4155	0
187	20240524	184400	53349745	4155	4155	4155	4155	0
188	20240524	184300	53349745	4155	4155	4155	4155	0
189	20240524	184200	53349745	4155	4155	4155	4155	0
190	20240524	184100	53349745	4155	4155	4155	4155	0
191	20240524	184000	53349745	4155	4155	4155	4155	0
192	20240524	183900	53349745	4155	4155	4155	4155	0
193	20240524	183800	53349745	4155	4155	4155	4155	0
194	20240524	183700	53349745	4155	4155	4155	4155	0
195	20240524	183600	53349745	4155	4155	4155	4155	0
196	20240524	183500	53349745	4155	4155	4155	4155	0
197	20240524	183400	53349745	4155	4155	4155	4155	0
198	20240524	183300	53349745	4155	4155	4155	4155	0
199	20240524	183200	53349745	4155	4155	4155	4155	0
200	20240524	183100	53349745	4155	4155	4155	4155	0
201	20240524	183000	53349745	4155	4155	4155	4155	0
202	20240524	182900	53349745	4155	4155	4155	4155	0
203	20240524	182800	53349745	4155	4155	4155	4155	0
204	20240524	182700	53349745	4155	4155	4155	4155	0
205	20240524	182600	53349745	4155	4155	4155	4155	0
206	20240524	182500	53349745	4155	4155	4155	4155	0
207	20240524	182400	53349745	4155	4155	4155	4155	0
208	20240524	182300	53349745	4155	4155	4155	4155	0
209	20240524	182200	53349745	4155	4155	4155	4155	0
210	20240524	182100	53349745	4155	4155	4155	4155	0
211	20240524	182000	53349745	4155	4155	4155	4155	0
212	20240524	181900	53349745	4155	4155	4155	4155	584
213	20240524	181800	53349745	4155	4155	4155	4155	0
214	20240524	181700	53349745	4155	4155	4155	4155	0
215	20240524	181600	53349745	4155	4155	4155	4155	0
216	20240524	181500	53349745	4155	4155	4155	4155	0
217	20240524	181400	53349745	4155	4155	4155	4155	0
218	20240524	181300	53349745	4155	4155	4155	4155	0
219	20240524	181200	53349745	4155	4155	4155	4155	0
220	20240524	181100	53349745	4155	4155	4155	4155	0
221	20240524	181000	53349745	4155	4155	4155	4155	0
222	20240524	180900	53349745	4155	4155	4155	4155	0
223	20240524	180800	53349745	4155	4155	4155	4155	0
224	20240524	180700	53349745	4155	4155	4155	4155	0
225	20240524	180600	53349745	4155	4155	4155	4155	0
226	20240524	180500	53349745	4155	4155	4155	4155	0
227	20240524	180400	53349745	4155	4155	4155	4155	0
228	20240524	180300	53349745	4155	4155	4155	4155	0
229	20240524	180200	53349745	4155	4155	4155	4155	0
230	20240524	180100	53349745	4155	4155	4155	4155	0
231	20240524	180000	53349745	4155	4155	4155	4155	0
232	20240524	175900	53349745	4155	4155	4155	4155	0
233	20240524	175800	53349745	4155	4155	4155	4155	0
234	20240524	175700	53349745	4155	4155	4155	4155	0
235	20240524	175600	53349745	4155	4155	4155	4155	0
236	20240524	175500	53349745	4155	4155	4155	4155	0
237	20240524	175400	53349745	4155	4155	4155	4155	0
238	20240524	175300	53349745	4155	4155	4155	4155	0
239	20240524	175200	53349745	4155	4155	4155	4155	0
240	20240524	175100	53349745	4155	4155	4155	4155	0
241	20240524	175000	53349745	4155	4155	4155	4155	0
242	20240524	174900	53349745	4155	4155	4155	4155	584
243	20240524	174800	53349745	4155	4155	4155	4155	0
244	20240524	174700	53349745	4155	4155	4155	4155	0
245	20240524	174600	53349745	4155	4155	4155	4155	0
246	20240524	174500	53349745	4155	4155	4155	4155	0
247	20240524	174400	53349745	4155	4155	4155	4155	0
248	20240524	174300	53349745	4155	4155	4155	4155	0
249	20240524	174200	53349745	4155	4155	4155	4155	0
250	20240524	174100	53349745	4155	4155	4155	4155	0
251	20240524	174000	53349745	4155	4155	4155	4155	0
252	20240524	173900	53349745	4155	4155	4155	4155	0
253	20240524	173800	53349745	4155	4155	4155	4155	0
254	20240524	173700	53349745	4155	4155	4155	4155	0
255	20240524	173600	53349745	4155	4155	4155	4155	0
256	20240524	173500	53349745	4155	4155	4155	4155	0
257	20240524	173400	53349745	4155	4155	4155	4155	0
258	20240524	173300	53349745	4155	4155	4155	4155	0
259	20240524	173200	53349745	4155	4155	4155	4155	0
260	20240524	173100	53349745	4155	4155	4155	4155	0
261	20240524	173000	53349745	4155	4155	4155	4155	0
262	20240524	172900	53349745	4155	4155	4155	4155	0
263	20240524	172800	53349745	4155	4155	4155	4155	0
264	20240524	172700	53349745	4155	4155	4155	4155	0
265	20240524	172600	53349745	4155	4155	4155	4155	0
266	20240524	172500	53349745	4155	4155	4155	4155	0
267	20240524	172400	53349745	4155	4155	4155	4155	0
268	20240524	172300	53349745	4155	4155	4155	4155	0
269	20240524	172200	53349745	4155	4155	4155	4155	0
270	20240524	172100	53349745	4155	4155	4155	4155	0
271	20240524	172000	53349745	4155	4155	4155	4155	0
272	20240524	171900	53349745	4155	4155	4155	4155	584
273	20240524	171800	53349745	4155	4155	4155	4155	0
274	20240524	171700	53349745	4155	4155	4155	4155	0
275	20240524	171600	53349745	4155	4155	4155	4155	0
276	20240524	171500	53349745	4155	4155	4155	4155	0
277	20240524	171400	53349745	4155	4155	4155	4155	0
278	20240524	171300	53349745	4155	4155	4155	4155	0
279	20240524	171200	53349745	4155	4155	4155	4155	0
280	20240524	171100	53349745	4155	4155	4155	4155	0
281	20240524	171000	53349745	4155	4155	4155	4155	0
282	20240524	170900	53349745	4155	4155	4155	4155	0
283	20240524	170800	53349745	4155	4155	4155	4155	0
284	20240524	170700	53349745	4155	4155	4155	4155	0
285	20240524	170600	53349745	4155	4155	4155	4155	0
286	20240524	170500	53349745	4155	4155	4155	4155	0
287	20240524	170400	53349745	4155	4155	4155	4155	0
288	20240524	170300	53349745	4155	4155	4155	4155	0
289	20240524	170200	53349745	4155	4155	4155	4155	0
290	20240524	170100	53349745	4155	4155	4155	4155	0
291	20240524	170000	53349745	4155	4155	4155	4155	0
292	20240524	165900	53349745	4155	4155	4155	4155	0
293	20240524	165800	53349745	4155	4155	4155	4155	0
294	20240524	165700	53349745	4155	4155	4155	4155	0
295	20240524	165600	53349745	4155	4155	4155	4155	0
296	20240524	165500	53349745	4155	4155	4155	4155	0
297	20240524	165400	53349745	4155	4155	4155	4155	0
298	20240524	165300	53349745	4155	4155	4155	4155	0
299	20240524	165200	53349745	4155	4155	4155	4155	0
300	20240524	165100	53349745	4155	4155	4155	4155	0
301	20240524	165000	53349745	4155	4155	4155	4155	0
302	20240524	164900	53349745	4155	4155	4155	4155	584
303	20240524	164800	53349745	4155	4155	4155	4155	0
304	20240524	164700	53349745	4155	4155	4155	4155	0
305	20240524	164600	53349745	4155	4155	4155	4155	0
306	20240524	164500	53349745	4155	4155	4155	4155	0
307	20240524	164400	53349745	4155	4155	4155	4155	0
308	20240524	164300	53349745	4155	4155	4155	4155	0
309	20240524	164200	53349745	4155	4155	4155	4155	0
310	20240524	164100	53349745	4155	4155	4155	4155	0
311	20240524	164000	53349745	4155	4155	4155	4155	0
312	20240524	163900	53349745	4155	4155	4155	4155	0
313	20240524	163800	53349745	4155	4155	4155	4155	0
314	20240524	163700	53349745	4155	4155	4155	4155	0
315	20240524	163600	53349745	4155	4155	4155	4155	0
316	20240524	163500	53349745	4155	4155	4155	4155	0
317	20240524	163400	53349745	4155	4155	4155	4155	0
318	20240524	163300	53349745	4155	4155	4155	4155	0
319	20240524	163200	53349745	4155	4155	4155	4155	0
320	20240524	163100	53349745	4155	4155	4155	4155	0
321	20240524	163000	53349745	4155	4155	4155	4155	0
322	20240524	162900	53349745	4155	4155	4155	4155	0
323	20240524	162800	53349745	4155	4155	4155	4155	0
324	20240524	162700	53349745	4155	4155	4155	4155	0
325	20240524	162600	53349745	4155	4155	4155	4155	0
326	20240524	162500	53349745	4155	4155	4155	4155	0
327	20240524	162400	53349745	4155	4155	4155	4155	0
328	20240524	162300	53349745	4155	4155	4155	4155	0
329	20240524	162200	53349745	4155	4155	4155	4155	0
330	20240524	162100	53349745	4155	4155	4155	4155	0
331	20240524	162000	53349745	4155	4155	4155	4155	0
332	20240524	161900	53349745	4155	4155	4155	4155	584
333	20240524	161800	53349745	4155	4155	4155	4155	0
334	20240524	161700	53349745	4155	4155	4155	4155	0
335	20240524	161600	53349745	4155	4155	4155	4155	0
336	20240524	161500	53349745	4155	4155	4155	4155	0
337	20240524	161400	53349745	4155	4155	4155	4155	0
338	20240524	161300	53349745	4155	4155	4155	4155	0
339	20240524	161200	53349745	4155	4155	4155	4155	0
340	20240524	161100	53349745	4155	4155	4155	4155	0
341	20240524	161000	53349745	4155	4155	4155	4155	0
342	20240524	160900	53349745	4155	4155	4155	4155	0
343	20240524	160800	53349745	4155	4155	4155	4155	0
344	20240524	160700	53349745	4155	4155	4155	4155	0
345	20240524	160600	53349745	4155	4155	4155	4155	0
346	20240524	160500	53349745	4155	4155	4155	4155	0
347	20240524	160400	53349745	4155	4155	4155	4155	0
348	20240524	160300	53349745	4155	4155	4155	4155	0
349	20240524	160200	53349745	4155	4155	4155	4155	0
350	20240524	160100	53349745	4155	4155	4155	4155	0
351	20240524	160000	53349745	4155	4155	4155	4155	0
352	20240524	155900	53349745	4155	4155	4155	4155	0
353	20240524	155800	53349745	4155	4155	4155	4155	0
354	20240524	155700	53349745	4155	4155	4155	4155	0
355	20240524	155600	53349745	4155	4155	4155	4155	0
356	20240524	155500	53349745	4155	4155	4155	4155	0
357	20240524	155400	53349745	4155	4155	4155	4155	0
358	20240524	155300	53349745	4155	4155	4155	4155	0
359	20240524	155200	53349745	4155	4155	4155	4155	0
360	20240524	155100	53349745	4155	4155	4155	4155	0
361	20240524	155000	53349745	4155	4155	4155	4155	0
362	20240524	154900	53349745	4155	4155	4155	4155	584
363	20240524	154800	53349745	4155	4155	4155	4155	0
364	20240524	154700	53349745	4155	4155	4155	4155	0
365	20240524	154600	53349745	4155	4155	4155	4155	0
366	20240524	154500	53349745	4155	4155	4155	4155	0
367	20240524	154400	53349745	4155	4155	4155	4155	0
368	20240524	154300	53349745	4155	4155	4155	4155	0
369	20240524	154200	53349745	4155	4155	4155	4155	0
370	20240524	154100	53349745	4155	4155	4155	4155	0
371	20240524	154000	53349745	4155	4155	4155	4155	0
372	20240524	153900	53349745	4155	4155	4155	4155	0
373	20240524	153800	53349745	4155	4155	4155	4155	0
374	20240524	153700	53349745	4155	4155	4155	4155	0
375	20240524	153600	53349745	4155	4155	4155	4155	0
376	20240524	153500	53349745	4155	4155	4155	4155	0
377	20240524	153400	53349745	4155	4155	4155	4155	0
378	20240524	153300	53349745	4155	4155	4155	4155	0
379	20240524	153200	53349745	4155	4155	4155	4155	0
380	20240524	153100	53349745	4155	4155	4155	4155	0
381	20240524	153000	53349745	4155	4155	4155	4155	584
382	20240524	152900	50923225	4140	4140	4140	4140	0
383	20240524	152800	50923225	4140	4140	4140	4140	0
384	20240524	152700	50923225	4140	4140	4140	4140	0
385	20240524	152600	50923225	4140	4140	4140	4140	0
386	20240524	152500	50923225	4140	4140	4140	4140	0
387	20240524	152400	50923225	4140	4140	4140	4140	0
388	20240524	152300	50923225	4140	4140	4140	4140	0
389	20240524	152200	50923225	4140	4140	4140	4140	0
390	20240524	152100	50923225	4140	4140	4140	4140	0
391	20240524	152000	50923225	4140	4140	4140	4140	0
392	20240524	151900	50923225	4140	4140	4140	4140	8
393	20240524	151800	50890105	4130	4130	4130	4130	0
394	20240524	151700	50890105	4130	4145	4155	4130	635
395	20240524	151600	48263650	4155	4155	4155	4155	0
396	20240524	151500	48263650	4155	4155	4155	4155	0
397	20240524	151400	48263650	4155	4150	4155	4150	47
398	20240524	151300	48068595	4145	4145	4145	4145	5
399	20240524	151200	48047870	4145	4145	4145	4145	0
400	20240524	151100	48047870	4145	4145	4145	4145	1
401	20240524	151000	48043725	4140	4140	4140	4140	9
402	20240524	150900	48006465	4150	4150	4150	4150	0
403	20240524	150800	48006465	4150	4145	4150	4145	70
404	20240524	150700	47715980	4145	4145	4150	4145	30
405	20240524	150600	47591515	4135	4145	4145	4135	26
406	20240524	150500	47483955	4150	4150	4150	4150	0
407	20240524	150400	47483955	4150	4150	4150	4130	1543
408	20240524	150300	41094005	4155	4155	4155	4155	0
409	20240524	150200	41094005	4155	4155	4155	4155	0
410	20240524	150100	41094005	4155	4155	4155	4155	2
411	20240524	150000	41085695	4145	4145	4145	4145	0
412	20240524	145900	41085695	4145	4150	4150	4145	101
413	20240524	145800	40666790	4150	4150	4150	4150	16
414	20240524	145700	40600390	4155	4155	4155	4155	0
415	20240524	145600	40600390	4155	4155	4155	4155	0
416	20240524	145500	40600390	4155	4155	4155	4155	0
417	20240524	145400	40600390	4155	4155	4155	4155	13
418	20240524	145300	40546375	4150	4150	4150	4150	120
419	20240524	145200	40048375	4150	4150	4150	4150	76
420	20240524	145100	39732975	4155	4155	4155	4155	0
421	20240524	145000	39732975	4155	4155	4155	4155	9
422	20240524	144900	39695580	4155	4155	4155	4155	0
423	20240524	144800	39695580	4155	4155	4155	4155	0
424	20240524	144700	39695580	4155	4155	4155	4155	13
425	20240524	144600	39641565	4150	4150	4150	4150	16
426	20240524	144500	39575165	4155	4155	4155	4155	1
427	20240524	144400	39571010	4150	4150	4150	4150	0
428	20240524	144300	39571010	4150	4150	4150	4150	1
429	20240524	144200	39566860	4155	4155	4155	4155	0
430	20240524	144100	39566860	4155	4155	4155	4155	1
431	20240524	144000	39562705	4150	4155	4155	4150	16
432	20240524	143900	39496300	4160	4160	4160	4160	0
433	20240524	143800	39496300	4160	4160	4160	4160	0
434	20240524	143700	39496300	4160	4160	4160	4160	1
435	20240524	143600	39492140	4150	4150	4150	4150	60
436	20240524	143500	39243140	4150	4150	4150	4150	0
437	20240524	143400	39243140	4150	4155	4155	4150	17
438	20240524	143300	39172585	4160	4160	4160	4160	0
439	20240524	143200	39172585	4160	4160	4160	4160	0
440	20240524	143100	39172585	4160	4160	4160	4160	1
441	20240524	143000	39168425	4150	4150	4150	4150	0
442	20240524	142900	39168425	4150	4150	4150	4150	0
443	20240524	142800	39168425	4150	4155	4155	4150	17
444	20240524	142700	39097855	4160	4160	4160	4160	0
445	20240524	142600	39097855	4160	4160	4160	4160	3
446	20240524	142500	39085375	4160	4160	4160	4160	0
447	20240524	142400	39085375	4160	4160	4160	4160	0
448	20240524	142300	39085375	4160	4160	4160	4160	1
449	20240524	142200	39081215	4155	4155	4155	4155	17
450	20240524	142100	39010580	4155	4155	4155	4155	0
451	20240524	142000	39010580	4155	4155	4155	4155	120
452	20240524	141900	38511980	4160	4160	4160	4160	11
453	20240524	141800	38466220	4155	4155	4155	4155	0
454	20240524	141700	38466220	4155	4155	4155	4155	0
455	20240524	141600	38466220	4155	4155	4155	4155	17
456	20240524	141500	38395585	4155	4155	4155	4155	0
457	20240524	141400	38395585	4155	4155	4155	4155	0
458	20240524	141300	38395585	4155	4155	4155	4155	0
459	20240524	141200	38395585	4155	4155	4155	4155	0
460	20240524	141100	38395585	4155	4155	4155	4155	0
461	20240524	141000	38395585	4155	4155	4155	4155	17
462	20240524	140900	38324950	4155	4155	4155	4155	0
463	20240524	140800	38324950	4155	4160	4160	4155	64
464	20240524	140700	38058975	4160	4160	4160	4160	0
465	20240524	140600	38058975	4160	4160	4160	4160	0
466	20240524	140500	38058975	4160	4160	4160	4160	0
467	20240524	140400	38058975	4160	4160	4160	4160	0
468	20240524	140300	38058975	4160	4160	4160	4160	0
469	20240524	140200	38058975	4160	4160	4160	4160	0
470	20240524	140100	38058975	4160	4160	4160	4160	0
471	20240524	140000	38058975	4160	4160	4160	4160	0
472	20240524	135900	38058975	4160	4160	4160	4160	0
473	20240524	135800	38058975	4160	4160	4160	4160	0
474	20240524	135700	38058975	4160	4160	4160	4160	0
475	20240524	135600	38058975	4160	4160	4160	4160	0
476	20240524	135500	38058975	4160	4160	4160	4160	0
477	20240524	135400	38058975	4160	4160	4160	4160	0
478	20240524	135300	38058975	4160	4160	4160	4160	1
479	20240524	135200	38054815	4160	4160	4160	4160	0
480	20240524	135100	38054815	4160	4160	4160	4160	0
481	20240524	135000	38054815	4160	4160	4160	4160	0
482	20240524	134900	38054815	4160	4160	4160	4160	0
483	20240524	134800	38054815	4160	4160	4160	4160	0
484	20240524	134700	38054815	4160	4160	4160	4160	0
485	20240524	134600	38054815	4160	4160	4160	4160	0
486	20240524	134500	38054815	4160	4160	4160	4160	0
487	20240524	134400	38054815	4160	4160	4160	4160	0
488	20240524	134300	38054815	4160	4160	4160	4160	0
489	20240524	134200	38054815	4160	4160	4160	4160	0
490	20240524	134100	38054815	4160	4160	4160	4160	11
491	20240524	134000	38009055	4150	4150	4150	4150	0
492	20240524	133900	38009055	4150	4150	4150	4150	0
493	20240524	133800	38009055	4150	4150	4150	4150	0
494	20240524	133700	38009055	4150	4150	4150	4150	0
495	20240524	133600	38009055	4150	4155	4155	4150	350
496	20240524	133500	36556310	4160	4160	4160	4160	0
497	20240524	133400	36556310	4160	4160	4160	4160	0
498	20240524	133300	36556310	4160	4155	4160	4155	59
499	20240524	133200	36311160	4160	4160	4160	4160	0
500	20240524	133100	36311160	4160	4160	4160	4160	0
501	20240524	133000	36311160	4160	4160	4160	4160	0
502	20240524	132900	36311160	4160	4160	4160	4160	0
503	20240524	132800	36311160	4160	4160	4160	4160	0
504	20240524	132700	36311160	4160	4160	4160	4160	0
505	20240524	132600	36311160	4160	4160	4160	4160	0
506	20240524	132500	36311160	4160	4160	4160	4160	0
507	20240524	132400	36311160	4160	4160	4160	4160	0
508	20240524	132300	36311160	4160	4160	4160	4160	0
509	20240524	132200	36311160	4160	4160	4160	4160	0
510	20240524	132100	36311160	4160	4160	4160	4160	0
511	20240524	132000	36311160	4160	4160	4160	4160	0
512	20240524	131900	36311160	4160	4160	4160	4160	0
513	20240524	131800	36311160	4160	4160	4160	4160	0
514	20240524	131700	36311160	4160	4160	4160	4160	0
515	20240524	131600	36311160	4160	4160	4160	4160	0
516	20240524	131500	36311160	4160	4160	4160	4160	0
517	20240524	131400	36311160	4160	4160	4160	4160	0
518	20240524	131300	36311160	4160	4160	4160	4160	0
519	20240524	131200	36311160	4160	4160	4160	4160	0
520	20240524	131100	36311160	4160	4160	4160	4160	0
521	20240524	131000	36311160	4160	4160	4160	4160	0
522	20240524	130900	36311160	4160	4160	4160	4160	0
523	20240524	130800	36311160	4160	4160	4160	4160	0
524	20240524	130700	36311160	4160	4160	4160	4160	0
525	20240524	130600	36311160	4160	4160	4160	4160	0
526	20240524	130500	36311160	4160	4160	4160	4160	0
527	20240524	130400	36311160	4160	4160	4160	4160	0
528	20240524	130300	36311160	4160	4160	4160	4160	0
529	20240524	130200	36311160	4160	4160	4160	4160	0
530	20240524	130100	36311160	4160	4160	4160	4160	0
531	20240524	130000	36311160	4160	4155	4160	4155	34
532	20240524	125900	36169885	4155	4155	4155	4155	0
533	20240524	125800	36169885	4155	4155	4155	4155	1
534	20240524	125700	36165730	4160	4160	4160	4160	0
535	20240524	125600	36165730	4160	4160	4160	4160	0
536	20240524	125500	36165730	4160	4160	4160	4160	0
537	20240524	125400	36165730	4160	4160	4160	4160	0
538	20240524	125300	36165730	4160	4160	4160	4160	0
539	20240524	125200	36165730	4160	4160	4160	4160	0
540	20240524	125100	36165730	4160	4160	4160	4160	0
541	20240524	125000	36165730	4160	4160	4160	4160	0
542	20240524	124900	36165730	4160	4160	4160	4160	1
543	20240524	124800	36161570	4160	4160	4160	4160	0
544	20240524	124700	36161570	4160	4160	4160	4160	0
545	20240524	124600	36161570	4160	4160	4160	4160	0
546	20240524	124500	36161570	4160	4160	4160	4160	1
547	20240524	124400	36157410	4160	4160	4160	4160	1
548	20240524	124300	36153250	4160	4160	4160	4160	0
549	20240524	124200	36153250	4160	4160	4160	4160	0
550	20240524	124100	36153250	4160	4160	4160	4160	0
551	20240524	124000	36153250	4160	4160	4160	4160	0
552	20240524	123900	36153250	4160	4160	4160	4160	0
553	20240524	123800	36153250	4160	4160	4160	4160	0
554	20240524	123700	36153250	4160	4150	4160	4150	201
555	20240524	123600	35319090	4150	4150	4150	4150	1
556	20240524	123500	35314940	4150	4150	4150	4150	0
557	20240524	123400	35314940	4150	4150	4150	4150	0
558	20240524	123300	35314940	4150	4150	4150	4150	39
559	20240524	123200	35153090	4160	4160	4160	4160	0
560	20240524	123100	35153090	4160	4160	4160	4160	0
561	20240524	123000	35153090	4160	4160	4160	4160	0
562	20240524	122900	35153090	4160	4160	4160	4160	0
563	20240524	122800	35153090	4160	4160	4160	4160	0
564	20240524	122700	35153090	4160	4160	4160	4160	0
565	20240524	122600	35153090	4160	4160	4160	4160	0
566	20240524	122500	35153090	4160	4160	4160	4160	29
567	20240524	122400	35032450	4160	4160	4160	4160	0
568	20240524	122300	35032450	4160	4160	4160	4160	0
569	20240524	122200	35032450	4160	4160	4160	4160	24
570	20240524	122100	34932610	4160	4160	4160	4160	0
571	20240524	122000	34932610	4160	4160	4160	4160	10
572	20240524	121900	34891010	4160	4160	4160	4160	0
573	20240524	121800	34891010	4160	4160	4160	4160	0
574	20240524	121700	34891010	4160	4160	4160	4160	0
575	20240524	121600	34891010	4160	4160	4160	4160	0
576	20240524	121500	34891010	4160	4160	4160	4160	0
577	20240524	121400	34891010	4160	4150	4160	4150	331
578	20240524	121300	33517350	4160	4160	4160	4160	0
579	20240524	121200	33517350	4160	4160	4160	4160	1
580	20240524	121100	33513190	4155	4155	4155	4155	0
581	20240524	121000	33513190	4155	4155	4155	4155	0
582	20240524	120900	33513190	4155	4155	4155	4155	2
583	20240524	120800	33504880	4155	4155	4155	4155	0
584	20240524	120700	33504880	4155	4155	4155	4155	1
585	20240524	120600	33500725	4160	4160	4160	4160	0
586	20240524	120500	33500725	4160	4160	4160	4160	0
587	20240524	120400	33500725	4160	4160	4160	4160	0
588	20240524	120300	33500725	4160	4160	4160	4160	0
589	20240524	120200	33500725	4160	4160	4160	4160	1
590	20240524	120100	33496565	4155	4155	4155	4155	0
591	20240524	120000	33496565	4155	4155	4155	4155	3
592	20240524	115900	33484100	4160	4160	4160	4160	1
593	20240524	115800	33479940	4150	4150	4150	4150	0
594	20240524	115700	33479940	4150	4150	4150	4150	1
595	20240524	115600	33475790	4150	4150	4150	4150	1021
596	20240524	115500	29238640	4160	4160	4160	4160	0
597	20240524	115400	29238640	4160	4160	4160	4160	1
598	20240524	115300	29234480	4150	4150	4150	4150	0
599	20240524	115200	29234480	4150	4150	4150	4150	31
600	20240524	115100	29105830	4160	4160	4160	4160	0
601	20240524	115000	29105830	4160	4160	4160	4160	0
602	20240524	114900	29105830	4160	4160	4160	4160	0
603	20240524	114800	29105830	4160	4160	4160	4160	1
604	20240524	114700	29101670	4155	4155	4155	4155	0
605	20240524	114600	29101670	4155	4155	4155	4155	40
606	20240524	114500	28935470	4155	4155	4155	4155	183
607	20240524	114400	28175105	4155	4155	4155	4155	0
608	20240524	114300	28175105	4155	4155	4155	4155	0
609	20240524	114200	28175105	4155	4155	4155	4155	0
610	20240524	114100	28175105	4155	4155	4155	4155	0
611	20240524	114000	28175105	4155	4155	4155	4155	1
612	20240524	113900	28170950	4160	4160	4160	4160	0
613	20240524	113800	28170950	4160	4160	4160	4160	1
614	20240524	113700	28166790	4155	4155	4155	4155	0
615	20240524	113600	28166790	4155	4155	4155	4155	3
616	20240524	113500	28154325	4155	4155	4155	4155	113
617	20240524	113400	27684810	4155	4155	4155	4155	0
618	20240524	113300	27684810	4155	4155	4155	4155	0
619	20240524	113200	27684810	4155	4155	4155	4155	0
620	20240524	113100	27684810	4155	4155	4155	4155	0
621	20240524	113000	27684810	4155	4155	4155	4155	1
622	20240524	112900	27680655	4150	4150	4150	4150	0
623	20240524	112800	27680655	4150	4150	4150	4150	0
624	20240524	112700	27680655	4150	4150	4150	4150	9
625	20240524	112600	27643305	4155	4155	4155	4155	0
626	20240524	112500	27643305	4155	4155	4155	4155	1
627	20240524	112400	27639150	4155	4155	4155	4155	0
628	20240524	112300	27639150	4155	4155	4155	4155	0
629	20240524	112200	27639150	4155	4155	4155	4155	0
630	20240524	112100	27639150	4155	4155	4155	4155	0
631	20240524	112000	27639150	4155	4155	4155	4155	0
632	20240524	111900	27639150	4155	4155	4155	4155	0
633	20240524	111800	27639150	4155	4155	4155	4155	0
634	20240524	111700	27639150	4155	4155	4155	4155	0
635	20240524	111600	27639150	4155	4155	4155	4155	0
636	20240524	111500	27639150	4155	4155	4155	4155	0
637	20240524	111400	27639150	4155	4155	4155	4155	1
638	20240524	111300	27634995	4150	4150	4150	4150	298
639	20240524	111200	26398295	4150	4150	4150	4150	500
640	20240524	111100	24323295	4160	4160	4160	4160	0
641	20240524	111000	24323295	4160	4160	4160	4160	0
642	20240524	110900	24323295	4160	4160	4160	4160	1
643	20240524	110800	24319135	4150	4150	4150	4150	0
644	20240524	110700	24319135	4150	4155	4155	4150	2000
645	20240524	110600	16017595	4160	4160	4160	4160	0
646	20240524	110500	16017595	4160	4160	4160	4160	0
647	20240524	110400	16017595	4160	4160	4160	4160	0
648	20240524	110300	16017595	4160	4160	4160	4160	13
649	20240524	110200	15963515	4160	4160	4160	4160	0
650	20240524	110100	15963515	4160	4160	4160	4160	0
651	20240524	110000	15963515	4160	4160	4160	4160	0
652	20240524	105900	15963515	4160	4160	4160	4160	0
653	20240524	105800	15963515	4160	4160	4160	4160	0
654	20240524	105700	15963515	4160	4160	4160	4160	0
655	20240524	105600	15963515	4160	4160	4160	4160	0
656	20240524	105500	15963515	4160	4160	4160	4160	0
657	20240524	105400	15963515	4160	4160	4160	4160	2
658	20240524	105300	15955195	4160	4160	4160	4160	0
659	20240524	105200	15955195	4160	4160	4160	4160	0
660	20240524	105100	15955195	4160	4160	4160	4160	100
661	20240524	105000	15539195	4160	4160	4160	4160	0
662	20240524	104900	15539195	4160	4160	4160	4160	0
663	20240524	104800	15539195	4160	4160	4160	4160	100
664	20240524	104700	15123195	4160	4160	4160	4160	0
665	20240524	104600	15123195	4160	4160	4160	4160	0
666	20240524	104500	15123195	4160	4160	4160	4160	0
667	20240524	104400	15123195	4160	4160	4160	4160	0
668	20240524	104300	15123195	4160	4160	4160	4160	0
669	20240524	104200	15123195	4160	4160	4160	4160	0
670	20240524	104100	15123195	4160	4160	4160	4160	0
671	20240524	104000	15123195	4160	4160	4160	4160	0
672	20240524	103900	15123195	4160	4160	4160	4160	0
673	20240524	103800	15123195	4160	4160	4160	4160	0
674	20240524	103700	15123195	4160	4160	4160	4160	0
675	20240524	103600	15123195	4160	4160	4160	4160	0
676	20240524	103500	15123195	4160	4160	4160	4160	20
677	20240524	103400	15039995	4160	4160	4160	4160	0
678	20240524	103300	15039995	4160	4160	4160	4160	0
679	20240524	103200	15039995	4160	4160	4160	4160	0
680	20240524	103100	15039995	4160	4160	4160	4160	0
681	20240524	103000	15039995	4160	4160	4160	4160	0
682	20240524	102900	15039995	4160	4160	4160	4160	1
683	20240524	102800	15035835	4150	4160	4160	4150	498
684	20240524	102700	12967995	4160	4160	4160	4160	100
685	20240524	102600	12551995	4160	4160	4160	4160	0
686	20240524	102500	12551995	4160	4160	4160	4160	0
687	20240524	102400	12551995	4160	4160	4160	4160	0
688	20240524	102300	12551995	4160	4160	4160	4160	0
689	20240524	102200	12551995	4160	4160	4160	4160	0
690	20240524	102100	12551995	4160	4160	4160	4160	0
691	20240524	102000	12551995	4160	4160	4160	4160	0
692	20240524	101900	12551995	4160	4160	4160	4160	0
693	20240524	101800	12551995	4160	4160	4160	4160	0
694	20240524	101700	12551995	4160	4160	4160	4160	0
695	20240524	101600	12551995	4160	4160	4160	4160	0
696	20240524	101500	12551995	4160	4160	4160	4160	0
697	20240524	101400	12551995	4160	4160	4160	4160	10
698	20240524	101300	12510395	4160	4160	4160	4160	0
699	20240524	101200	12510395	4160	4160	4160	4160	0
700	20240524	101100	12510395	4160	4160	4160	4160	0
701	20240524	101000	12510395	4160	4160	4160	4160	0
702	20240524	100900	12510395	4160	4160	4160	4160	0
703	20240524	100800	12510395	4160	4160	4160	4160	0
704	20240524	100700	12510395	4160	4160	4160	4160	0
705	20240524	100600	12510395	4160	4160	4160	4160	0
706	20240524	100500	12510395	4160	4160	4160	4160	2
707	20240524	100400	12502075	4150	4150	4150	4150	0
708	20240524	100300	12502075	4150	4150	4150	4150	0
709	20240524	100200	12502075	4150	4150	4150	4150	272
710	20240524	100100	11373275	4150	4150	4150	4150	0
711	20240524	100000	11373275	4150	4155	4155	4150	18
712	20240524	095900	11298570	4160	4160	4160	4160	0
713	20240524	095800	11298570	4160	4160	4160	4160	0
714	20240524	095700	11298570	4160	4160	4160	4160	0
715	20240524	095600	11298570	4160	4160	4160	4160	5
716	20240524	095500	11277770	4160	4160	4160	4160	3
717	20240524	095400	11265290	4150	4150	4150	4150	0
718	20240524	095300	11265290	4150	4155	4155	4150	678
719	20240524	095200	8450225	4160	4160	4160	4160	0
720	20240524	095100	8450225	4160	4160	4160	4160	0
721	20240524	095000	8450225	4160	4160	4160	4160	0
722	20240524	094900	8450225	4160	4160	4160	4160	0
723	20240524	094800	8450225	4160	4160	4160	4160	1
724	20240524	094700	8446065	4155	4155	4155	4155	84
725	20240524	094600	8097045	4160	4160	4160	4160	0
726	20240524	094500	8097045	4160	4160	4160	4160	0
727	20240524	094400	8097045	4160	4160	4160	4160	0
728	20240524	094300	8097045	4160	4160	4160	4160	0
729	20240524	094200	8097045	4160	4160	4160	4160	0
730	20240524	094100	8097045	4160	4160	4160	4160	0
731	20240524	094000	8097045	4160	4160	4160	4160	71
732	20240524	093900	7801685	4160	4160	4160	4160	0
733	20240524	093800	7801685	4160	4160	4160	4160	0
734	20240524	093700	7801685	4160	4160	4160	4160	212
735	20240524	093600	6919765	4160	4160	4160	4160	0
736	20240524	093500	6919765	4160	4160	4160	4160	26
737	20240524	093400	6811605	4160	4160	4160	4160	0
738	20240524	093300	6811605	4160	4160	4160	4160	0
739	20240524	093200	6811605	4160	4160	4160	4160	0
740	20240524	093100	6811605	4160	4160	4160	4160	0
741	20240524	093000	6811605	4160	4160	4160	4160	21
742	20240524	092900	6724245	4160	4160	4160	4160	0
743	20240524	092800	6724245	4160	4160	4160	4160	0
744	20240524	092700	6724245	4160	4160	4160	4160	0
745	20240524	092600	6724245	4160	4160	4160	4160	20
746	20240524	092500	6641045	4160	4160	4160	4160	244
747	20240524	092400	5626005	4160	4160	4160	4160	0
748	20240524	092300	5626005	4160	4160	4160	4160	0
749	20240524	092200	5626005	4160	4160	4160	4160	1
750	20240524	092100	5621845	4155	4155	4155	4155	194
751	20240524	092000	4815775	4160	4170	4170	4160	115
752	20240524	091900	4337360	4160	4170	4170	4160	312
753	20240524	091800	3036420	4175	4175	4175	4175	21
754	20240524	091700	2948745	4180	4175	4180	4175	251
755	20240524	091600	1900815	4180	4175	4180	4175	31
756	20240524	091500	1771385	4175	4175	4175	4175	58
757	20240524	091400	1529235	4175	4175	4175	4175	1
758	20240524	091300	1525060	4165	4170	4170	4165	65
759	20240524	091200	1254120	4175	4175	4175	4175	10
760	20240524	091100	1212370	4175	4175	4175	4175	0
761	20240524	091000	1212370	4175	4175	4180	4175	4
762	20240524	090900	1195665	4180	4180	4180	4180	0
763	20240524	090800	1195665	4180	4180	4180	4180	0
764	20240524	090700	1195665	4180	4180	4180	4180	0
765	20240524	090600	1195665	4180	4180	4180	4180	0
766	20240524	090500	1195665	4180	4180	4180	4180	0
767	20240524	090400	1195665	4180	4180	4180	4180	0
768	20240524	090300	1195665	4180	4180	4180	4180	10
769	20240524	090200	1153865	4180	4180	4180	4180	181
770	20240524	090100	397285	4180	4180	4180	4175	21
771	20240524	090000	309600	4175	4185	4185	4175	74