29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 184200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 18807 |
| 3 | 20231011 | 184100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20231011 | 184000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20231011 | 183900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20231011 | 183800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20231011 | 183700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20231011 | 183600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20231011 | 183500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20231011 | 183400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20231011 | 183300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20231011 | 183200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20231011 | 183100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20231011 | 183000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20231011 | 182900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20231011 | 182800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20231011 | 182700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20231011 | 182600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20231011 | 182500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20231011 | 182400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20231011 | 182300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20231011 | 182200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20231011 | 182100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20231011 | 182000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20231011 | 181900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20231011 | 181800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20231011 | 181700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20231011 | 181600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20231011 | 181500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20231011 | 181400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20231011 | 181300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20231011 | 181200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 18807 |
| 33 | 20231011 | 181100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20231011 | 181000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20231011 | 180900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20231011 | 180800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20231011 | 180700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20231011 | 180600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20231011 | 180500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20231011 | 180400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20231011 | 180300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20231011 | 180200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20231011 | 180100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20231011 | 180000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20231011 | 175900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20231011 | 175800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20231011 | 175700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20231011 | 175600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20231011 | 175500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20231011 | 175400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20231011 | 175300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20231011 | 175200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20231011 | 175100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20231011 | 175000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20231011 | 174900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20231011 | 174800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20231011 | 174700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20231011 | 174600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20231011 | 174500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20231011 | 174400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20231011 | 174300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20231011 | 174200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 18807 |
| 63 | 20231011 | 174100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20231011 | 174000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20231011 | 173900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20231011 | 173800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20231011 | 173700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20231011 | 173600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20231011 | 173500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20231011 | 173400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20231011 | 173300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20231011 | 173200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20231011 | 173100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20231011 | 173000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20231011 | 172900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20231011 | 172800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20231011 | 172700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20231011 | 172600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20231011 | 172500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20231011 | 172400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20231011 | 172300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20231011 | 172200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20231011 | 172100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20231011 | 172000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20231011 | 171900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20231011 | 171800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20231011 | 171700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20231011 | 171600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20231011 | 171500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20231011 | 171400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20231011 | 171300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20231011 | 171200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 18807 |
| 93 | 20231011 | 171100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20231011 | 171000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20231011 | 170900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20231011 | 170800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20231011 | 170700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20231011 | 170600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20231011 | 170500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20231011 | 170400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20231011 | 170300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20231011 | 170200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20231011 | 170100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20231011 | 170000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20231011 | 165900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20231011 | 165800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20231011 | 165700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20231011 | 165600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20231011 | 165500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20231011 | 165400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20231011 | 165300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20231011 | 165200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20231011 | 165100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20231011 | 165000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20231011 | 164900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20231011 | 164800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20231011 | 164700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20231011 | 164600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20231011 | 164500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20231011 | 164400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20231011 | 164300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20231011 | 164200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 18807 |
| 123 | 20231011 | 164100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20231011 | 164000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20231011 | 163900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20231011 | 163800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20231011 | 163700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20231011 | 163600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20231011 | 163500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20231011 | 163400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20231011 | 163300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20231011 | 163200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20231011 | 163100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20231011 | 163000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20231011 | 162900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20231011 | 162800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20231011 | 162700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20231011 | 162600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20231011 | 162500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20231011 | 162400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20231011 | 162300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20231011 | 162200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20231011 | 162100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20231011 | 162000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20231011 | 161900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20231011 | 161800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20231011 | 161700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20231011 | 161600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20231011 | 161500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20231011 | 161400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20231011 | 161300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20231011 | 161200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 18807 |
| 153 | 20231011 | 161100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20231011 | 161000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20231011 | 160900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20231011 | 160800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20231011 | 160700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20231011 | 160600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20231011 | 160500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20231011 | 160400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20231011 | 160300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20231011 | 160200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20231011 | 160100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20231011 | 160000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20231011 | 155900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20231011 | 155800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20231011 | 155700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20231011 | 155600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20231011 | 155500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20231011 | 155400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20231011 | 155300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20231011 | 155200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20231011 | 155100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20231011 | 155000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20231011 | 154900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20231011 | 154800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20231011 | 154700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20231011 | 154600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20231011 | 154500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20231011 | 154400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20231011 | 154300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20231011 | 154200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 18807 |
| 183 | 20231011 | 154100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20231011 | 154000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20231011 | 153900 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20231011 | 153800 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20231011 | 153700 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20231011 | 153600 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20231011 | 153500 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20231011 | 153400 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20231011 | 153300 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20231011 | 153200 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20231011 | 153100 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20231011 | 153000 | 9113580070 | 6830 | 6830 | 6830 | 6830 | 18807 |
| 195 | 20231011 | 152900 | 8985128260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20231011 | 152800 | 8985128260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20231011 | 152700 | 8985128260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20231011 | 152600 | 8985128260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20231011 | 152500 | 8985128260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20231011 | 152400 | 8985128260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20231011 | 152300 | 8985128260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20231011 | 152200 | 8985128260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20231011 | 152100 | 8985128260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20231011 | 152000 | 8985128260 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20231011 | 151900 | 8985128260 | 6830 | 6830 | 6840 | 6820 | 4454 |
| 206 | 20231011 | 151800 | 8954728860 | 6820 | 6830 | 6840 | 6820 | 1991 |
| 207 | 20231011 | 151700 | 8941130590 | 6830 | 6840 | 6840 | 6830 | 1135 |
| 208 | 20231011 | 151600 | 8933376710 | 6830 | 6830 | 6830 | 6820 | 812 |
| 209 | 20231011 | 151500 | 8927831650 | 6830 | 6830 | 6840 | 6810 | 3049 |
| 210 | 20231011 | 151400 | 8907024940 | 6830 | 6830 | 6830 | 6820 | 1428 |
| 211 | 20231011 | 151300 | 8897271720 | 6830 | 6840 | 6840 | 6830 | 338 |
| 212 | 20231011 | 151200 | 8894963170 | 6830 | 6840 | 6840 | 6820 | 777 |
| 213 | 20231011 | 151100 | 8889657350 | 6820 | 6810 | 6830 | 6810 | 4089 |
| 214 | 20231011 | 151000 | 8861748480 | 6810 | 6810 | 6820 | 6810 | 3425 |
| 215 | 20231011 | 150900 | 8838410830 | 6810 | 6820 | 6820 | 6810 | 665 |
| 216 | 20231011 | 150800 | 8833879730 | 6820 | 6830 | 6830 | 6820 | 960 |
| 217 | 20231011 | 150700 | 8827332070 | 6810 | 6830 | 6830 | 6810 | 7070 |
| 218 | 20231011 | 150600 | 8779129420 | 6810 | 6810 | 6820 | 6800 | 3230 |
| 219 | 20231011 | 150500 | 8757142680 | 6820 | 6820 | 6820 | 6800 | 2421 |
| 220 | 20231011 | 150400 | 8740651770 | 6820 | 6810 | 6830 | 6810 | 446 |
| 221 | 20231011 | 150300 | 8737608140 | 6810 | 6820 | 6820 | 6810 | 2761 |
| 222 | 20231011 | 150200 | 8718794450 | 6820 | 6830 | 6840 | 6820 | 4194 |
| 223 | 20231011 | 150100 | 8690163970 | 6830 | 6830 | 6840 | 6830 | 873 |
| 224 | 20231011 | 150000 | 8684195210 | 6830 | 6860 | 6860 | 6830 | 4065 |
| 225 | 20231011 | 145900 | 8656415060 | 6860 | 6840 | 6860 | 6830 | 4248 |
| 226 | 20231011 | 145800 | 8627333240 | 6830 | 6840 | 6840 | 6830 | 1124 |
| 227 | 20231011 | 145700 | 8619651840 | 6840 | 6840 | 6840 | 6830 | 2372 |
| 228 | 20231011 | 145600 | 8603432830 | 6840 | 6830 | 6840 | 6830 | 1585 |
| 229 | 20231011 | 145500 | 8592598290 | 6840 | 6840 | 6840 | 6830 | 2267 |
| 230 | 20231011 | 145400 | 8577092020 | 6840 | 6830 | 6840 | 6830 | 234 |
| 231 | 20231011 | 145300 | 8575493770 | 6820 | 6820 | 6830 | 6820 | 2916 |
| 232 | 20231011 | 145200 | 8555606140 | 6820 | 6810 | 6820 | 6810 | 1678 |
| 233 | 20231011 | 145100 | 8544178620 | 6830 | 6850 | 6850 | 6830 | 1750 |
| 234 | 20231011 | 145000 | 8532216110 | 6850 | 6800 | 6850 | 6800 | 4520 |
| 235 | 20231011 | 144900 | 8501311550 | 6800 | 6810 | 6830 | 6800 | 2501 |
| 236 | 20231011 | 144800 | 8484267630 | 6810 | 6830 | 6830 | 6800 | 1960 |
| 237 | 20231011 | 144700 | 8470922320 | 6830 | 6830 | 6830 | 6830 | 1562 |
| 238 | 20231011 | 144600 | 8460253860 | 6830 | 6800 | 6850 | 6800 | 34645 |
| 239 | 20231011 | 144500 | 8224275650 | 6800 | 6800 | 6810 | 6790 | 3498 |
| 240 | 20231011 | 144400 | 8200514560 | 6790 | 6830 | 6830 | 6790 | 14595 |
| 241 | 20231011 | 144300 | 8101136680 | 6830 | 6840 | 6840 | 6830 | 1288 |
| 242 | 20231011 | 144200 | 8092328050 | 6850 | 6850 | 6860 | 6830 | 4563 |
| 243 | 20231011 | 144100 | 8061101610 | 6850 | 6860 | 6860 | 6850 | 702 |
| 244 | 20231011 | 144000 | 8056292840 | 6860 | 6860 | 6860 | 6850 | 314 |
| 245 | 20231011 | 143900 | 8054139230 | 6850 | 6850 | 6850 | 6850 | 528 |
| 246 | 20231011 | 143800 | 8050522430 | 6850 | 6850 | 6850 | 6840 | 1093 |
| 247 | 20231011 | 143700 | 8043035430 | 6850 | 6860 | 6860 | 6850 | 953 |
| 248 | 20231011 | 143600 | 8036505880 | 6860 | 6860 | 6860 | 6850 | 505 |
| 249 | 20231011 | 143500 | 8033046560 | 6860 | 6860 | 6860 | 6850 | 311 |
| 250 | 20231011 | 143400 | 8030914080 | 6850 | 6850 | 6850 | 6850 | 206 |
| 251 | 20231011 | 143300 | 8029502980 | 6860 | 6860 | 6860 | 6860 | 72 |
| 252 | 20231011 | 143200 | 8029009060 | 6870 | 6840 | 6870 | 6840 | 1300 |
| 253 | 20231011 | 143100 | 8020115010 | 6840 | 6870 | 6870 | 6840 | 2285 |
| 254 | 20231011 | 143000 | 8004462660 | 6860 | 6850 | 6860 | 6840 | 3902 |
| 255 | 20231011 | 142900 | 7977742390 | 6850 | 6850 | 6850 | 6840 | 1284 |
| 256 | 20231011 | 142800 | 7968953280 | 6850 | 6850 | 6860 | 6840 | 1698 |
| 257 | 20231011 | 142700 | 7957323920 | 6850 | 6870 | 6870 | 6810 | 2454 |
| 258 | 20231011 | 142600 | 7940526560 | 6870 | 6890 | 6890 | 6730 | 56792 |
| 259 | 20231011 | 142500 | 7554601420 | 6890 | 6880 | 6890 | 6870 | 1242 |
| 260 | 20231011 | 142400 | 7546056330 | 6880 | 6880 | 6880 | 6870 | 857 |
| 261 | 20231011 | 142300 | 7540164170 | 6880 | 6880 | 6890 | 6870 | 1315 |
| 262 | 20231011 | 142200 | 7531110420 | 6880 | 6890 | 6890 | 6870 | 350 |
| 263 | 20231011 | 142100 | 7528705670 | 6870 | 6890 | 6890 | 6870 | 1051 |
| 264 | 20231011 | 142000 | 7521484030 | 6880 | 6880 | 6880 | 6880 | 292 |
| 265 | 20231011 | 141900 | 7519475070 | 6880 | 6890 | 6890 | 6870 | 10 |
| 266 | 20231011 | 141800 | 7519406220 | 6890 | 6870 | 6890 | 6860 | 1722 |
| 267 | 20231011 | 141700 | 7507567150 | 6870 | 6880 | 6880 | 6870 | 944 |
| 268 | 20231011 | 141600 | 7501081830 | 6880 | 6880 | 6880 | 6880 | 691 |
| 269 | 20231011 | 141500 | 7496327750 | 6880 | 6890 | 6890 | 6880 | 25 |
| 270 | 20231011 | 141400 | 7496155550 | 6890 | 6890 | 6890 | 6880 | 1596 |
| 271 | 20231011 | 141300 | 7485159660 | 6890 | 6880 | 6890 | 6870 | 1707 |
| 272 | 20231011 | 141200 | 7473403100 | 6880 | 6880 | 6880 | 6870 | 959 |
| 273 | 20231011 | 141100 | 7466805480 | 6880 | 6860 | 6880 | 6860 | 1471 |
| 274 | 20231011 | 141000 | 7456709360 | 6860 | 6860 | 6870 | 6860 | 1397 |
| 275 | 20231011 | 140900 | 7447117470 | 6870 | 6880 | 6880 | 6860 | 1112 |
| 276 | 20231011 | 140800 | 7439481050 | 6880 | 6870 | 6880 | 6860 | 1935 |
| 277 | 20231011 | 140700 | 7426188540 | 6870 | 6860 | 6870 | 6850 | 1055 |
| 278 | 20231011 | 140600 | 7418957590 | 6860 | 6860 | 6870 | 6860 | 2369 |
| 279 | 20231011 | 140500 | 7402693590 | 6860 | 6860 | 6870 | 6850 | 5849 |
| 280 | 20231011 | 140400 | 7362609740 | 6860 | 6870 | 6890 | 6860 | 4707 |
| 281 | 20231011 | 140300 | 7330263910 | 6880 | 6860 | 6880 | 6850 | 9375 |
| 282 | 20231011 | 140200 | 7265970000 | 6860 | 6870 | 6890 | 6860 | 8608 |
| 283 | 20231011 | 140100 | 7206788610 | 6870 | 6930 | 6930 | 6860 | 12747 |
| 284 | 20231011 | 140000 | 7118803850 | 6930 | 6930 | 6930 | 6910 | 4175 |
| 285 | 20231011 | 135900 | 7089920100 | 6930 | 6920 | 6930 | 6920 | 6183 |
| 286 | 20231011 | 135800 | 7047129320 | 6920 | 6940 | 6960 | 6920 | 9826 |
| 287 | 20231011 | 135700 | 6979070610 | 6930 | 6960 | 6990 | 6930 | 31047 |
| 288 | 20231011 | 135600 | 6762925970 | 6960 | 6960 | 7010 | 6900 | 44022 |
| 289 | 20231011 | 135500 | 6456423240 | 6990 | 6980 | 7010 | 6960 | 21990 |
| 290 | 20231011 | 135400 | 6302824890 | 7010 | 6970 | 7120 | 6920 | 117351 |
| 291 | 20231011 | 135300 | 5475775860 | 6930 | 6850 | 7000 | 6850 | 68243 |
| 292 | 20231011 | 135200 | 5001572500 | 6860 | 6870 | 6870 | 6850 | 801 |
| 293 | 20231011 | 135100 | 4996078830 | 6870 | 6840 | 6870 | 6840 | 2421 |
| 294 | 20231011 | 135000 | 4979487140 | 6840 | 6840 | 6850 | 6830 | 5495 |
| 295 | 20231011 | 134900 | 4941918980 | 6850 | 6860 | 6860 | 6850 | 4961 |
| 296 | 20231011 | 134800 | 4907920990 | 6860 | 6880 | 6880 | 6860 | 4820 |
| 297 | 20231011 | 134700 | 4874817240 | 6880 | 6880 | 6880 | 6860 | 5090 |
| 298 | 20231011 | 134600 | 4839825280 | 6880 | 6880 | 6880 | 6850 | 15507 |
| 299 | 20231011 | 134500 | 4733387850 | 6880 | 6900 | 6900 | 6880 | 5851 |
| 300 | 20231011 | 134400 | 4693047520 | 6900 | 6910 | 6920 | 6880 | 8811 |
| 301 | 20231011 | 134300 | 4632221800 | 6910 | 6910 | 6930 | 6910 | 14188 |
| 302 | 20231011 | 134200 | 4534075670 | 6910 | 6870 | 6910 | 6870 | 10333 |
| 303 | 20231011 | 134100 | 4462836630 | 6870 | 6860 | 6870 | 6850 | 2039 |
| 304 | 20231011 | 134000 | 4448846050 | 6860 | 6860 | 6860 | 6850 | 1205 |
| 305 | 20231011 | 133900 | 4440584760 | 6860 | 6850 | 6860 | 6850 | 708 |
| 306 | 20231011 | 133800 | 4435729230 | 6850 | 6860 | 6870 | 6850 | 1987 |
| 307 | 20231011 | 133700 | 4422089030 | 6860 | 6840 | 6860 | 6830 | 1748 |
| 308 | 20231011 | 133600 | 4410133440 | 6840 | 6840 | 6840 | 6820 | 4376 |
| 309 | 20231011 | 133500 | 4380230520 | 6840 | 6860 | 6860 | 6840 | 5880 |
| 310 | 20231011 | 133400 | 4339970120 | 6860 | 6860 | 6870 | 6860 | 4542 |
| 311 | 20231011 | 133300 | 4308782170 | 6860 | 6870 | 6870 | 6860 | 549 |
| 312 | 20231011 | 133200 | 4305012680 | 6860 | 6900 | 6900 | 6860 | 6157 |
| 313 | 20231011 | 133100 | 4262736720 | 6900 | 6910 | 6910 | 6860 | 11115 |
| 314 | 20231011 | 133000 | 4186228830 | 6910 | 6890 | 6910 | 6880 | 11104 |
| 315 | 20231011 | 132900 | 4109668160 | 6890 | 6900 | 6930 | 6880 | 18577 |
| 316 | 20231011 | 132800 | 3981348450 | 6900 | 6870 | 6900 | 6870 | 7110 |
| 317 | 20231011 | 132700 | 3932416350 | 6870 | 6860 | 6880 | 6860 | 7995 |
| 318 | 20231011 | 132600 | 3877472670 | 6860 | 6860 | 6860 | 6860 | 1017 |
| 319 | 20231011 | 132500 | 3870496050 | 6850 | 6860 | 6870 | 6850 | 5000 |
| 320 | 20231011 | 132400 | 3836220450 | 6860 | 6870 | 6880 | 6860 | 3209 |
| 321 | 20231011 | 132300 | 3814188720 | 6870 | 6880 | 6880 | 6850 | 8185 |
| 322 | 20231011 | 132200 | 3758009790 | 6890 | 6890 | 6890 | 6850 | 12510 |
| 323 | 20231011 | 132100 | 3671977650 | 6890 | 6870 | 6900 | 6860 | 31605 |
| 324 | 20231011 | 132000 | 3454231880 | 6870 | 6840 | 6870 | 6830 | 17363 |
| 325 | 20231011 | 131900 | 3335229010 | 6840 | 6830 | 6840 | 6830 | 1342 |
| 326 | 20231011 | 131800 | 3326055530 | 6830 | 6830 | 6830 | 6830 | 659 |
| 327 | 20231011 | 131700 | 3321554560 | 6820 | 6830 | 6830 | 6820 | 535 |
| 328 | 20231011 | 131600 | 3317900560 | 6820 | 6840 | 6840 | 6820 | 3460 |
| 329 | 20231011 | 131500 | 3294248140 | 6840 | 6830 | 6850 | 6820 | 5274 |
| 330 | 20231011 | 131400 | 3258184930 | 6830 | 6800 | 6830 | 6790 | 6085 |
| 331 | 20231011 | 131300 | 3216686460 | 6790 | 6810 | 6810 | 6790 | 917 |
| 332 | 20231011 | 131200 | 3210451360 | 6800 | 6800 | 6800 | 6800 | 174 |
| 333 | 20231011 | 131100 | 3209268160 | 6800 | 6810 | 6810 | 6800 | 971 |
| 334 | 20231011 | 131000 | 3202657090 | 6810 | 6810 | 6810 | 6810 | 71 |
| 335 | 20231011 | 130900 | 3202173580 | 6800 | 6800 | 6820 | 6800 | 6778 |
| 336 | 20231011 | 130800 | 3155989870 | 6800 | 6800 | 6820 | 6800 | 382 |
| 337 | 20231011 | 130700 | 3153391720 | 6810 | 6810 | 6810 | 6800 | 2244 |
| 338 | 20231011 | 130600 | 3138111230 | 6810 | 6800 | 6810 | 6790 | 2617 |
| 339 | 20231011 | 130500 | 3120323590 | 6790 | 6790 | 6790 | 6790 | 812 |
| 340 | 20231011 | 130400 | 3114810110 | 6790 | 6790 | 6790 | 6790 | 434 |
| 341 | 20231011 | 130300 | 3111863250 | 6780 | 6780 | 6790 | 6780 | 186 |
| 342 | 20231011 | 130200 | 3110601670 | 6780 | 6780 | 6780 | 6780 | 292 |
| 343 | 20231011 | 130100 | 3108621910 | 6790 | 6780 | 6790 | 6780 | 807 |
| 344 | 20231011 | 130000 | 3103145440 | 6780 | 6790 | 6790 | 6780 | 958 |
| 345 | 20231011 | 125900 | 3096646040 | 6790 | 6790 | 6790 | 6790 | 1540 |
| 346 | 20231011 | 125800 | 3086189440 | 6790 | 6780 | 6790 | 6780 | 102 |
| 347 | 20231011 | 125700 | 3085497870 | 6780 | 6790 | 6790 | 6780 | 162 |
| 348 | 20231011 | 125600 | 3084399080 | 6770 | 6780 | 6790 | 6770 | 613 |
| 349 | 20231011 | 125500 | 3080247730 | 6770 | 6770 | 6780 | 6770 | 65 |
| 350 | 20231011 | 125400 | 3079807650 | 6780 | 6780 | 6780 | 6780 | 44 |
| 351 | 20231011 | 125300 | 3079509330 | 6760 | 6780 | 6780 | 6760 | 5122 |
| 352 | 20231011 | 125200 | 3044861410 | 6780 | 6780 | 6790 | 6780 | 775 |
| 353 | 20231011 | 125100 | 3039606900 | 6780 | 6780 | 6780 | 6780 | 448 |
| 354 | 20231011 | 125000 | 3036569460 | 6790 | 6780 | 6790 | 6780 | 223 |
| 355 | 20231011 | 124900 | 3035057280 | 6780 | 6780 | 6780 | 6770 | 2143 |
| 356 | 20231011 | 124800 | 3020548890 | 6780 | 6780 | 6780 | 6770 | 291 |
| 357 | 20231011 | 124700 | 3018578310 | 6770 | 6770 | 6790 | 6770 | 5322 |
| 358 | 20231011 | 124600 | 2982548330 | 6770 | 6780 | 6780 | 6770 | 3592 |
| 359 | 20231011 | 124500 | 2958220930 | 6780 | 6790 | 6790 | 6770 | 3016 |
| 360 | 20231011 | 124400 | 2937786570 | 6790 | 6790 | 6790 | 6780 | 293 |
| 361 | 20231011 | 124300 | 2935799000 | 6780 | 6780 | 6780 | 6780 | 450 |
| 362 | 20231011 | 124200 | 2932748000 | 6780 | 6790 | 6790 | 6780 | 1810 |
| 363 | 20231011 | 124100 | 2920462140 | 6790 | 6800 | 6800 | 6790 | 55 |
| 364 | 20231011 | 124000 | 2920088680 | 6800 | 6800 | 6800 | 6800 | 1109 |
| 365 | 20231011 | 123900 | 2912547480 | 6810 | 6810 | 6810 | 6800 | 4529 |
| 366 | 20231011 | 123800 | 2881706420 | 6820 | 6820 | 6820 | 6820 | 0 |
| 367 | 20231011 | 123700 | 2881706420 | 6820 | 6820 | 6820 | 6820 | 10 |
| 368 | 20231011 | 123600 | 2881638220 | 6820 | 6820 | 6820 | 6820 | 260 |
| 369 | 20231011 | 123500 | 2879865020 | 6820 | 6820 | 6820 | 6820 | 1014 |
| 370 | 20231011 | 123400 | 2872949540 | 6820 | 6820 | 6820 | 6820 | 13 |
| 371 | 20231011 | 123300 | 2872860880 | 6810 | 6830 | 6830 | 6810 | 155 |
| 372 | 20231011 | 123200 | 2871803210 | 6820 | 6800 | 6830 | 6800 | 5385 |
| 373 | 20231011 | 123100 | 2835114720 | 6790 | 6790 | 6790 | 6790 | 277 |
| 374 | 20231011 | 123000 | 2833233890 | 6790 | 6810 | 6810 | 6790 | 107 |
| 375 | 20231011 | 122900 | 2832506720 | 6790 | 6790 | 6800 | 6790 | 475 |
| 376 | 20231011 | 122800 | 2829278370 | 6790 | 6790 | 6800 | 6790 | 1143 |
| 377 | 20231011 | 122700 | 2821517390 | 6800 | 6800 | 6800 | 6800 | 1 |
| 378 | 20231011 | 122600 | 2821510590 | 6800 | 6800 | 6800 | 6790 | 1146 |
| 379 | 20231011 | 122500 | 2813718680 | 6800 | 6800 | 6800 | 6800 | 535 |
| 380 | 20231011 | 122400 | 2810080680 | 6800 | 6780 | 6800 | 6780 | 427 |
| 381 | 20231011 | 122300 | 2807177340 | 6780 | 6780 | 6800 | 6780 | 2365 |
| 382 | 20231011 | 122200 | 2791142620 | 6790 | 6790 | 6790 | 6790 | 1500 |
| 383 | 20231011 | 122100 | 2780957620 | 6790 | 6790 | 6790 | 6790 | 1 |
| 384 | 20231011 | 122000 | 2780950830 | 6790 | 6800 | 6800 | 6790 | 127 |
| 385 | 20231011 | 121900 | 2780087630 | 6800 | 6810 | 6810 | 6800 | 152 |
| 386 | 20231011 | 121800 | 2779053930 | 6810 | 6820 | 6820 | 6810 | 416 |
| 387 | 20231011 | 121700 | 2776220960 | 6810 | 6800 | 6820 | 6790 | 4287 |
| 388 | 20231011 | 121600 | 2747040700 | 6790 | 6790 | 6790 | 6790 | 52 |
| 389 | 20231011 | 121500 | 2746687620 | 6790 | 6790 | 6790 | 6780 | 569 |
| 390 | 20231011 | 121400 | 2742825300 | 6800 | 6800 | 6800 | 6800 | 700 |
| 391 | 20231011 | 121300 | 2738065300 | 6800 | 6800 | 6800 | 6800 | 0 |
| 392 | 20231011 | 121200 | 2738065300 | 6800 | 6790 | 6800 | 6790 | 464 |
| 393 | 20231011 | 121100 | 2734912570 | 6790 | 6790 | 6790 | 6780 | 388 |
| 394 | 20231011 | 121000 | 2732279470 | 6790 | 6790 | 6790 | 6790 | 687 |
| 395 | 20231011 | 120900 | 2727614740 | 6780 | 6780 | 6780 | 6780 | 16 |
| 396 | 20231011 | 120800 | 2727506260 | 6780 | 6790 | 6800 | 6780 | 366 |
| 397 | 20231011 | 120700 | 2725024460 | 6810 | 6790 | 6810 | 6790 | 1266 |
| 398 | 20231011 | 120600 | 2716419110 | 6780 | 6780 | 6780 | 6780 | 7 |
| 399 | 20231011 | 120500 | 2716371650 | 6790 | 6800 | 6800 | 6790 | 405 |
| 400 | 20231011 | 120400 | 2713621660 | 6810 | 6810 | 6810 | 6810 | 25 |
| 401 | 20231011 | 120300 | 2713451410 | 6820 | 6820 | 6820 | 6820 | 1000 |
| 402 | 20231011 | 120200 | 2706631410 | 6780 | 6800 | 6820 | 6780 | 906 |
| 403 | 20231011 | 120100 | 2700484000 | 6810 | 6810 | 6820 | 6810 | 452 |
| 404 | 20231011 | 120000 | 2697405870 | 6820 | 6800 | 6820 | 6800 | 2239 |
| 405 | 20231011 | 115900 | 2682135920 | 6790 | 6790 | 6790 | 6790 | 122 |
| 406 | 20231011 | 115800 | 2681307540 | 6810 | 6790 | 6810 | 6780 | 3850 |
| 407 | 20231011 | 115700 | 2655146080 | 6790 | 6790 | 6790 | 6790 | 6 |
| 408 | 20231011 | 115600 | 2655105340 | 6790 | 6790 | 6810 | 6790 | 1306 |
| 409 | 20231011 | 115500 | 2646220960 | 6790 | 6800 | 6800 | 6790 | 3572 |
| 410 | 20231011 | 115400 | 2621965060 | 6800 | 6800 | 6810 | 6790 | 2772 |
| 411 | 20231011 | 115300 | 2603126780 | 6810 | 6790 | 6810 | 6790 | 133 |
| 412 | 20231011 | 115200 | 2602223640 | 6790 | 6790 | 6800 | 6790 | 143 |
| 413 | 20231011 | 115100 | 2601252370 | 6780 | 6770 | 6790 | 6770 | 15 |
| 414 | 20231011 | 115000 | 2601150570 | 6770 | 6810 | 6820 | 6760 | 9214 |
| 415 | 20231011 | 114900 | 2538633390 | 6810 | 6810 | 6830 | 6810 | 26 |
| 416 | 20231011 | 114800 | 2538456090 | 6810 | 6810 | 6810 | 6810 | 333 |
| 417 | 20231011 | 114700 | 2536188360 | 6810 | 6810 | 6830 | 6810 | 65 |
| 418 | 20231011 | 114600 | 2535744510 | 6830 | 6810 | 6830 | 6800 | 210 |
| 419 | 20231011 | 114500 | 2534315250 | 6820 | 6830 | 6830 | 6820 | 305 |
| 420 | 20231011 | 114400 | 2532235140 | 6820 | 6830 | 6830 | 6820 | 385 |
| 421 | 20231011 | 114300 | 2529606360 | 6830 | 6820 | 6830 | 6820 | 589 |
| 422 | 20231011 | 114200 | 2525589360 | 6820 | 6820 | 6820 | 6810 | 69 |
| 423 | 20231011 | 114100 | 2525119000 | 6810 | 6820 | 6820 | 6810 | 1156 |
| 424 | 20231011 | 114000 | 2517243570 | 6820 | 6820 | 6820 | 6810 | 719 |
| 425 | 20231011 | 113900 | 2512341300 | 6820 | 6810 | 6820 | 6810 | 921 |
| 426 | 20231011 | 113800 | 2506062890 | 6810 | 6800 | 6820 | 6800 | 1628 |
| 427 | 20231011 | 113700 | 2494962790 | 6800 | 6810 | 6810 | 6800 | 763 |
| 428 | 20231011 | 113600 | 2489774240 | 6810 | 6810 | 6810 | 6800 | 461 |
| 429 | 20231011 | 113500 | 2486636580 | 6810 | 6800 | 6810 | 6800 | 51 |
| 430 | 20231011 | 113400 | 2486289730 | 6800 | 6810 | 6810 | 6800 | 808 |
| 431 | 20231011 | 113300 | 2480787630 | 6810 | 6810 | 6810 | 6810 | 1588 |
| 432 | 20231011 | 113200 | 2469973350 | 6810 | 6800 | 6820 | 6800 | 242 |
| 433 | 20231011 | 113100 | 2468325480 | 6800 | 6800 | 6810 | 6800 | 448 |
| 434 | 20231011 | 113000 | 2465275010 | 6800 | 6780 | 6800 | 6780 | 1331 |
| 435 | 20231011 | 112900 | 2456234810 | 6790 | 6790 | 6790 | 6790 | 1618 |
| 436 | 20231011 | 112800 | 2445248590 | 6800 | 6790 | 6800 | 6790 | 37 |
| 437 | 20231011 | 112700 | 2444997130 | 6800 | 6800 | 6800 | 6790 | 73 |
| 438 | 20231011 | 112600 | 2444500990 | 6800 | 6800 | 6800 | 6800 | 906 |
| 439 | 20231011 | 112500 | 2438340190 | 6800 | 6810 | 6810 | 6800 | 519 |
| 440 | 20231011 | 112400 | 2434808810 | 6810 | 6810 | 6810 | 6810 | 2067 |
| 441 | 20231011 | 112300 | 2420732540 | 6810 | 6820 | 6830 | 6810 | 2602 |
| 442 | 20231011 | 112200 | 2402981990 | 6810 | 6800 | 6810 | 6800 | 1941 |
| 443 | 20231011 | 112100 | 2389763850 | 6800 | 6800 | 6800 | 6800 | 441 |
| 444 | 20231011 | 112000 | 2386765050 | 6800 | 6790 | 6800 | 6780 | 2055 |
| 445 | 20231011 | 111900 | 2372809720 | 6780 | 6780 | 6780 | 6780 | 132 |
| 446 | 20231011 | 111800 | 2371914760 | 6780 | 6780 | 6780 | 6780 | 229 |
| 447 | 20231011 | 111700 | 2370362140 | 6780 | 6790 | 6790 | 6770 | 982 |
| 448 | 20231011 | 111600 | 2363704520 | 6790 | 6800 | 6800 | 6790 | 886 |
| 449 | 20231011 | 111500 | 2357681040 | 6800 | 6770 | 6800 | 6770 | 2270 |
| 450 | 20231011 | 111400 | 2342281680 | 6780 | 6780 | 6790 | 6780 | 422 |
| 451 | 20231011 | 111300 | 2339419440 | 6780 | 6780 | 6780 | 6770 | 2479 |
| 452 | 20231011 | 111200 | 2322620610 | 6780 | 6790 | 6790 | 6780 | 744 |
| 453 | 20231011 | 111100 | 2317574760 | 6790 | 6800 | 6800 | 6790 | 1107 |
| 454 | 20231011 | 111000 | 2310058110 | 6800 | 6800 | 6800 | 6800 | 232 |
| 455 | 20231011 | 110900 | 2308480510 | 6800 | 6810 | 6820 | 6800 | 3139 |
| 456 | 20231011 | 110800 | 2287133500 | 6810 | 6810 | 6820 | 6800 | 1094 |
| 457 | 20231011 | 110700 | 2279683350 | 6810 | 6810 | 6810 | 6810 | 1012 |
| 458 | 20231011 | 110600 | 2272791630 | 6810 | 6800 | 6810 | 6800 | 2 |
| 459 | 20231011 | 110500 | 2272778020 | 6800 | 6800 | 6800 | 6800 | 1089 |
| 460 | 20231011 | 110400 | 2265372820 | 6790 | 6790 | 6790 | 6790 | 568 |
| 461 | 20231011 | 110300 | 2261516100 | 6790 | 6800 | 6800 | 6790 | 254 |
| 462 | 20231011 | 110200 | 2259789400 | 6800 | 6800 | 6800 | 6800 | 777 |
| 463 | 20231011 | 110100 | 2254505800 | 6800 | 6800 | 6800 | 6800 | 533 |
| 464 | 20231011 | 110000 | 2250881400 | 6800 | 6810 | 6810 | 6800 | 1124 |
| 465 | 20231011 | 105900 | 2243237210 | 6810 | 6820 | 6820 | 6810 | 123 |
| 466 | 20231011 | 105800 | 2242398370 | 6810 | 6810 | 6810 | 6810 | 1706 |
| 467 | 20231011 | 105700 | 2230780510 | 6810 | 6800 | 6810 | 6800 | 467 |
| 468 | 20231011 | 105600 | 2227603840 | 6800 | 6800 | 6800 | 6800 | 513 |
| 469 | 20231011 | 105500 | 2224115440 | 6800 | 6790 | 6800 | 6790 | 536 |
| 470 | 20231011 | 105400 | 2220470650 | 6800 | 6800 | 6800 | 6800 | 1101 |
| 471 | 20231011 | 105300 | 2212983850 | 6800 | 6800 | 6800 | 6800 | 1263 |
| 472 | 20231011 | 105200 | 2204395450 | 6810 | 6800 | 6810 | 6780 | 801 |
| 473 | 20231011 | 105100 | 2198948570 | 6780 | 6780 | 6780 | 6780 | 322 |
| 474 | 20231011 | 105000 | 2196765410 | 6780 | 6790 | 6790 | 6780 | 833 |
| 475 | 20231011 | 104900 | 2191116570 | 6790 | 6800 | 6800 | 6790 | 1685 |
| 476 | 20231011 | 104800 | 2179670980 | 6800 | 6800 | 6800 | 6800 | 297 |
| 477 | 20231011 | 104700 | 2177651380 | 6800 | 6800 | 6810 | 6800 | 602 |
| 478 | 20231011 | 104600 | 2173557720 | 6790 | 6800 | 6800 | 6790 | 880 |
| 479 | 20231011 | 104500 | 2167574020 | 6800 | 6810 | 6810 | 6790 | 394 |
| 480 | 20231011 | 104400 | 2164894190 | 6810 | 6810 | 6810 | 6800 | 1644 |
| 481 | 20231011 | 104300 | 2153708160 | 6810 | 6810 | 6820 | 6800 | 126 |
| 482 | 20231011 | 104200 | 2152850290 | 6810 | 6800 | 6810 | 6790 | 1163 |
| 483 | 20231011 | 104100 | 2144941820 | 6800 | 6810 | 6810 | 6800 | 1277 |
| 484 | 20231011 | 104000 | 2136257230 | 6810 | 6800 | 6810 | 6800 | 1034 |
| 485 | 20231011 | 103900 | 2129224560 | 6800 | 6800 | 6800 | 6790 | 135 |
| 486 | 20231011 | 103800 | 2128306600 | 6800 | 6780 | 6800 | 6780 | 2855 |
| 487 | 20231011 | 103700 | 2108919700 | 6790 | 6790 | 6790 | 6780 | 1431 |
| 488 | 20231011 | 103600 | 2099212090 | 6790 | 6780 | 6800 | 6780 | 650 |
| 489 | 20231011 | 103500 | 2094798610 | 6790 | 6790 | 6800 | 6790 | 103 |
| 490 | 20231011 | 103400 | 2094099140 | 6790 | 6780 | 6790 | 6780 | 359 |
| 491 | 20231011 | 103300 | 2091661590 | 6790 | 6800 | 6800 | 6780 | 1238 |
| 492 | 20231011 | 103200 | 2083267000 | 6780 | 6790 | 6790 | 6780 | 1604 |
| 493 | 20231011 | 103100 | 2072376380 | 6790 | 6770 | 6790 | 6770 | 568 |
| 494 | 20231011 | 103000 | 2068524550 | 6780 | 6780 | 6780 | 6770 | 3941 |
| 495 | 20231011 | 102900 | 2041833110 | 6790 | 6790 | 6790 | 6790 | 155 |
| 496 | 20231011 | 102800 | 2040780660 | 6790 | 6790 | 6800 | 6780 | 2020 |
| 497 | 20231011 | 102700 | 2027064640 | 6800 | 6780 | 6800 | 6780 | 1164 |
| 498 | 20231011 | 102600 | 2019160040 | 6780 | 6790 | 6790 | 6780 | 2464 |
| 499 | 20231011 | 102500 | 2002445540 | 6790 | 6800 | 6800 | 6770 | 3986 |
| 500 | 20231011 | 102400 | 1975406650 | 6800 | 6820 | 6820 | 6800 | 2020 |
| 501 | 20231011 | 102300 | 1961670620 | 6810 | 6820 | 6820 | 6810 | 453 |
| 502 | 20231011 | 102200 | 1958584990 | 6820 | 6810 | 6820 | 6800 | 1324 |
| 503 | 20231011 | 102100 | 1949573200 | 6810 | 6820 | 6820 | 6800 | 1744 |
| 504 | 20231011 | 102000 | 1937700950 | 6820 | 6830 | 6830 | 6820 | 3542 |
| 505 | 20231011 | 101900 | 1913534090 | 6830 | 6820 | 6840 | 6820 | 940 |
| 506 | 20231011 | 101800 | 1907116950 | 6840 | 6840 | 6840 | 6820 | 2629 |
| 507 | 20231011 | 101700 | 1889147110 | 6840 | 6820 | 6850 | 6820 | 3372 |
| 508 | 20231011 | 101600 | 1866071920 | 6820 | 6850 | 6850 | 6820 | 1054 |
| 509 | 20231011 | 101500 | 1858858660 | 6850 | 6850 | 6860 | 6830 | 6086 |
| 510 | 20231011 | 101400 | 1817171930 | 6850 | 6820 | 6850 | 6820 | 6538 |
| 511 | 20231011 | 101300 | 1772491580 | 6820 | 6830 | 6830 | 6820 | 62 |
| 512 | 20231011 | 101200 | 1772068640 | 6830 | 6830 | 6830 | 6830 | 1113 |
| 513 | 20231011 | 101100 | 1764466850 | 6830 | 6820 | 6830 | 6800 | 1277 |
| 514 | 20231011 | 101000 | 1755773520 | 6810 | 6810 | 6830 | 6810 | 1348 |
| 515 | 20231011 | 100900 | 1746576210 | 6810 | 6800 | 6810 | 6790 | 4499 |
| 516 | 20231011 | 100800 | 1715962400 | 6800 | 6810 | 6810 | 6800 | 715 |
| 517 | 20231011 | 100700 | 1711098400 | 6810 | 6800 | 6810 | 6800 | 456 |
| 518 | 20231011 | 100600 | 1707996050 | 6810 | 6820 | 6820 | 6810 | 181 |
| 519 | 20231011 | 100500 | 1706763090 | 6800 | 6810 | 6810 | 6800 | 808 |
| 520 | 20231011 | 100400 | 1701261730 | 6810 | 6810 | 6820 | 6800 | 1600 |
| 521 | 20231011 | 100300 | 1690366040 | 6800 | 6810 | 6810 | 6800 | 1223 |
| 522 | 20231011 | 100200 | 1682043220 | 6810 | 6830 | 6830 | 6810 | 2063 |
| 523 | 20231011 | 100100 | 1667970830 | 6830 | 6820 | 6830 | 6810 | 1888 |
| 524 | 20231011 | 100000 | 1655081730 | 6820 | 6810 | 6820 | 6810 | 83 |
| 525 | 20231011 | 095900 | 1654516410 | 6820 | 6820 | 6820 | 6800 | 71 |
| 526 | 20231011 | 095800 | 1654032480 | 6820 | 6820 | 6820 | 6800 | 838 |
| 527 | 20231011 | 095700 | 1648322160 | 6820 | 6790 | 6820 | 6780 | 3034 |
| 528 | 20231011 | 095600 | 1627684690 | 6800 | 6800 | 6800 | 6800 | 947 |
| 529 | 20231011 | 095500 | 1621245090 | 6790 | 6800 | 6800 | 6790 | 1717 |
| 530 | 20231011 | 095400 | 1609581830 | 6800 | 6800 | 6800 | 6800 | 1806 |
| 531 | 20231011 | 095300 | 1597301030 | 6800 | 6800 | 6810 | 6800 | 2170 |
| 532 | 20231011 | 095200 | 1582542480 | 6810 | 6810 | 6810 | 6810 | 271 |
| 533 | 20231011 | 095100 | 1580696970 | 6810 | 6800 | 6820 | 6800 | 1878 |
| 534 | 20231011 | 095000 | 1567915800 | 6800 | 6800 | 6800 | 6800 | 1389 |
| 535 | 20231011 | 094900 | 1558470600 | 6800 | 6820 | 6830 | 6800 | 2285 |
| 536 | 20231011 | 094800 | 1542905040 | 6830 | 6830 | 6830 | 6830 | 677 |
| 537 | 20231011 | 094700 | 1538281130 | 6840 | 6820 | 6850 | 6820 | 3355 |
| 538 | 20231011 | 094600 | 1515351610 | 6820 | 6810 | 6820 | 6810 | 1151 |
| 539 | 20231011 | 094500 | 1507504310 | 6800 | 6790 | 6800 | 6770 | 6477 |
| 540 | 20231011 | 094400 | 1463554110 | 6790 | 6800 | 6810 | 6790 | 2009 |
| 541 | 20231011 | 094300 | 1449889780 | 6810 | 6800 | 6810 | 6800 | 2404 |
| 542 | 20231011 | 094200 | 1433542550 | 6800 | 6820 | 6820 | 6800 | 3856 |
| 543 | 20231011 | 094100 | 1407297700 | 6820 | 6840 | 6840 | 6820 | 5120 |
| 544 | 20231011 | 094000 | 1372325310 | 6850 | 6840 | 6850 | 6820 | 6407 |
| 545 | 20231011 | 093900 | 1328517220 | 6840 | 6820 | 6850 | 6820 | 7701 |
| 546 | 20231011 | 093800 | 1275827470 | 6830 | 6800 | 6830 | 6800 | 4220 |
| 547 | 20231011 | 093700 | 1247053330 | 6810 | 6800 | 6810 | 6790 | 1765 |
| 548 | 20231011 | 093600 | 1235057020 | 6790 | 6800 | 6800 | 6790 | 787 |
| 549 | 20231011 | 093500 | 1229713260 | 6790 | 6810 | 6810 | 6770 | 165 |
| 550 | 20231011 | 093400 | 1228591300 | 6770 | 6790 | 6800 | 6770 | 5118 |
| 551 | 20231011 | 093300 | 1193888770 | 6770 | 6770 | 6780 | 6770 | 2642 |
| 552 | 20231011 | 093200 | 1175996710 | 6770 | 6780 | 6790 | 6770 | 5486 |
| 553 | 20231011 | 093100 | 1138820020 | 6780 | 6800 | 6800 | 6780 | 2208 |
| 554 | 20231011 | 093000 | 1123825450 | 6800 | 6820 | 6820 | 6800 | 2253 |
| 555 | 20231011 | 092900 | 1108481870 | 6820 | 6820 | 6820 | 6810 | 1835 |
| 556 | 20231011 | 092800 | 1095967180 | 6820 | 6800 | 6820 | 6800 | 577 |
| 557 | 20231011 | 092700 | 1092037710 | 6790 | 6820 | 6820 | 6780 | 4999 |
| 558 | 20231011 | 092600 | 1058057500 | 6810 | 6830 | 6840 | 6810 | 5269 |
| 559 | 20231011 | 092500 | 1022073490 | 6830 | 6830 | 6830 | 6810 | 2697 |
| 560 | 20231011 | 092400 | 1003676990 | 6830 | 6810 | 6830 | 6810 | 4922 |
| 561 | 20231011 | 092300 | 970085210 | 6800 | 6790 | 6810 | 6780 | 2477 |
| 562 | 20231011 | 092200 | 953256110 | 6790 | 6750 | 6790 | 6750 | 4716 |
| 563 | 20231011 | 092100 | 921338520 | 6750 | 6750 | 6760 | 6750 | 1833 |
| 564 | 20231011 | 092000 | 908961570 | 6760 | 6720 | 6760 | 6720 | 1884 |
| 565 | 20231011 | 091900 | 896263810 | 6710 | 6740 | 6740 | 6710 | 1581 |
| 566 | 20231011 | 091800 | 885624810 | 6730 | 6750 | 6760 | 6720 | 7573 |
| 567 | 20231011 | 091700 | 834636230 | 6740 | 6740 | 6750 | 6730 | 1961 |
| 568 | 20231011 | 091600 | 821421850 | 6740 | 6740 | 6750 | 6730 | 1675 |
| 569 | 20231011 | 091500 | 810132290 | 6750 | 6750 | 6760 | 6720 | 814 |
| 570 | 20231011 | 091400 | 804653800 | 6710 | 6710 | 6760 | 6700 | 6682 |
| 571 | 20231011 | 091300 | 759694530 | 6710 | 6710 | 6720 | 6680 | 3883 |
| 572 | 20231011 | 091200 | 733673880 | 6710 | 6710 | 6710 | 6670 | 9326 |
| 573 | 20231011 | 091100 | 671234910 | 6710 | 6730 | 6730 | 6710 | 4650 |
| 574 | 20231011 | 091000 | 639985050 | 6730 | 6750 | 6750 | 6700 | 7187 |
| 575 | 20231011 | 090900 | 591620570 | 6750 | 6720 | 6790 | 6720 | 4238 |
| 576 | 20231011 | 090800 | 563072360 | 6710 | 6700 | 6730 | 6680 | 4504 |
| 577 | 20231011 | 090700 | 532838630 | 6680 | 6680 | 6720 | 6660 | 2891 |
| 578 | 20231011 | 090600 | 513525560 | 6680 | 6660 | 6680 | 6620 | 10367 |
| 579 | 20231011 | 090500 | 444684210 | 6640 | 6640 | 6660 | 6620 | 6734 |
| 580 | 20231011 | 090400 | 400039750 | 6630 | 6680 | 6720 | 6620 | 14226 |
| 581 | 20231011 | 090300 | 305473830 | 6680 | 6750 | 6760 | 6680 | 17334 |
| 582 | 20231011 | 090200 | 189092780 | 6740 | 6800 | 6810 | 6740 | 9396 |
| 583 | 20231011 | 090100 | 125476020 | 6800 | 6800 | 6810 | 6760 | 6137 |
| 584 | 20231011 | 090000 | 83783710 | 6810 | 6740 | 6840 | 6740 | 10815 |