29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 184300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 10286 |
| 3 | 20231213 | 184200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 4 | 20231213 | 184100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 5 | 20231213 | 184000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 6 | 20231213 | 183900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 7 | 20231213 | 183800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 8 | 20231213 | 183700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 9 | 20231213 | 183600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 10 | 20231213 | 183500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 11 | 20231213 | 183400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 12 | 20231213 | 183300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 13 | 20231213 | 183200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 14 | 20231213 | 183100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 15 | 20231213 | 183000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 16 | 20231213 | 182900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 17 | 20231213 | 182800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 18 | 20231213 | 182700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 19 | 20231213 | 182600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 20 | 20231213 | 182500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 21 | 20231213 | 182400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 22 | 20231213 | 182300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 23 | 20231213 | 182200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 24 | 20231213 | 182100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 25 | 20231213 | 182000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 26 | 20231213 | 181900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 27 | 20231213 | 181800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 28 | 20231213 | 181700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 29 | 20231213 | 181600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 30 | 20231213 | 181500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 31 | 20231213 | 181400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 32 | 20231213 | 181300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 10286 |
| 33 | 20231213 | 181200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 34 | 20231213 | 181100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 35 | 20231213 | 181000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 36 | 20231213 | 180900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 37 | 20231213 | 180800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 38 | 20231213 | 180700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 39 | 20231213 | 180600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 40 | 20231213 | 180500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 41 | 20231213 | 180400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 42 | 20231213 | 180300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 43 | 20231213 | 180200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 44 | 20231213 | 180100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 45 | 20231213 | 180000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 46 | 20231213 | 175900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 47 | 20231213 | 175800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 48 | 20231213 | 175700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 49 | 20231213 | 175600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 50 | 20231213 | 175500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 51 | 20231213 | 175400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 52 | 20231213 | 175300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 53 | 20231213 | 175200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 54 | 20231213 | 175100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 55 | 20231213 | 175000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 56 | 20231213 | 174900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 57 | 20231213 | 174800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 58 | 20231213 | 174700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 59 | 20231213 | 174600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 60 | 20231213 | 174500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 61 | 20231213 | 174400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 62 | 20231213 | 174300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 10286 |
| 63 | 20231213 | 174200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 64 | 20231213 | 174100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 65 | 20231213 | 174000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 66 | 20231213 | 173900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 67 | 20231213 | 173800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 68 | 20231213 | 173700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 69 | 20231213 | 173600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 70 | 20231213 | 173500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 71 | 20231213 | 173400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 72 | 20231213 | 173300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 73 | 20231213 | 173200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 74 | 20231213 | 173100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 75 | 20231213 | 173000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 76 | 20231213 | 172900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 77 | 20231213 | 172800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 78 | 20231213 | 172700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 79 | 20231213 | 172600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 80 | 20231213 | 172500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 81 | 20231213 | 172400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 82 | 20231213 | 172300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 83 | 20231213 | 172200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 84 | 20231213 | 172100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 85 | 20231213 | 172000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 86 | 20231213 | 171900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 87 | 20231213 | 171800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 88 | 20231213 | 171700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 89 | 20231213 | 171600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 90 | 20231213 | 171500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 91 | 20231213 | 171400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 92 | 20231213 | 171300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 10286 |
| 93 | 20231213 | 171200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 94 | 20231213 | 171100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 95 | 20231213 | 171000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 96 | 20231213 | 170900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 97 | 20231213 | 170800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 98 | 20231213 | 170700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 99 | 20231213 | 170600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 100 | 20231213 | 170500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 101 | 20231213 | 170400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 102 | 20231213 | 170300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 103 | 20231213 | 170200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 104 | 20231213 | 170100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 105 | 20231213 | 170000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 106 | 20231213 | 165900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 107 | 20231213 | 165800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 108 | 20231213 | 165700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 109 | 20231213 | 165600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 110 | 20231213 | 165500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 111 | 20231213 | 165400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 112 | 20231213 | 165300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 113 | 20231213 | 165200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 114 | 20231213 | 165100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 115 | 20231213 | 165000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 116 | 20231213 | 164900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 117 | 20231213 | 164800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 118 | 20231213 | 164700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 119 | 20231213 | 164600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 120 | 20231213 | 164500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 121 | 20231213 | 164400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 122 | 20231213 | 164300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 10286 |
| 123 | 20231213 | 164200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 124 | 20231213 | 164100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 125 | 20231213 | 164000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 126 | 20231213 | 163900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 127 | 20231213 | 163800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 128 | 20231213 | 163700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 129 | 20231213 | 163600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 130 | 20231213 | 163500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 131 | 20231213 | 163400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 132 | 20231213 | 163300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 133 | 20231213 | 163200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 134 | 20231213 | 163100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 135 | 20231213 | 163000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 136 | 20231213 | 162900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 137 | 20231213 | 162800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 138 | 20231213 | 162700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 139 | 20231213 | 162600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 140 | 20231213 | 162500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 141 | 20231213 | 162400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 142 | 20231213 | 162300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 143 | 20231213 | 162200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 144 | 20231213 | 162100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 145 | 20231213 | 162000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 146 | 20231213 | 161900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 147 | 20231213 | 161800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 148 | 20231213 | 161700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 149 | 20231213 | 161600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 150 | 20231213 | 161500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 151 | 20231213 | 161400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 152 | 20231213 | 161300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 10286 |
| 153 | 20231213 | 161200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 154 | 20231213 | 161100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 155 | 20231213 | 161000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 156 | 20231213 | 160900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 157 | 20231213 | 160800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 158 | 20231213 | 160700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 159 | 20231213 | 160600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 160 | 20231213 | 160500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 161 | 20231213 | 160400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 162 | 20231213 | 160300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 163 | 20231213 | 160200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 164 | 20231213 | 160100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 165 | 20231213 | 160000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 166 | 20231213 | 155900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 167 | 20231213 | 155800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 168 | 20231213 | 155700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 169 | 20231213 | 155600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 170 | 20231213 | 155500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 171 | 20231213 | 155400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 172 | 20231213 | 155300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 173 | 20231213 | 155200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 174 | 20231213 | 155100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 175 | 20231213 | 155000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 176 | 20231213 | 154900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 177 | 20231213 | 154800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 178 | 20231213 | 154700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 179 | 20231213 | 154600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 180 | 20231213 | 154500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 181 | 20231213 | 154400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 182 | 20231213 | 154300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 10286 |
| 183 | 20231213 | 154200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 184 | 20231213 | 154100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 185 | 20231213 | 154000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 186 | 20231213 | 153900 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 187 | 20231213 | 153800 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 188 | 20231213 | 153700 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 189 | 20231213 | 153600 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 190 | 20231213 | 153500 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 191 | 20231213 | 153400 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 192 | 20231213 | 153300 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 193 | 20231213 | 153200 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 194 | 20231213 | 153100 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 0 |
| 195 | 20231213 | 153000 | 9742772240 | 8320 | 8320 | 8320 | 8320 | 10286 |
| 196 | 20231213 | 152900 | 9657192720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 197 | 20231213 | 152800 | 9657192720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 198 | 20231213 | 152700 | 9657192720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 199 | 20231213 | 152600 | 9657192720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 200 | 20231213 | 152500 | 9657192720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 201 | 20231213 | 152400 | 9657192720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 202 | 20231213 | 152300 | 9657192720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 203 | 20231213 | 152200 | 9657192720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 204 | 20231213 | 152100 | 9657192720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 205 | 20231213 | 152000 | 9657192720 | 8320 | 8320 | 8320 | 8320 | 0 |
| 206 | 20231213 | 151900 | 9657192720 | 8320 | 8280 | 8320 | 8280 | 5755 |
| 207 | 20231213 | 151800 | 9609453460 | 8280 | 8280 | 8290 | 8270 | 2245 |
| 208 | 20231213 | 151700 | 9590870510 | 8280 | 8280 | 8290 | 8270 | 2551 |
| 209 | 20231213 | 151600 | 9569757590 | 8270 | 8280 | 8290 | 8260 | 4201 |
| 210 | 20231213 | 151500 | 9534991890 | 8270 | 8280 | 8280 | 8260 | 10305 |
| 211 | 20231213 | 151400 | 9449764430 | 8280 | 8280 | 8290 | 8270 | 1214 |
| 212 | 20231213 | 151300 | 9439709920 | 8280 | 8290 | 8290 | 8280 | 1099 |
| 213 | 20231213 | 151200 | 9430606590 | 8290 | 8290 | 8290 | 8280 | 867 |
| 214 | 20231213 | 151100 | 9423425160 | 8290 | 8300 | 8300 | 8280 | 8335 |
| 215 | 20231213 | 151000 | 9354381530 | 8310 | 8300 | 8310 | 8300 | 1293 |
| 216 | 20231213 | 150900 | 9343648590 | 8300 | 8310 | 8310 | 8290 | 1646 |
| 217 | 20231213 | 150800 | 9329992100 | 8310 | 8300 | 8320 | 8300 | 2130 |
| 218 | 20231213 | 150700 | 9312289690 | 8300 | 8290 | 8310 | 8290 | 3093 |
| 219 | 20231213 | 150600 | 9286628540 | 8280 | 8270 | 8300 | 8270 | 4250 |
| 220 | 20231213 | 150500 | 9251393270 | 8270 | 8290 | 8290 | 8270 | 5271 |
| 221 | 20231213 | 150400 | 9207740580 | 8290 | 8290 | 8300 | 8290 | 5281 |
| 222 | 20231213 | 150300 | 9163958710 | 8290 | 8290 | 8300 | 8280 | 4094 |
| 223 | 20231213 | 150200 | 9130022640 | 8290 | 8270 | 8290 | 8260 | 3743 |
| 224 | 20231213 | 150100 | 9099066520 | 8270 | 8280 | 8290 | 8270 | 933 |
| 225 | 20231213 | 150000 | 9091342410 | 8260 | 8270 | 8290 | 8260 | 3615 |
| 226 | 20231213 | 145900 | 9061476190 | 8270 | 8280 | 8300 | 8270 | 1553 |
| 227 | 20231213 | 145800 | 9048625110 | 8260 | 8270 | 8280 | 8260 | 5835 |
| 228 | 20231213 | 145700 | 9000386810 | 8270 | 8290 | 8290 | 8270 | 1388 |
| 229 | 20231213 | 145600 | 8988903580 | 8290 | 8290 | 8300 | 8280 | 874 |
| 230 | 20231213 | 145500 | 8981659380 | 8290 | 8280 | 8290 | 8270 | 517 |
| 231 | 20231213 | 145400 | 8977380780 | 8270 | 8300 | 8300 | 8270 | 1759 |
| 232 | 20231213 | 145300 | 8962825260 | 8290 | 8280 | 8290 | 8270 | 1096 |
| 233 | 20231213 | 145200 | 8953756570 | 8280 | 8290 | 8310 | 8280 | 4134 |
| 234 | 20231213 | 145100 | 8919453090 | 8290 | 8280 | 8290 | 8270 | 8463 |
| 235 | 20231213 | 145000 | 8849390260 | 8260 | 8290 | 8290 | 8260 | 624 |
| 236 | 20231213 | 144900 | 8844226230 | 8260 | 8280 | 8290 | 8260 | 1976 |
| 237 | 20231213 | 144800 | 8827890000 | 8280 | 8290 | 8290 | 8270 | 648 |
| 238 | 20231213 | 144700 | 8822526340 | 8280 | 8270 | 8300 | 8270 | 524 |
| 239 | 20231213 | 144600 | 8818185690 | 8250 | 8290 | 8290 | 8250 | 2369 |
| 240 | 20231213 | 144500 | 8798604000 | 8280 | 8280 | 8280 | 8270 | 558 |
| 241 | 20231213 | 144400 | 8793984460 | 8280 | 8300 | 8300 | 8270 | 3005 |
| 242 | 20231213 | 144300 | 8769089700 | 8300 | 8300 | 8310 | 8290 | 1352 |
| 243 | 20231213 | 144200 | 8757868330 | 8280 | 8300 | 8300 | 8280 | 1144 |
| 244 | 20231213 | 144100 | 8748380130 | 8300 | 8320 | 8320 | 8300 | 662 |
| 245 | 20231213 | 144000 | 8742878960 | 8310 | 8300 | 8310 | 8300 | 825 |
| 246 | 20231213 | 143900 | 8736029650 | 8310 | 8310 | 8310 | 8310 | 429 |
| 247 | 20231213 | 143800 | 8732464660 | 8310 | 8320 | 8330 | 8310 | 596 |
| 248 | 20231213 | 143700 | 8727507620 | 8310 | 8320 | 8330 | 8310 | 1182 |
| 249 | 20231213 | 143600 | 8717669910 | 8320 | 8320 | 8320 | 8310 | 135 |
| 250 | 20231213 | 143500 | 8716546950 | 8320 | 8280 | 8320 | 8280 | 2319 |
| 251 | 20231213 | 143400 | 8697311280 | 8280 | 8290 | 8290 | 8280 | 404 |
| 252 | 20231213 | 143300 | 8693964800 | 8290 | 8260 | 8290 | 8260 | 1215 |
| 253 | 20231213 | 143200 | 8683893160 | 8250 | 8300 | 8310 | 8250 | 30963 |
| 254 | 20231213 | 143100 | 8428180570 | 8300 | 8300 | 8300 | 8290 | 1941 |
| 255 | 20231213 | 143000 | 8412072480 | 8300 | 8310 | 8310 | 8300 | 266 |
| 256 | 20231213 | 142900 | 8409862240 | 8300 | 8310 | 8310 | 8300 | 413 |
| 257 | 20231213 | 142800 | 8406434170 | 8310 | 8310 | 8320 | 8270 | 1280 |
| 258 | 20231213 | 142700 | 8395799690 | 8310 | 8290 | 8320 | 8280 | 3393 |
| 259 | 20231213 | 142600 | 8367639700 | 8280 | 8290 | 8300 | 8270 | 5670 |
| 260 | 20231213 | 142500 | 8320641860 | 8270 | 8280 | 8290 | 8270 | 2751 |
| 261 | 20231213 | 142400 | 8297880430 | 8270 | 8270 | 8300 | 8270 | 2450 |
| 262 | 20231213 | 142300 | 8277595510 | 8270 | 8280 | 8280 | 8270 | 424 |
| 263 | 20231213 | 142200 | 8274087720 | 8270 | 8290 | 8290 | 8270 | 3354 |
| 264 | 20231213 | 142100 | 8246308280 | 8300 | 8290 | 8300 | 8270 | 3513 |
| 265 | 20231213 | 142000 | 8217223180 | 8290 | 8280 | 8290 | 8260 | 2578 |
| 266 | 20231213 | 141900 | 8195897350 | 8270 | 8280 | 8280 | 8260 | 3879 |
| 267 | 20231213 | 141800 | 8163841630 | 8280 | 8260 | 8280 | 8260 | 5909 |
| 268 | 20231213 | 141700 | 8114988120 | 8270 | 8290 | 8290 | 8260 | 1973 |
| 269 | 20231213 | 141600 | 8098679260 | 8280 | 8290 | 8310 | 8250 | 6345 |
| 270 | 20231213 | 141500 | 8046179020 | 8320 | 8310 | 8320 | 8300 | 11307 |
| 271 | 20231213 | 141400 | 7952292640 | 8310 | 8320 | 8330 | 8310 | 2410 |
| 272 | 20231213 | 141300 | 7932247680 | 8310 | 8340 | 8340 | 8310 | 7796 |
| 273 | 20231213 | 141200 | 7867403870 | 8340 | 8360 | 8370 | 8330 | 8254 |
| 274 | 20231213 | 141100 | 7798518990 | 8370 | 8380 | 8390 | 8360 | 2104 |
| 275 | 20231213 | 141000 | 7780896700 | 8390 | 8370 | 8390 | 8370 | 1160 |
| 276 | 20231213 | 140900 | 7771175420 | 8370 | 8380 | 8380 | 8360 | 482 |
| 277 | 20231213 | 140800 | 7767142170 | 8370 | 8370 | 8380 | 8350 | 2864 |
| 278 | 20231213 | 140700 | 7743165750 | 8370 | 8340 | 8380 | 8340 | 7186 |
| 279 | 20231213 | 140600 | 7683112360 | 8350 | 8360 | 8370 | 8340 | 5910 |
| 280 | 20231213 | 140500 | 7633768010 | 8370 | 8380 | 8380 | 8350 | 6299 |
| 281 | 20231213 | 140400 | 7581152470 | 8380 | 8380 | 8380 | 8350 | 10994 |
| 282 | 20231213 | 140300 | 7489188300 | 8370 | 8390 | 8390 | 8370 | 3176 |
| 283 | 20231213 | 140200 | 7462567550 | 8390 | 8400 | 8400 | 8380 | 2657 |
| 284 | 20231213 | 140100 | 7440288580 | 8400 | 8390 | 8400 | 8390 | 1089 |
| 285 | 20231213 | 140000 | 7431151850 | 8400 | 8380 | 8400 | 8380 | 1323 |
| 286 | 20231213 | 135900 | 7420057630 | 8390 | 8390 | 8400 | 8380 | 2207 |
| 287 | 20231213 | 135800 | 7401543280 | 8400 | 8400 | 8400 | 8390 | 2881 |
| 288 | 20231213 | 135700 | 7377357690 | 8410 | 8410 | 8410 | 8400 | 5084 |
| 289 | 20231213 | 135600 | 7334651490 | 8410 | 8420 | 8420 | 8400 | 1797 |
| 290 | 20231213 | 135500 | 7319541870 | 8420 | 8420 | 8420 | 8410 | 7 |
| 291 | 20231213 | 135400 | 7319482970 | 8410 | 8410 | 8420 | 8400 | 2279 |
| 292 | 20231213 | 135300 | 7300330770 | 8420 | 8410 | 8420 | 8400 | 5402 |
| 293 | 20231213 | 135200 | 7254939870 | 8400 | 8400 | 8410 | 8400 | 3549 |
| 294 | 20231213 | 135100 | 7225126740 | 8400 | 8420 | 8420 | 8400 | 2032 |
| 295 | 20231213 | 135000 | 7208037430 | 8420 | 8410 | 8430 | 8410 | 604 |
| 296 | 20231213 | 134900 | 7202955870 | 8410 | 8420 | 8420 | 8410 | 182 |
| 297 | 20231213 | 134800 | 7201423450 | 8430 | 8400 | 8430 | 8400 | 953 |
| 298 | 20231213 | 134700 | 7193409590 | 8400 | 8400 | 8410 | 8400 | 4301 |
| 299 | 20231213 | 134600 | 7157269240 | 8410 | 8400 | 8430 | 8400 | 1079 |
| 300 | 20231213 | 134500 | 7148199110 | 8410 | 8410 | 8410 | 8400 | 1513 |
| 301 | 20231213 | 134400 | 7135487580 | 8400 | 8430 | 8440 | 8400 | 5798 |
| 302 | 20231213 | 134300 | 7086706570 | 8430 | 8450 | 8450 | 8420 | 2674 |
| 303 | 20231213 | 134200 | 7064159940 | 8450 | 8470 | 8470 | 8450 | 1498 |
| 304 | 20231213 | 134100 | 7051486530 | 8470 | 8460 | 8470 | 8450 | 526 |
| 305 | 20231213 | 134000 | 7047036780 | 8450 | 8450 | 8460 | 8450 | 453 |
| 306 | 20231213 | 133900 | 7043207260 | 8450 | 8440 | 8450 | 8440 | 841 |
| 307 | 20231213 | 133800 | 7036104330 | 8450 | 8440 | 8450 | 8440 | 185 |
| 308 | 20231213 | 133700 | 7034542310 | 8440 | 8440 | 8440 | 8440 | 196 |
| 309 | 20231213 | 133600 | 7032888070 | 8440 | 8450 | 8460 | 8440 | 1494 |
| 310 | 20231213 | 133500 | 7020269540 | 8460 | 8460 | 8460 | 8440 | 473 |
| 311 | 20231213 | 133400 | 7016270860 | 8440 | 8450 | 8450 | 8440 | 724 |
| 312 | 20231213 | 133300 | 7010159250 | 8450 | 8440 | 8450 | 8440 | 522 |
| 313 | 20231213 | 133200 | 7005751990 | 8440 | 8450 | 8450 | 8430 | 2152 |
| 314 | 20231213 | 133100 | 6987588080 | 8450 | 8440 | 8450 | 8430 | 2372 |
| 315 | 20231213 | 133000 | 6967548660 | 8440 | 8450 | 8450 | 8430 | 2336 |
| 316 | 20231213 | 132900 | 6947823750 | 8450 | 8460 | 8470 | 8450 | 767 |
| 317 | 20231213 | 132800 | 6941340600 | 8460 | 8440 | 8460 | 8430 | 1677 |
| 318 | 20231213 | 132700 | 6927189670 | 8440 | 8430 | 8440 | 8420 | 275 |
| 319 | 20231213 | 132600 | 6924872670 | 8420 | 8420 | 8430 | 8420 | 1192 |
| 320 | 20231213 | 132500 | 6914835930 | 8420 | 8420 | 8430 | 8420 | 579 |
| 321 | 20231213 | 132400 | 6909958290 | 8420 | 8440 | 8450 | 8420 | 3406 |
| 322 | 20231213 | 132300 | 6881253620 | 8440 | 8450 | 8450 | 8440 | 1875 |
| 323 | 20231213 | 132200 | 6865420500 | 8450 | 8440 | 8460 | 8440 | 1198 |
| 324 | 20231213 | 132100 | 6855296320 | 8450 | 8430 | 8450 | 8420 | 1216 |
| 325 | 20231213 | 132000 | 6845055790 | 8420 | 8430 | 8440 | 8420 | 1332 |
| 326 | 20231213 | 131900 | 6833833180 | 8410 | 8420 | 8430 | 8410 | 4984 |
| 327 | 20231213 | 131800 | 6791876990 | 8420 | 8440 | 8440 | 8410 | 5710 |
| 328 | 20231213 | 131700 | 6743783560 | 8440 | 8450 | 8450 | 8430 | 5934 |
| 329 | 20231213 | 131600 | 6693677390 | 8460 | 8510 | 8510 | 8460 | 12013 |
| 330 | 20231213 | 131500 | 6591758640 | 8510 | 8500 | 8510 | 8500 | 1221 |
| 331 | 20231213 | 131400 | 6581379720 | 8500 | 8520 | 8520 | 8500 | 4705 |
| 332 | 20231213 | 131300 | 6541356480 | 8520 | 8540 | 8540 | 8520 | 5483 |
| 333 | 20231213 | 131200 | 6494609910 | 8540 | 8550 | 8560 | 8540 | 2801 |
| 334 | 20231213 | 131100 | 6470681840 | 8550 | 8570 | 8570 | 8550 | 2683 |
| 335 | 20231213 | 131000 | 6447729710 | 8570 | 8570 | 8570 | 8570 | 2413 |
| 336 | 20231213 | 130900 | 6427050300 | 8580 | 8590 | 8590 | 8580 | 516 |
| 337 | 20231213 | 130800 | 6422619830 | 8580 | 8580 | 8580 | 8580 | 30 |
| 338 | 20231213 | 130700 | 6422362430 | 8580 | 8590 | 8590 | 8580 | 133 |
| 339 | 20231213 | 130600 | 6421221280 | 8580 | 8580 | 8580 | 8580 | 732 |
| 340 | 20231213 | 130500 | 6414940720 | 8580 | 8570 | 8580 | 8570 | 910 |
| 341 | 20231213 | 130400 | 6407140980 | 8570 | 8580 | 8580 | 8570 | 882 |
| 342 | 20231213 | 130300 | 6399582220 | 8580 | 8570 | 8580 | 8570 | 102 |
| 343 | 20231213 | 130200 | 6398708070 | 8580 | 8570 | 8580 | 8570 | 408 |
| 344 | 20231213 | 130100 | 6395209450 | 8570 | 8570 | 8580 | 8570 | 263 |
| 345 | 20231213 | 130000 | 6392955530 | 8570 | 8570 | 8570 | 8570 | 91 |
| 346 | 20231213 | 125900 | 6392175660 | 8580 | 8570 | 8580 | 8570 | 709 |
| 347 | 20231213 | 125800 | 6386099500 | 8570 | 8580 | 8580 | 8570 | 1753 |
| 348 | 20231213 | 125700 | 6371075280 | 8570 | 8590 | 8590 | 8570 | 282 |
| 349 | 20231213 | 125600 | 6368654900 | 8590 | 8590 | 8600 | 8590 | 369 |
| 350 | 20231213 | 125500 | 6365482420 | 8600 | 8580 | 8600 | 8570 | 2555 |
| 351 | 20231213 | 125400 | 6343565840 | 8590 | 8600 | 8610 | 8590 | 1401 |
| 352 | 20231213 | 125300 | 6331523990 | 8610 | 8590 | 8610 | 8590 | 649 |
| 353 | 20231213 | 125200 | 6325944880 | 8590 | 8580 | 8590 | 8570 | 2974 |
| 354 | 20231213 | 125100 | 6300439200 | 8580 | 8580 | 8580 | 8570 | 600 |
| 355 | 20231213 | 125000 | 6295295300 | 8580 | 8580 | 8580 | 8580 | 151 |
| 356 | 20231213 | 124900 | 6293999720 | 8580 | 8590 | 8590 | 8580 | 2341 |
| 357 | 20231213 | 124800 | 6273913930 | 8580 | 8600 | 8600 | 8580 | 1705 |
| 358 | 20231213 | 124700 | 6259253340 | 8590 | 8590 | 8590 | 8580 | 681 |
| 359 | 20231213 | 124600 | 6253408180 | 8580 | 8580 | 8580 | 8580 | 789 |
| 360 | 20231213 | 124500 | 6246638560 | 8570 | 8570 | 8570 | 8570 | 591 |
| 361 | 20231213 | 124400 | 6241573690 | 8570 | 8580 | 8580 | 8570 | 984 |
| 362 | 20231213 | 124300 | 6233137770 | 8580 | 8580 | 8580 | 8580 | 408 |
| 363 | 20231213 | 124200 | 6229637130 | 8580 | 8570 | 8580 | 8560 | 903 |
| 364 | 20231213 | 124100 | 6221895110 | 8580 | 8580 | 8580 | 8580 | 5 |
| 365 | 20231213 | 124000 | 6221852210 | 8570 | 8590 | 8600 | 8570 | 1076 |
| 366 | 20231213 | 123900 | 6212615870 | 8580 | 8570 | 8580 | 8570 | 244 |
| 367 | 20231213 | 123800 | 6210522570 | 8570 | 8560 | 8570 | 8540 | 173 |
| 368 | 20231213 | 123700 | 6209042040 | 8560 | 8540 | 8560 | 8540 | 228 |
| 369 | 20231213 | 123600 | 6207092840 | 8540 | 8550 | 8550 | 8540 | 223 |
| 370 | 20231213 | 123500 | 6205186270 | 8550 | 8550 | 8550 | 8550 | 1 |
| 371 | 20231213 | 123400 | 6205177720 | 8550 | 8550 | 8550 | 8550 | 171 |
| 372 | 20231213 | 123300 | 6203715670 | 8550 | 8550 | 8550 | 8550 | 1244 |
| 373 | 20231213 | 123200 | 6193079470 | 8550 | 8550 | 8550 | 8550 | 195 |
| 374 | 20231213 | 123100 | 6191412220 | 8570 | 8570 | 8570 | 8570 | 1287 |
| 375 | 20231213 | 123000 | 6180382630 | 8560 | 8560 | 8560 | 8550 | 79 |
| 376 | 20231213 | 122900 | 6179706400 | 8550 | 8560 | 8560 | 8550 | 50 |
| 377 | 20231213 | 122800 | 6179278410 | 8560 | 8540 | 8560 | 8540 | 1101 |
| 378 | 20231213 | 122700 | 6169872690 | 8550 | 8550 | 8550 | 8540 | 136 |
| 379 | 20231213 | 122600 | 6168711060 | 8550 | 8540 | 8550 | 8540 | 370 |
| 380 | 20231213 | 122500 | 6165549760 | 8540 | 8550 | 8550 | 8540 | 1308 |
| 381 | 20231213 | 122400 | 6154374540 | 8550 | 8550 | 8550 | 8550 | 405 |
| 382 | 20231213 | 122300 | 6150911790 | 8550 | 8530 | 8550 | 8530 | 107 |
| 383 | 20231213 | 122200 | 6149998440 | 8530 | 8530 | 8530 | 8530 | 116 |
| 384 | 20231213 | 122100 | 6149008960 | 8530 | 8520 | 8550 | 8520 | 1095 |
| 385 | 20231213 | 122000 | 6139667990 | 8550 | 8550 | 8550 | 8530 | 562 |
| 386 | 20231213 | 121900 | 6134869650 | 8550 | 8530 | 8550 | 8530 | 306 |
| 387 | 20231213 | 121800 | 6132258270 | 8530 | 8510 | 8530 | 8510 | 2497 |
| 388 | 20231213 | 121700 | 6110998090 | 8520 | 8530 | 8530 | 8510 | 1139 |
| 389 | 20231213 | 121600 | 6101293370 | 8530 | 8530 | 8530 | 8520 | 258 |
| 390 | 20231213 | 121500 | 6099094030 | 8520 | 8520 | 8530 | 8520 | 230 |
| 391 | 20231213 | 121400 | 6097132700 | 8520 | 8520 | 8530 | 8520 | 690 |
| 392 | 20231213 | 121300 | 6091253780 | 8520 | 8520 | 8530 | 8510 | 68 |
| 393 | 20231213 | 121200 | 6090674810 | 8510 | 8520 | 8530 | 8510 | 2218 |
| 394 | 20231213 | 121100 | 6071797560 | 8520 | 8530 | 8530 | 8520 | 892 |
| 395 | 20231213 | 121000 | 6064197570 | 8530 | 8530 | 8530 | 8520 | 232 |
| 396 | 20231213 | 120900 | 6062219840 | 8520 | 8520 | 8530 | 8520 | 1114 |
| 397 | 20231213 | 120800 | 6052727560 | 8520 | 8530 | 8530 | 8520 | 1313 |
| 398 | 20231213 | 120700 | 6041537620 | 8530 | 8530 | 8530 | 8520 | 2209 |
| 399 | 20231213 | 120600 | 6022714590 | 8530 | 8550 | 8550 | 8530 | 1048 |
| 400 | 20231213 | 120500 | 6013774820 | 8540 | 8550 | 8550 | 8540 | 1249 |
| 401 | 20231213 | 120400 | 6003106850 | 8550 | 8540 | 8550 | 8540 | 357 |
| 402 | 20231213 | 120300 | 6000057960 | 8540 | 8540 | 8540 | 8530 | 2194 |
| 403 | 20231213 | 120200 | 5981323140 | 8540 | 8540 | 8560 | 8540 | 383 |
| 404 | 20231213 | 120100 | 5978045960 | 8530 | 8550 | 8560 | 8530 | 2081 |
| 405 | 20231213 | 120000 | 5960274550 | 8550 | 8580 | 8580 | 8550 | 3688 |
| 406 | 20231213 | 115900 | 5928691780 | 8580 | 8600 | 8600 | 8580 | 1915 |
| 407 | 20231213 | 115800 | 5912254640 | 8600 | 8600 | 8600 | 8600 | 85 |
| 408 | 20231213 | 115700 | 5911523640 | 8600 | 8600 | 8600 | 8590 | 156 |
| 409 | 20231213 | 115600 | 5910182070 | 8610 | 8610 | 8610 | 8610 | 55 |
| 410 | 20231213 | 115500 | 5909708520 | 8600 | 8600 | 8600 | 8590 | 219 |
| 411 | 20231213 | 115400 | 5907825170 | 8600 | 8610 | 8620 | 8590 | 571 |
| 412 | 20231213 | 115300 | 5902910980 | 8620 | 8620 | 8620 | 8600 | 603 |
| 413 | 20231213 | 115200 | 5897723120 | 8600 | 8590 | 8600 | 8590 | 703 |
| 414 | 20231213 | 115100 | 5891679320 | 8590 | 8630 | 8630 | 8590 | 417 |
| 415 | 20231213 | 115000 | 5888090950 | 8630 | 8590 | 8640 | 8590 | 650 |
| 416 | 20231213 | 114900 | 5882497140 | 8590 | 8590 | 8590 | 8590 | 35 |
| 417 | 20231213 | 114800 | 5882196490 | 8590 | 8600 | 8600 | 8580 | 1145 |
| 418 | 20231213 | 114700 | 5872370190 | 8600 | 8600 | 8600 | 8600 | 323 |
| 419 | 20231213 | 114600 | 5869592390 | 8600 | 8600 | 8600 | 8600 | 21 |
| 420 | 20231213 | 114500 | 5869411790 | 8590 | 8590 | 8590 | 8580 | 490 |
| 421 | 20231213 | 114400 | 5865202710 | 8590 | 8580 | 8590 | 8580 | 116 |
| 422 | 20231213 | 114300 | 5864207330 | 8570 | 8580 | 8580 | 8570 | 888 |
| 423 | 20231213 | 114200 | 5856593510 | 8590 | 8580 | 8590 | 8580 | 37 |
| 424 | 20231213 | 114100 | 5856276030 | 8580 | 8590 | 8590 | 8570 | 2525 |
| 425 | 20231213 | 114000 | 5834606320 | 8590 | 8600 | 8600 | 8590 | 405 |
| 426 | 20231213 | 113900 | 5831123360 | 8600 | 8600 | 8600 | 8590 | 300 |
| 427 | 20231213 | 113800 | 5828545560 | 8590 | 8630 | 8630 | 8590 | 2706 |
| 428 | 20231213 | 113700 | 5805266250 | 8640 | 8610 | 8640 | 8610 | 1382 |
| 429 | 20231213 | 113600 | 5793362860 | 8620 | 8620 | 8630 | 8620 | 969 |
| 430 | 20231213 | 113500 | 5785008780 | 8620 | 8610 | 8640 | 8610 | 2073 |
| 431 | 20231213 | 113400 | 5767129770 | 8610 | 8640 | 8640 | 8610 | 1628 |
| 432 | 20231213 | 113300 | 5753092390 | 8630 | 8650 | 8650 | 8620 | 3537 |
| 433 | 20231213 | 113200 | 5722551870 | 8650 | 8650 | 8660 | 8650 | 1297 |
| 434 | 20231213 | 113100 | 5711332640 | 8650 | 8670 | 8670 | 8640 | 1163 |
| 435 | 20231213 | 113000 | 5701270600 | 8660 | 8640 | 8660 | 8640 | 599 |
| 436 | 20231213 | 112900 | 5696085930 | 8640 | 8630 | 8660 | 8630 | 746 |
| 437 | 20231213 | 112800 | 5689646160 | 8640 | 8650 | 8660 | 8640 | 753 |
| 438 | 20231213 | 112700 | 5683139200 | 8670 | 8670 | 8680 | 8650 | 831 |
| 439 | 20231213 | 112600 | 5675936930 | 8660 | 8630 | 8660 | 8630 | 713 |
| 440 | 20231213 | 112500 | 5669780770 | 8630 | 8650 | 8650 | 8630 | 4745 |
| 441 | 20231213 | 112400 | 5628812160 | 8650 | 8650 | 8670 | 8650 | 1197 |
| 442 | 20231213 | 112300 | 5618451510 | 8650 | 8690 | 8690 | 8650 | 2248 |
| 443 | 20231213 | 112200 | 5598976290 | 8670 | 8660 | 8690 | 8660 | 1440 |
| 444 | 20231213 | 112100 | 5586490330 | 8660 | 8680 | 8690 | 8660 | 800 |
| 445 | 20231213 | 112000 | 5579554450 | 8690 | 8680 | 8690 | 8660 | 1774 |
| 446 | 20231213 | 111900 | 5564159720 | 8680 | 8730 | 8740 | 8680 | 5332 |
| 447 | 20231213 | 111800 | 5517714890 | 8730 | 8740 | 8740 | 8730 | 1582 |
| 448 | 20231213 | 111700 | 5503895830 | 8750 | 8720 | 8750 | 8710 | 647 |
| 449 | 20231213 | 111600 | 5498249210 | 8720 | 8760 | 8760 | 8710 | 2368 |
| 450 | 20231213 | 111500 | 5477530580 | 8760 | 8770 | 8770 | 8750 | 3840 |
| 451 | 20231213 | 111400 | 5443899530 | 8760 | 8680 | 8760 | 8670 | 9867 |
| 452 | 20231213 | 111300 | 5357665320 | 8680 | 8700 | 8720 | 8680 | 6248 |
| 453 | 20231213 | 111200 | 5303310360 | 8700 | 8730 | 8730 | 8700 | 4003 |
| 454 | 20231213 | 111100 | 5268426730 | 8730 | 8750 | 8750 | 8690 | 3083 |
| 455 | 20231213 | 111000 | 5241524010 | 8750 | 8740 | 8760 | 8730 | 5493 |
| 456 | 20231213 | 110900 | 5193471950 | 8740 | 8740 | 8750 | 8700 | 7242 |
| 457 | 20231213 | 110800 | 5130237250 | 8750 | 8730 | 8790 | 8730 | 11952 |
| 458 | 20231213 | 110700 | 5025549000 | 8730 | 8630 | 8730 | 8630 | 9506 |
| 459 | 20231213 | 110600 | 4943097530 | 8640 | 8640 | 8650 | 8620 | 8438 |
| 460 | 20231213 | 110500 | 4870221010 | 8650 | 8640 | 8650 | 8630 | 4199 |
| 461 | 20231213 | 110400 | 4833957040 | 8630 | 8610 | 8640 | 8610 | 2845 |
| 462 | 20231213 | 110300 | 4809415120 | 8610 | 8610 | 8620 | 8600 | 1928 |
| 463 | 20231213 | 110200 | 4792809520 | 8610 | 8580 | 8630 | 8580 | 1891 |
| 464 | 20231213 | 110100 | 4776507640 | 8630 | 8570 | 8630 | 8570 | 2022 |
| 465 | 20231213 | 110000 | 4759124100 | 8570 | 8570 | 8570 | 8550 | 4103 |
| 466 | 20231213 | 105900 | 4723977870 | 8550 | 8560 | 8580 | 8550 | 1838 |
| 467 | 20231213 | 105800 | 4708228610 | 8520 | 8500 | 8560 | 8500 | 3873 |
| 468 | 20231213 | 105700 | 4675180750 | 8500 | 8520 | 8520 | 8500 | 2377 |
| 469 | 20231213 | 105600 | 4654956300 | 8520 | 8530 | 8550 | 8510 | 1190 |
| 470 | 20231213 | 105500 | 4644794530 | 8530 | 8540 | 8550 | 8530 | 1237 |
| 471 | 20231213 | 105400 | 4634232770 | 8540 | 8540 | 8550 | 8540 | 708 |
| 472 | 20231213 | 105300 | 4628181600 | 8540 | 8560 | 8560 | 8540 | 1139 |
| 473 | 20231213 | 105200 | 4618450380 | 8550 | 8550 | 8580 | 8550 | 3618 |
| 474 | 20231213 | 105100 | 4587468210 | 8550 | 8520 | 8550 | 8520 | 3636 |
| 475 | 20231213 | 105000 | 4556410950 | 8510 | 8490 | 8510 | 8480 | 4009 |
| 476 | 20231213 | 104900 | 4522352940 | 8480 | 8470 | 8490 | 8460 | 1130 |
| 477 | 20231213 | 104800 | 4512782200 | 8470 | 8470 | 8480 | 8450 | 2232 |
| 478 | 20231213 | 104700 | 4493877600 | 8470 | 8470 | 8470 | 8450 | 385 |
| 479 | 20231213 | 104600 | 4490620850 | 8450 | 8440 | 8450 | 8440 | 308 |
| 480 | 20231213 | 104500 | 4488018850 | 8470 | 8460 | 8480 | 8440 | 583 |
| 481 | 20231213 | 104400 | 4483081420 | 8470 | 8440 | 8470 | 8430 | 2658 |
| 482 | 20231213 | 104300 | 4460632240 | 8440 | 8430 | 8460 | 8420 | 2122 |
| 483 | 20231213 | 104200 | 4442752050 | 8460 | 8470 | 8470 | 8410 | 2812 |
| 484 | 20231213 | 104100 | 4419049160 | 8440 | 8450 | 8480 | 8420 | 2287 |
| 485 | 20231213 | 104000 | 4399768500 | 8480 | 8470 | 8480 | 8430 | 2246 |
| 486 | 20231213 | 103900 | 4380805110 | 8470 | 8480 | 8480 | 8460 | 846 |
| 487 | 20231213 | 103800 | 4373641470 | 8480 | 8450 | 8480 | 8430 | 2672 |
| 488 | 20231213 | 103700 | 4351061210 | 8490 | 8440 | 8490 | 8420 | 3104 |
| 489 | 20231213 | 103600 | 4324858450 | 8440 | 8450 | 8450 | 8420 | 555 |
| 490 | 20231213 | 103500 | 4320177110 | 8450 | 8450 | 8450 | 8420 | 2252 |
| 491 | 20231213 | 103400 | 4301192920 | 8450 | 8420 | 8450 | 8420 | 1867 |
| 492 | 20231213 | 103300 | 4285462310 | 8420 | 8450 | 8490 | 8420 | 2370 |
| 493 | 20231213 | 103200 | 4265470110 | 8450 | 8480 | 8510 | 8450 | 2062 |
| 494 | 20231213 | 103100 | 4247989300 | 8480 | 8480 | 8490 | 8480 | 471 |
| 495 | 20231213 | 103000 | 4243992030 | 8500 | 8480 | 8500 | 8480 | 477 |
| 496 | 20231213 | 102900 | 4239944670 | 8480 | 8470 | 8480 | 8470 | 389 |
| 497 | 20231213 | 102800 | 4236647390 | 8480 | 8480 | 8490 | 8430 | 1060 |
| 498 | 20231213 | 102700 | 4227677980 | 8480 | 8480 | 8480 | 8460 | 524 |
| 499 | 20231213 | 102600 | 4223236670 | 8490 | 8490 | 8490 | 8480 | 781 |
| 500 | 20231213 | 102500 | 4216610790 | 8490 | 8450 | 8500 | 8430 | 4146 |
| 501 | 20231213 | 102400 | 4181411830 | 8450 | 8430 | 8450 | 8420 | 2148 |
| 502 | 20231213 | 102300 | 4163303950 | 8430 | 8450 | 8450 | 8420 | 2930 |
| 503 | 20231213 | 102200 | 4138593600 | 8440 | 8440 | 8450 | 8440 | 2252 |
| 504 | 20231213 | 102100 | 4119584630 | 8440 | 8450 | 8450 | 8440 | 569 |
| 505 | 20231213 | 102000 | 4114781550 | 8440 | 8460 | 8470 | 8430 | 3710 |
| 506 | 20231213 | 101900 | 4083443080 | 8460 | 8470 | 8470 | 8450 | 1543 |
| 507 | 20231213 | 101800 | 4070393880 | 8470 | 8470 | 8480 | 8460 | 1414 |
| 508 | 20231213 | 101700 | 4058422130 | 8470 | 8520 | 8520 | 8470 | 5289 |
| 509 | 20231213 | 101600 | 4013489990 | 8510 | 8510 | 8530 | 8510 | 1511 |
| 510 | 20231213 | 101500 | 4000617460 | 8510 | 8500 | 8510 | 8500 | 2179 |
| 511 | 20231213 | 101400 | 3982095380 | 8500 | 8500 | 8500 | 8500 | 1472 |
| 512 | 20231213 | 101300 | 3969583380 | 8500 | 8490 | 8500 | 8480 | 1354 |
| 513 | 20231213 | 101200 | 3958079000 | 8490 | 8440 | 8490 | 8440 | 1597 |
| 514 | 20231213 | 101100 | 3944586570 | 8440 | 8440 | 8460 | 8430 | 1629 |
| 515 | 20231213 | 101000 | 3930838130 | 8440 | 8440 | 8450 | 8420 | 10700 |
| 516 | 20231213 | 100900 | 3840634780 | 8450 | 8450 | 8450 | 8440 | 2882 |
| 517 | 20231213 | 100800 | 3816285690 | 8450 | 8460 | 8470 | 8450 | 6513 |
| 518 | 20231213 | 100700 | 3761213810 | 8460 | 8470 | 8470 | 8450 | 4989 |
| 519 | 20231213 | 100600 | 3719003840 | 8460 | 8510 | 8520 | 8460 | 7797 |
| 520 | 20231213 | 100500 | 3652799320 | 8510 | 8510 | 8530 | 8500 | 2461 |
| 521 | 20231213 | 100400 | 3631845000 | 8510 | 8510 | 8510 | 8500 | 5086 |
| 522 | 20231213 | 100300 | 3588586970 | 8510 | 8530 | 8530 | 8510 | 3926 |
| 523 | 20231213 | 100200 | 3555162340 | 8530 | 8530 | 8540 | 8530 | 1015 |
| 524 | 20231213 | 100100 | 3546499440 | 8530 | 8540 | 8550 | 8530 | 1427 |
| 525 | 20231213 | 100000 | 3534324920 | 8540 | 8550 | 8550 | 8540 | 2214 |
| 526 | 20231213 | 095900 | 3515412700 | 8550 | 8550 | 8550 | 8550 | 1118 |
| 527 | 20231213 | 095800 | 3505853800 | 8550 | 8560 | 8580 | 8550 | 1415 |
| 528 | 20231213 | 095700 | 3493746310 | 8570 | 8540 | 8580 | 8540 | 1995 |
| 529 | 20231213 | 095600 | 3476692730 | 8550 | 8580 | 8590 | 8550 | 4474 |
| 530 | 20231213 | 095500 | 3438406500 | 8590 | 8590 | 8600 | 8590 | 1864 |
| 531 | 20231213 | 095400 | 3422382670 | 8590 | 8600 | 8600 | 8580 | 3671 |
| 532 | 20231213 | 095300 | 3390838570 | 8600 | 8610 | 8620 | 8600 | 795 |
| 533 | 20231213 | 095200 | 3383996120 | 8610 | 8620 | 8620 | 8610 | 625 |
| 534 | 20231213 | 095100 | 3378614810 | 8600 | 8610 | 8620 | 8590 | 5928 |
| 535 | 20231213 | 095000 | 3327665770 | 8610 | 8600 | 8620 | 8590 | 737 |
| 536 | 20231213 | 094900 | 3321326260 | 8600 | 8650 | 8650 | 8600 | 7980 |
| 537 | 20231213 | 094800 | 3252442590 | 8650 | 8630 | 8660 | 8630 | 1124 |
| 538 | 20231213 | 094700 | 3242726300 | 8630 | 8620 | 8660 | 8620 | 3151 |
| 539 | 20231213 | 094600 | 3215524650 | 8620 | 8600 | 8620 | 8600 | 2552 |
| 540 | 20231213 | 094500 | 3193541650 | 8600 | 8610 | 8610 | 8600 | 3114 |
| 541 | 20231213 | 094400 | 3166743160 | 8590 | 8640 | 8640 | 8580 | 6506 |
| 542 | 20231213 | 094300 | 3110795560 | 8640 | 8650 | 8660 | 8620 | 6950 |
| 543 | 20231213 | 094200 | 3050757830 | 8650 | 8660 | 8660 | 8650 | 1354 |
| 544 | 20231213 | 094100 | 3039033520 | 8660 | 8680 | 8690 | 8660 | 3311 |
| 545 | 20231213 | 094000 | 3010305910 | 8680 | 8650 | 8690 | 8650 | 424 |
| 546 | 20231213 | 093900 | 3006623410 | 8650 | 8660 | 8700 | 8650 | 6454 |
| 547 | 20231213 | 093800 | 2950678970 | 8650 | 8640 | 8660 | 8640 | 2244 |
| 548 | 20231213 | 093700 | 2931281620 | 8640 | 8650 | 8660 | 8640 | 4792 |
| 549 | 20231213 | 093600 | 2889843040 | 8660 | 8640 | 8660 | 8640 | 4746 |
| 550 | 20231213 | 093500 | 2848783050 | 8640 | 8680 | 8700 | 8630 | 3972 |
| 551 | 20231213 | 093400 | 2814439990 | 8660 | 8680 | 8710 | 8660 | 4649 |
| 552 | 20231213 | 093300 | 2774119680 | 8710 | 8730 | 8750 | 8660 | 13491 |
| 553 | 20231213 | 093200 | 2656841490 | 8720 | 8780 | 8780 | 8710 | 7472 |
| 554 | 20231213 | 093100 | 2591512360 | 8780 | 8800 | 8800 | 8760 | 4662 |
| 555 | 20231213 | 093000 | 2550565060 | 8800 | 8800 | 8800 | 8760 | 5675 |
| 556 | 20231213 | 092900 | 2500769340 | 8750 | 8840 | 8870 | 8750 | 15069 |
| 557 | 20231213 | 092800 | 2368011760 | 8840 | 8890 | 8900 | 8820 | 24371 |
| 558 | 20231213 | 092700 | 2152002130 | 8900 | 8880 | 8910 | 8850 | 21413 |
| 559 | 20231213 | 092600 | 1961692180 | 8870 | 8740 | 8910 | 8730 | 43847 |
| 560 | 20231213 | 092500 | 1574124340 | 8740 | 8720 | 8760 | 8720 | 7579 |
| 561 | 20231213 | 092400 | 1507820280 | 8720 | 8750 | 8750 | 8700 | 7266 |
| 562 | 20231213 | 092300 | 1444375660 | 8700 | 8750 | 8760 | 8700 | 16399 |
| 563 | 20231213 | 092200 | 1301042740 | 8730 | 8700 | 8770 | 8640 | 11642 |
| 564 | 20231213 | 092100 | 1199418920 | 8700 | 8540 | 8700 | 8540 | 18969 |
| 565 | 20231213 | 092000 | 1035618640 | 8540 | 8550 | 8560 | 8530 | 4809 |
| 566 | 20231213 | 091900 | 994520090 | 8550 | 8590 | 8590 | 8550 | 3811 |
| 567 | 20231213 | 091800 | 961843710 | 8590 | 8610 | 8620 | 8590 | 3178 |
| 568 | 20231213 | 091700 | 934483840 | 8610 | 8620 | 8620 | 8600 | 2093 |
| 569 | 20231213 | 091600 | 916477110 | 8600 | 8600 | 8630 | 8600 | 2549 |
| 570 | 20231213 | 091500 | 894532820 | 8620 | 8630 | 8630 | 8580 | 1559 |
| 571 | 20231213 | 091400 | 881123390 | 8630 | 8620 | 8640 | 8600 | 1018 |
| 572 | 20231213 | 091300 | 872347780 | 8600 | 8590 | 8640 | 8570 | 3650 |
| 573 | 20231213 | 091200 | 841001340 | 8590 | 8600 | 8610 | 8580 | 3205 |
| 574 | 20231213 | 091100 | 813477620 | 8600 | 8620 | 8620 | 8600 | 6517 |
| 575 | 20231213 | 091000 | 757366370 | 8620 | 8640 | 8640 | 8610 | 2038 |
| 576 | 20231213 | 090900 | 739791970 | 8640 | 8640 | 8650 | 8570 | 4450 |
| 577 | 20231213 | 090800 | 701479250 | 8630 | 8690 | 8690 | 8600 | 11726 |
| 578 | 20231213 | 090700 | 600092110 | 8690 | 8580 | 8690 | 8560 | 6750 |
| 579 | 20231213 | 090600 | 541893310 | 8610 | 8500 | 8610 | 8480 | 5274 |
| 580 | 20231213 | 090500 | 496915370 | 8500 | 8540 | 8580 | 8500 | 10080 |
| 581 | 20231213 | 090400 | 411063740 | 8530 | 8500 | 8590 | 8500 | 8515 |
| 582 | 20231213 | 090300 | 338194290 | 8530 | 8500 | 8580 | 8470 | 8246 |
| 583 | 20231213 | 090200 | 267913590 | 8500 | 8450 | 8530 | 8430 | 6382 |
| 584 | 20231213 | 090100 | 213683680 | 8490 | 8380 | 8490 | 8340 | 7632 |
| 585 | 20231213 | 090000 | 149466890 | 8360 | 8610 | 8610 | 8360 | 15900 |