32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 184300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 33072 |
| 3 | 20240222 | 184200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20240222 | 184100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20240222 | 184000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20240222 | 183900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20240222 | 183800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20240222 | 183700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20240222 | 183600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20240222 | 183500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20240222 | 183400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20240222 | 183300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20240222 | 183200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20240222 | 183100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20240222 | 183000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20240222 | 182900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20240222 | 182800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20240222 | 182700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20240222 | 182600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20240222 | 182500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20240222 | 182400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20240222 | 182300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20240222 | 182200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20240222 | 182100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20240222 | 182000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20240222 | 181900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20240222 | 181800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20240222 | 181700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20240222 | 181600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20240222 | 181500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20240222 | 181400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20240222 | 181300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 33072 |
| 33 | 20240222 | 181200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20240222 | 181100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20240222 | 181000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20240222 | 180900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20240222 | 180800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20240222 | 180700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20240222 | 180600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20240222 | 180500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20240222 | 180400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20240222 | 180300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20240222 | 180200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20240222 | 180100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20240222 | 180000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20240222 | 175900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20240222 | 175800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20240222 | 175700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20240222 | 175600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20240222 | 175500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20240222 | 175400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20240222 | 175300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20240222 | 175200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20240222 | 175100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20240222 | 175000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20240222 | 174900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20240222 | 174800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20240222 | 174700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20240222 | 174600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20240222 | 174500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20240222 | 174400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20240222 | 174300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 33072 |
| 63 | 20240222 | 174200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20240222 | 174100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20240222 | 174000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20240222 | 173900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20240222 | 173800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20240222 | 173700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20240222 | 173600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20240222 | 173500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20240222 | 173400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20240222 | 173300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20240222 | 173200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20240222 | 173100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20240222 | 173000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20240222 | 172900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20240222 | 172800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20240222 | 172700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20240222 | 172600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20240222 | 172500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20240222 | 172400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20240222 | 172300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20240222 | 172200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20240222 | 172100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20240222 | 172000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20240222 | 171900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20240222 | 171800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20240222 | 171700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20240222 | 171600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20240222 | 171500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20240222 | 171400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20240222 | 171300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 33072 |
| 93 | 20240222 | 171200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20240222 | 171100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20240222 | 171000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20240222 | 170900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20240222 | 170800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20240222 | 170700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20240222 | 170600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20240222 | 170500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20240222 | 170400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20240222 | 170300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20240222 | 170200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20240222 | 170100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20240222 | 170000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20240222 | 165900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20240222 | 165800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20240222 | 165700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20240222 | 165600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20240222 | 165500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20240222 | 165400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20240222 | 165300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20240222 | 165200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20240222 | 165100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20240222 | 165000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20240222 | 164900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20240222 | 164800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20240222 | 164700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20240222 | 164600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20240222 | 164500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20240222 | 164400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20240222 | 164300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 33072 |
| 123 | 20240222 | 164200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20240222 | 164100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20240222 | 164000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20240222 | 163900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20240222 | 163800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20240222 | 163700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20240222 | 163600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20240222 | 163500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20240222 | 163400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20240222 | 163300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20240222 | 163200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20240222 | 163100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20240222 | 163000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20240222 | 162900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20240222 | 162800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20240222 | 162700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20240222 | 162600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20240222 | 162500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20240222 | 162400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20240222 | 162300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20240222 | 162200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20240222 | 162100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20240222 | 162000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20240222 | 161900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20240222 | 161800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20240222 | 161700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20240222 | 161600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20240222 | 161500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20240222 | 161400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20240222 | 161300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 33072 |
| 153 | 20240222 | 161200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20240222 | 161100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20240222 | 161000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20240222 | 160900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20240222 | 160800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20240222 | 160700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20240222 | 160600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20240222 | 160500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20240222 | 160400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20240222 | 160300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20240222 | 160200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20240222 | 160100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20240222 | 160000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20240222 | 155900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20240222 | 155800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20240222 | 155700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20240222 | 155600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20240222 | 155500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20240222 | 155400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20240222 | 155300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20240222 | 155200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20240222 | 155100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20240222 | 155000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20240222 | 154900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20240222 | 154800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20240222 | 154700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20240222 | 154600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20240222 | 154500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20240222 | 154400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20240222 | 154300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 33072 |
| 183 | 20240222 | 154200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20240222 | 154100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20240222 | 154000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20240222 | 153900 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20240222 | 153800 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20240222 | 153700 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20240222 | 153600 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20240222 | 153500 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20240222 | 153400 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20240222 | 153300 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20240222 | 153200 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20240222 | 153100 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20240222 | 153000 | 40236328850 | 10180 | 10180 | 10180 | 10180 | 33072 |
| 196 | 20240222 | 152900 | 39899655890 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20240222 | 152800 | 39899655890 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20240222 | 152700 | 39899655890 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20240222 | 152600 | 39899655890 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20240222 | 152500 | 39899655890 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20240222 | 152400 | 39899655890 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20240222 | 152300 | 39899655890 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20240222 | 152200 | 39899655890 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20240222 | 152100 | 39899655890 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20240222 | 152000 | 39899655890 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20240222 | 151900 | 39899655890 | 10170 | 10180 | 10180 | 10160 | 7101 |
| 207 | 20240222 | 151800 | 39827423750 | 10180 | 10170 | 10190 | 10160 | 5687 |
| 208 | 20240222 | 151700 | 39769570490 | 10170 | 10150 | 10180 | 10150 | 8991 |
| 209 | 20240222 | 151600 | 39678254680 | 10160 | 10180 | 10180 | 10150 | 6604 |
| 210 | 20240222 | 151500 | 39611152890 | 10170 | 10200 | 10200 | 10170 | 4299 |
| 211 | 20240222 | 151400 | 39567367750 | 10200 | 10200 | 10210 | 10200 | 2007 |
| 212 | 20240222 | 151300 | 39546888940 | 10210 | 10190 | 10210 | 10190 | 2683 |
| 213 | 20240222 | 151200 | 39519515750 | 10190 | 10190 | 10200 | 10180 | 5931 |
| 214 | 20240222 | 151100 | 39459104740 | 10200 | 10180 | 10200 | 10170 | 6688 |
| 215 | 20240222 | 151000 | 39391014200 | 10180 | 10170 | 10180 | 10150 | 5554 |
| 216 | 20240222 | 150900 | 39334542940 | 10150 | 10180 | 10180 | 10150 | 8635 |
| 217 | 20240222 | 150800 | 39246827490 | 10170 | 10200 | 10200 | 10160 | 3911 |
| 218 | 20240222 | 150700 | 39207044560 | 10200 | 10240 | 10240 | 10180 | 3394 |
| 219 | 20240222 | 150600 | 39172416690 | 10260 | 10270 | 10280 | 10210 | 11056 |
| 220 | 20240222 | 150500 | 39059050070 | 10270 | 10230 | 10270 | 10220 | 9826 |
| 221 | 20240222 | 150400 | 38958415800 | 10220 | 10180 | 10230 | 10170 | 10018 |
| 222 | 20240222 | 150300 | 38856193460 | 10180 | 10160 | 10180 | 10150 | 5093 |
| 223 | 20240222 | 150200 | 38804410390 | 10160 | 10140 | 10170 | 10140 | 3700 |
| 224 | 20240222 | 150100 | 38766847070 | 10150 | 10150 | 10170 | 10140 | 1225 |
| 225 | 20240222 | 150000 | 38754406120 | 10160 | 10140 | 10160 | 10130 | 2022 |
| 226 | 20240222 | 145900 | 38733893810 | 10140 | 10150 | 10160 | 10130 | 1989 |
| 227 | 20240222 | 145800 | 38713719520 | 10160 | 10180 | 10190 | 10150 | 4031 |
| 228 | 20240222 | 145700 | 38672721390 | 10180 | 10150 | 10180 | 10130 | 4900 |
| 229 | 20240222 | 145600 | 38622924280 | 10160 | 10120 | 10160 | 10120 | 4938 |
| 230 | 20240222 | 145500 | 38572872990 | 10120 | 10120 | 10130 | 10120 | 882 |
| 231 | 20240222 | 145400 | 38563945540 | 10140 | 10130 | 10140 | 10120 | 1803 |
| 232 | 20240222 | 145300 | 38545683300 | 10140 | 10130 | 10140 | 10130 | 2745 |
| 233 | 20240222 | 145200 | 38517875770 | 10140 | 10160 | 10160 | 10140 | 3007 |
| 234 | 20240222 | 145100 | 38487360540 | 10170 | 10130 | 10170 | 10120 | 7852 |
| 235 | 20240222 | 145000 | 38407700560 | 10130 | 10110 | 10140 | 10100 | 865 |
| 236 | 20240222 | 144900 | 38398953160 | 10100 | 10110 | 10110 | 10100 | 4976 |
| 237 | 20240222 | 144800 | 38348677250 | 10100 | 10120 | 10140 | 10100 | 3259 |
| 238 | 20240222 | 144700 | 38315706850 | 10120 | 10110 | 10140 | 10110 | 889 |
| 239 | 20240222 | 144600 | 38306709480 | 10100 | 10100 | 10150 | 10100 | 7474 |
| 240 | 20240222 | 144500 | 38231183010 | 10100 | 10130 | 10150 | 10100 | 2214 |
| 241 | 20240222 | 144400 | 38208795240 | 10130 | 10140 | 10150 | 10120 | 8972 |
| 242 | 20240222 | 144300 | 38117830600 | 10140 | 10110 | 10150 | 10100 | 5421 |
| 243 | 20240222 | 144200 | 38062986220 | 10100 | 10130 | 10150 | 10100 | 10316 |
| 244 | 20240222 | 144100 | 37958542840 | 10150 | 10170 | 10170 | 10130 | 2360 |
| 245 | 20240222 | 144000 | 37934612660 | 10170 | 10120 | 10170 | 10100 | 5439 |
| 246 | 20240222 | 143900 | 37879447230 | 10100 | 10120 | 10130 | 10100 | 4185 |
| 247 | 20240222 | 143800 | 37837128420 | 10120 | 10150 | 10150 | 10110 | 3871 |
| 248 | 20240222 | 143700 | 37797943940 | 10150 | 10120 | 10160 | 10100 | 7699 |
| 249 | 20240222 | 143600 | 37720011210 | 10130 | 10140 | 10150 | 10120 | 5258 |
| 250 | 20240222 | 143500 | 37666745730 | 10150 | 10150 | 10170 | 10140 | 3049 |
| 251 | 20240222 | 143400 | 37635796330 | 10150 | 10140 | 10160 | 10140 | 2526 |
| 252 | 20240222 | 143300 | 37610158810 | 10140 | 10140 | 10140 | 10130 | 1592 |
| 253 | 20240222 | 143200 | 37594016230 | 10150 | 10170 | 10170 | 10140 | 2186 |
| 254 | 20240222 | 143100 | 37571832850 | 10160 | 10160 | 10210 | 10150 | 1400 |
| 255 | 20240222 | 143000 | 37557604490 | 10160 | 10160 | 10160 | 10150 | 4858 |
| 256 | 20240222 | 142900 | 37508288550 | 10150 | 10180 | 10200 | 10150 | 3302 |
| 257 | 20240222 | 142800 | 37474720550 | 10190 | 10200 | 10200 | 10170 | 3849 |
| 258 | 20240222 | 142700 | 37435565190 | 10200 | 10170 | 10250 | 10170 | 8281 |
| 259 | 20240222 | 142600 | 37351007420 | 10170 | 10150 | 10170 | 10150 | 742 |
| 260 | 20240222 | 142500 | 37343464470 | 10150 | 10150 | 10150 | 10130 | 4240 |
| 261 | 20240222 | 142400 | 37300461650 | 10150 | 10130 | 10160 | 10130 | 4280 |
| 262 | 20240222 | 142300 | 37257080010 | 10130 | 10160 | 10160 | 10120 | 4076 |
| 263 | 20240222 | 142200 | 37215770850 | 10160 | 10200 | 10200 | 10150 | 9327 |
| 264 | 20240222 | 142100 | 37120916880 | 10200 | 10200 | 10210 | 10190 | 4576 |
| 265 | 20240222 | 142000 | 37074259510 | 10190 | 10230 | 10250 | 10190 | 6527 |
| 266 | 20240222 | 141900 | 37007647730 | 10290 | 10260 | 10310 | 10200 | 4325 |
| 267 | 20240222 | 141800 | 36963361810 | 10260 | 10260 | 10340 | 10230 | 6693 |
| 268 | 20240222 | 141700 | 36894416010 | 10220 | 10240 | 10260 | 10220 | 1335 |
| 269 | 20240222 | 141600 | 36880739240 | 10240 | 10200 | 10240 | 10190 | 2057 |
| 270 | 20240222 | 141500 | 36859723130 | 10200 | 10190 | 10200 | 10190 | 2073 |
| 271 | 20240222 | 141400 | 36838581610 | 10190 | 10170 | 10200 | 10170 | 2324 |
| 272 | 20240222 | 141300 | 36814892170 | 10170 | 10180 | 10180 | 10160 | 3880 |
| 273 | 20240222 | 141200 | 36775417920 | 10180 | 10210 | 10220 | 10170 | 7951 |
| 274 | 20240222 | 141100 | 36694410830 | 10200 | 10210 | 10220 | 10200 | 5144 |
| 275 | 20240222 | 141000 | 36641922090 | 10220 | 10230 | 10230 | 10200 | 2043 |
| 276 | 20240222 | 140900 | 36621048010 | 10230 | 10210 | 10230 | 10210 | 910 |
| 277 | 20240222 | 140800 | 36611741040 | 10210 | 10230 | 10230 | 10210 | 3404 |
| 278 | 20240222 | 140700 | 36576959310 | 10210 | 10210 | 10220 | 10190 | 4319 |
| 279 | 20240222 | 140600 | 36532885530 | 10200 | 10230 | 10240 | 10200 | 4545 |
| 280 | 20240222 | 140500 | 36486424590 | 10230 | 10260 | 10260 | 10230 | 3161 |
| 281 | 20240222 | 140400 | 36454039500 | 10260 | 10260 | 10280 | 10240 | 1782 |
| 282 | 20240222 | 140300 | 36435729040 | 10260 | 10270 | 10270 | 10240 | 1776 |
| 283 | 20240222 | 140200 | 36417503250 | 10270 | 10290 | 10290 | 10270 | 1621 |
| 284 | 20240222 | 140100 | 36400826570 | 10300 | 10260 | 10300 | 10260 | 3843 |
| 285 | 20240222 | 140000 | 36361321730 | 10270 | 10230 | 10270 | 10230 | 3475 |
| 286 | 20240222 | 135900 | 36325733880 | 10220 | 10260 | 10260 | 10220 | 4077 |
| 287 | 20240222 | 135800 | 36283992850 | 10250 | 10290 | 10290 | 10240 | 1300 |
| 288 | 20240222 | 135700 | 36270657850 | 10280 | 10240 | 10290 | 10220 | 2449 |
| 289 | 20240222 | 135600 | 36245530230 | 10230 | 10240 | 10250 | 10210 | 6501 |
| 290 | 20240222 | 135500 | 36179086730 | 10240 | 10250 | 10270 | 10240 | 4406 |
| 291 | 20240222 | 135400 | 36133921340 | 10250 | 10280 | 10280 | 10250 | 2887 |
| 292 | 20240222 | 135300 | 36104287540 | 10270 | 10280 | 10300 | 10270 | 4600 |
| 293 | 20240222 | 135200 | 36057011650 | 10280 | 10300 | 10320 | 10280 | 4743 |
| 294 | 20240222 | 135100 | 36008127770 | 10300 | 10350 | 10350 | 10300 | 3917 |
| 295 | 20240222 | 135000 | 35967721410 | 10340 | 10360 | 10370 | 10340 | 6052 |
| 296 | 20240222 | 134900 | 35905072230 | 10350 | 10280 | 10370 | 10280 | 16216 |
| 297 | 20240222 | 134800 | 35737804750 | 10300 | 10310 | 10320 | 10300 | 5602 |
| 298 | 20240222 | 134700 | 35680077260 | 10320 | 10340 | 10340 | 10310 | 4250 |
| 299 | 20240222 | 134600 | 35636213720 | 10340 | 10350 | 10370 | 10330 | 19829 |
| 300 | 20240222 | 134500 | 35430946550 | 10350 | 10330 | 10350 | 10320 | 8806 |
| 301 | 20240222 | 134400 | 35339979700 | 10330 | 10270 | 10340 | 10260 | 13901 |
| 302 | 20240222 | 134300 | 35196750700 | 10270 | 10290 | 10290 | 10270 | 13993 |
| 303 | 20240222 | 134200 | 35052918030 | 10280 | 10240 | 10290 | 10240 | 6505 |
| 304 | 20240222 | 134100 | 34986204850 | 10240 | 10220 | 10240 | 10210 | 3821 |
| 305 | 20240222 | 134000 | 34947135160 | 10220 | 10200 | 10230 | 10200 | 7428 |
| 306 | 20240222 | 133900 | 34871281240 | 10200 | 10200 | 10200 | 10190 | 1977 |
| 307 | 20240222 | 133800 | 34851128750 | 10190 | 10180 | 10200 | 10170 | 4757 |
| 308 | 20240222 | 133700 | 34802646080 | 10180 | 10170 | 10180 | 10170 | 5032 |
| 309 | 20240222 | 133600 | 34751455280 | 10170 | 10140 | 10170 | 10140 | 5336 |
| 310 | 20240222 | 133500 | 34697275010 | 10130 | 10120 | 10140 | 10100 | 7044 |
| 311 | 20240222 | 133400 | 34625970150 | 10120 | 10130 | 10130 | 10110 | 2825 |
| 312 | 20240222 | 133300 | 34597391170 | 10130 | 10110 | 10130 | 10110 | 3884 |
| 313 | 20240222 | 133200 | 34558084260 | 10100 | 10080 | 10100 | 10070 | 4911 |
| 314 | 20240222 | 133100 | 34508549950 | 10080 | 10100 | 10110 | 10060 | 2958 |
| 315 | 20240222 | 133000 | 34478718560 | 10100 | 10080 | 10100 | 10050 | 8534 |
| 316 | 20240222 | 132900 | 34392846800 | 10080 | 10070 | 10090 | 10060 | 2249 |
| 317 | 20240222 | 132800 | 34370192850 | 10070 | 10060 | 10090 | 10050 | 3202 |
| 318 | 20240222 | 132700 | 34337969720 | 10060 | 10080 | 10090 | 10050 | 4585 |
| 319 | 20240222 | 132600 | 34291770990 | 10080 | 10090 | 10110 | 10080 | 4403 |
| 320 | 20240222 | 132500 | 34247352510 | 10090 | 10110 | 10130 | 10090 | 9732 |
| 321 | 20240222 | 132400 | 34148976830 | 10110 | 10130 | 10140 | 10110 | 4895 |
| 322 | 20240222 | 132300 | 34099407530 | 10140 | 10110 | 10150 | 10100 | 10360 |
| 323 | 20240222 | 132200 | 33994532460 | 10110 | 10130 | 10130 | 10110 | 3581 |
| 324 | 20240222 | 132100 | 33958277850 | 10120 | 10090 | 10130 | 10090 | 9993 |
| 325 | 20240222 | 132000 | 33857272170 | 10090 | 10030 | 10090 | 10030 | 2769 |
| 326 | 20240222 | 131900 | 33829449410 | 10050 | 10030 | 10050 | 10020 | 10387 |
| 327 | 20240222 | 131800 | 33725211350 | 10030 | 10020 | 10040 | 10010 | 5958 |
| 328 | 20240222 | 131700 | 33665510950 | 10050 | 10030 | 10050 | 10010 | 9490 |
| 329 | 20240222 | 131600 | 33570393760 | 10050 | 10070 | 10110 | 10030 | 17511 |
| 330 | 20240222 | 131500 | 33394213190 | 10070 | 10070 | 10100 | 10020 | 7905 |
| 331 | 20240222 | 131400 | 33314658160 | 10070 | 10030 | 10070 | 10030 | 7220 |
| 332 | 20240222 | 131300 | 33242056000 | 10020 | 10000 | 10050 | 9990 | 11053 |
| 333 | 20240222 | 131200 | 33131311360 | 10000 | 10020 | 10020 | 9850 | 69491 |
| 334 | 20240222 | 131100 | 32439121640 | 10010 | 10070 | 10080 | 10000 | 19416 |
| 335 | 20240222 | 131000 | 32244401420 | 10070 | 10110 | 10130 | 10060 | 11835 |
| 336 | 20240222 | 130900 | 32124934280 | 10110 | 10140 | 10140 | 10090 | 9732 |
| 337 | 20240222 | 130800 | 32026486330 | 10140 | 10130 | 10140 | 10110 | 10311 |
| 338 | 20240222 | 130700 | 31922096790 | 10130 | 10100 | 10130 | 10080 | 10388 |
| 339 | 20240222 | 130600 | 31817023930 | 10080 | 10110 | 10120 | 10070 | 14909 |
| 340 | 20240222 | 130500 | 31666550260 | 10120 | 10100 | 10120 | 10080 | 15670 |
| 341 | 20240222 | 130400 | 31508351770 | 10100 | 10060 | 10100 | 10040 | 24757 |
| 342 | 20240222 | 130300 | 31259030900 | 10080 | 10010 | 10110 | 10000 | 20852 |
| 343 | 20240222 | 130200 | 31049695080 | 10010 | 10070 | 10090 | 10000 | 61011 |
| 344 | 20240222 | 130100 | 30437924360 | 10070 | 10000 | 10100 | 10000 | 42207 |
| 345 | 20240222 | 130000 | 30013977020 | 10010 | 10150 | 10160 | 10000 | 53384 |
| 346 | 20240222 | 125900 | 29476706620 | 10150 | 10200 | 10210 | 10150 | 20215 |
| 347 | 20240222 | 125800 | 29270879190 | 10190 | 10210 | 10210 | 10180 | 20665 |
| 348 | 20240222 | 125700 | 29060210320 | 10210 | 10280 | 10280 | 10200 | 19895 |
| 349 | 20240222 | 125600 | 28856566890 | 10300 | 10330 | 10330 | 10290 | 32684 |
| 350 | 20240222 | 125500 | 28519814170 | 10330 | 10320 | 10340 | 10320 | 2902 |
| 351 | 20240222 | 125400 | 28489848420 | 10330 | 10370 | 10370 | 10320 | 20374 |
| 352 | 20240222 | 125300 | 28279008810 | 10370 | 10380 | 10390 | 10370 | 5417 |
| 353 | 20240222 | 125200 | 28222793770 | 10380 | 10400 | 10400 | 10380 | 5841 |
| 354 | 20240222 | 125100 | 28162139950 | 10400 | 10400 | 10400 | 10390 | 2059 |
| 355 | 20240222 | 125000 | 28140727850 | 10400 | 10400 | 10400 | 10390 | 1892 |
| 356 | 20240222 | 124900 | 28121069470 | 10390 | 10400 | 10430 | 10390 | 12637 |
| 357 | 20240222 | 124800 | 27989617340 | 10390 | 10390 | 10400 | 10380 | 3651 |
| 358 | 20240222 | 124700 | 27951682080 | 10390 | 10390 | 10390 | 10380 | 5739 |
| 359 | 20240222 | 124600 | 27892072500 | 10380 | 10400 | 10400 | 10380 | 478 |
| 360 | 20240222 | 124500 | 27887105690 | 10390 | 10390 | 10400 | 10380 | 2640 |
| 361 | 20240222 | 124400 | 27859679640 | 10390 | 10400 | 10410 | 10390 | 8641 |
| 362 | 20240222 | 124300 | 27769849320 | 10400 | 10400 | 10410 | 10400 | 4709 |
| 363 | 20240222 | 124200 | 27720861420 | 10400 | 10390 | 10400 | 10390 | 8259 |
| 364 | 20240222 | 124100 | 27634987490 | 10390 | 10380 | 10400 | 10380 | 1411 |
| 365 | 20240222 | 124000 | 27620326740 | 10380 | 10390 | 10400 | 10380 | 5899 |
| 366 | 20240222 | 123900 | 27559042810 | 10390 | 10390 | 10410 | 10390 | 7172 |
| 367 | 20240222 | 123800 | 27484464020 | 10390 | 10390 | 10400 | 10390 | 3993 |
| 368 | 20240222 | 123700 | 27442976680 | 10390 | 10400 | 10400 | 10390 | 1092 |
| 369 | 20240222 | 123600 | 27431629640 | 10400 | 10400 | 10410 | 10390 | 1062 |
| 370 | 20240222 | 123500 | 27420585650 | 10420 | 10420 | 10420 | 10390 | 3381 |
| 371 | 20240222 | 123400 | 27385376640 | 10420 | 10400 | 10420 | 10400 | 942 |
| 372 | 20240222 | 123300 | 27375575870 | 10400 | 10420 | 10420 | 10390 | 4436 |
| 373 | 20240222 | 123200 | 27329438900 | 10430 | 10400 | 10430 | 10400 | 601 |
| 374 | 20240222 | 123100 | 27323178600 | 10400 | 10420 | 10420 | 10390 | 1131 |
| 375 | 20240222 | 123000 | 27311416180 | 10400 | 10390 | 10400 | 10380 | 5035 |
| 376 | 20240222 | 122900 | 27259085270 | 10380 | 10390 | 10400 | 10370 | 4947 |
| 377 | 20240222 | 122800 | 27207733650 | 10390 | 10390 | 10400 | 10380 | 4642 |
| 378 | 20240222 | 122700 | 27159506140 | 10390 | 10380 | 10400 | 10370 | 4915 |
| 379 | 20240222 | 122600 | 27108488520 | 10380 | 10400 | 10400 | 10370 | 5245 |
| 380 | 20240222 | 122500 | 27053994400 | 10400 | 10420 | 10430 | 10400 | 9506 |
| 381 | 20240222 | 122400 | 26955089450 | 10430 | 10440 | 10470 | 10430 | 5583 |
| 382 | 20240222 | 122300 | 26896832890 | 10430 | 10450 | 10450 | 10430 | 920 |
| 383 | 20240222 | 122200 | 26887230110 | 10450 | 10450 | 10450 | 10430 | 3137 |
| 384 | 20240222 | 122100 | 26854485520 | 10450 | 10480 | 10480 | 10450 | 3101 |
| 385 | 20240222 | 122000 | 26822070010 | 10480 | 10460 | 10480 | 10450 | 3734 |
| 386 | 20240222 | 121900 | 26782993640 | 10460 | 10490 | 10510 | 10460 | 10157 |
| 387 | 20240222 | 121800 | 26676619340 | 10490 | 10520 | 10520 | 10490 | 2083 |
| 388 | 20240222 | 121700 | 26654732600 | 10510 | 10500 | 10520 | 10490 | 528 |
| 389 | 20240222 | 121600 | 26649190710 | 10490 | 10510 | 10520 | 10490 | 4017 |
| 390 | 20240222 | 121500 | 26607017640 | 10510 | 10530 | 10530 | 10510 | 5847 |
| 391 | 20240222 | 121400 | 26545496730 | 10530 | 10560 | 10560 | 10530 | 3372 |
| 392 | 20240222 | 121300 | 26509948980 | 10560 | 10570 | 10570 | 10550 | 907 |
| 393 | 20240222 | 121200 | 26500376730 | 10560 | 10570 | 10580 | 10560 | 6209 |
| 394 | 20240222 | 121100 | 26434753960 | 10550 | 10550 | 10570 | 10550 | 1855 |
| 395 | 20240222 | 121000 | 26415170270 | 10550 | 10560 | 10570 | 10550 | 2112 |
| 396 | 20240222 | 120900 | 26392880750 | 10560 | 10540 | 10570 | 10540 | 2763 |
| 397 | 20240222 | 120800 | 26363746330 | 10530 | 10540 | 10540 | 10530 | 460 |
| 398 | 20240222 | 120700 | 26358899010 | 10530 | 10550 | 10550 | 10530 | 808 |
| 399 | 20240222 | 120600 | 26350383940 | 10550 | 10530 | 10550 | 10520 | 1445 |
| 400 | 20240222 | 120500 | 26335158450 | 10520 | 10530 | 10530 | 10520 | 1185 |
| 401 | 20240222 | 120400 | 26322687280 | 10530 | 10540 | 10540 | 10530 | 498 |
| 402 | 20240222 | 120300 | 26317442570 | 10540 | 10530 | 10550 | 10530 | 1224 |
| 403 | 20240222 | 120200 | 26304544470 | 10520 | 10520 | 10530 | 10510 | 2077 |
| 404 | 20240222 | 120100 | 26282696770 | 10510 | 10510 | 10510 | 10500 | 1728 |
| 405 | 20240222 | 120000 | 26264539950 | 10510 | 10510 | 10510 | 10500 | 1135 |
| 406 | 20240222 | 115900 | 26252612330 | 10510 | 10510 | 10510 | 10510 | 1317 |
| 407 | 20240222 | 115800 | 26238770660 | 10510 | 10500 | 10510 | 10500 | 5079 |
| 408 | 20240222 | 115700 | 26185440000 | 10490 | 10500 | 10530 | 10490 | 4882 |
| 409 | 20240222 | 115600 | 26134143220 | 10500 | 10550 | 10550 | 10500 | 3725 |
| 410 | 20240222 | 115500 | 26094950250 | 10540 | 10560 | 10560 | 10530 | 1546 |
| 411 | 20240222 | 115400 | 26078651100 | 10540 | 10560 | 10570 | 10540 | 10254 |
| 412 | 20240222 | 115300 | 25970446740 | 10570 | 10580 | 10590 | 10560 | 5297 |
| 413 | 20240222 | 115200 | 25914433090 | 10580 | 10600 | 10600 | 10570 | 4257 |
| 414 | 20240222 | 115100 | 25869370140 | 10590 | 10610 | 10610 | 10590 | 5394 |
| 415 | 20240222 | 115000 | 25812175900 | 10600 | 10590 | 10620 | 10590 | 8283 |
| 416 | 20240222 | 114900 | 25724323670 | 10590 | 10600 | 10600 | 10570 | 5170 |
| 417 | 20240222 | 114800 | 25669585120 | 10600 | 10580 | 10620 | 10580 | 17943 |
| 418 | 20240222 | 114700 | 25479445540 | 10590 | 10540 | 10590 | 10540 | 5584 |
| 419 | 20240222 | 114600 | 25420426190 | 10540 | 10530 | 10560 | 10510 | 6381 |
| 420 | 20240222 | 114500 | 25353150870 | 10530 | 10540 | 10540 | 10530 | 725 |
| 421 | 20240222 | 114400 | 25345515340 | 10540 | 10550 | 10550 | 10540 | 1089 |
| 422 | 20240222 | 114300 | 25334033440 | 10560 | 10520 | 10560 | 10510 | 14294 |
| 423 | 20240222 | 114200 | 25183324840 | 10520 | 10520 | 10520 | 10510 | 2841 |
| 424 | 20240222 | 114100 | 25153443120 | 10520 | 10540 | 10540 | 10520 | 2810 |
| 425 | 20240222 | 114000 | 25123847320 | 10540 | 10510 | 10540 | 10510 | 6270 |
| 426 | 20240222 | 113900 | 25057884510 | 10520 | 10510 | 10520 | 10500 | 2487 |
| 427 | 20240222 | 113800 | 25031751400 | 10510 | 10520 | 10530 | 10500 | 2171 |
| 428 | 20240222 | 113700 | 25008938220 | 10520 | 10530 | 10530 | 10500 | 1000 |
| 429 | 20240222 | 113600 | 24998411590 | 10530 | 10500 | 10540 | 10500 | 9764 |
| 430 | 20240222 | 113500 | 24895654890 | 10500 | 10480 | 10500 | 10470 | 2995 |
| 431 | 20240222 | 113400 | 24864243570 | 10480 | 10500 | 10500 | 10470 | 8562 |
| 432 | 20240222 | 113300 | 24774556080 | 10500 | 10500 | 10510 | 10500 | 5082 |
| 433 | 20240222 | 113200 | 24721187990 | 10510 | 10550 | 10550 | 10500 | 4519 |
| 434 | 20240222 | 113100 | 24673645330 | 10550 | 10570 | 10570 | 10530 | 21039 |
| 435 | 20240222 | 113000 | 24451763150 | 10570 | 10480 | 10570 | 10470 | 22208 |
| 436 | 20240222 | 112900 | 24218067800 | 10480 | 10510 | 10510 | 10460 | 2929 |
| 437 | 20240222 | 112800 | 24187365900 | 10510 | 10500 | 10510 | 10480 | 10959 |
| 438 | 20240222 | 112700 | 24072334080 | 10490 | 10460 | 10510 | 10440 | 7398 |
| 439 | 20240222 | 112600 | 23994803640 | 10460 | 10440 | 10470 | 10440 | 4519 |
| 440 | 20240222 | 112500 | 23947553720 | 10440 | 10390 | 10440 | 10390 | 3486 |
| 441 | 20240222 | 112400 | 23911222370 | 10390 | 10370 | 10400 | 10360 | 9601 |
| 442 | 20240222 | 112300 | 23811638610 | 10370 | 10410 | 10430 | 10370 | 11101 |
| 443 | 20240222 | 112200 | 23696183730 | 10400 | 10430 | 10430 | 10400 | 6229 |
| 444 | 20240222 | 112100 | 23631350730 | 10420 | 10470 | 10480 | 10420 | 5661 |
| 445 | 20240222 | 112000 | 23572159020 | 10470 | 10440 | 10480 | 10440 | 6007 |
| 446 | 20240222 | 111900 | 23509332140 | 10450 | 10410 | 10450 | 10410 | 3930 |
| 447 | 20240222 | 111800 | 23468335100 | 10410 | 10430 | 10430 | 10410 | 3880 |
| 448 | 20240222 | 111700 | 23427908380 | 10430 | 10420 | 10440 | 10420 | 1108 |
| 449 | 20240222 | 111600 | 23416360410 | 10420 | 10430 | 10430 | 10420 | 1146 |
| 450 | 20240222 | 111500 | 23404418980 | 10430 | 10420 | 10440 | 10420 | 6238 |
| 451 | 20240222 | 111400 | 23339349570 | 10430 | 10420 | 10440 | 10420 | 2421 |
| 452 | 20240222 | 111300 | 23314098640 | 10420 | 10440 | 10440 | 10420 | 1326 |
| 453 | 20240222 | 111200 | 23300267580 | 10430 | 10430 | 10440 | 10430 | 2009 |
| 454 | 20240222 | 111100 | 23279304160 | 10440 | 10430 | 10460 | 10430 | 3233 |
| 455 | 20240222 | 111000 | 23245577760 | 10420 | 10410 | 10430 | 10400 | 7407 |
| 456 | 20240222 | 110900 | 23168460970 | 10420 | 10410 | 10430 | 10410 | 2145 |
| 457 | 20240222 | 110800 | 23146110840 | 10420 | 10410 | 10420 | 10410 | 1768 |
| 458 | 20240222 | 110700 | 23127702930 | 10410 | 10460 | 10460 | 10410 | 2750 |
| 459 | 20240222 | 110600 | 23099024650 | 10440 | 10460 | 10460 | 10440 | 638 |
| 460 | 20240222 | 110500 | 23092357050 | 10440 | 10450 | 10450 | 10430 | 2742 |
| 461 | 20240222 | 110400 | 23063729970 | 10450 | 10460 | 10460 | 10440 | 1946 |
| 462 | 20240222 | 110300 | 23043391840 | 10460 | 10470 | 10480 | 10460 | 4557 |
| 463 | 20240222 | 110200 | 22995686040 | 10470 | 10480 | 10490 | 10470 | 525 |
| 464 | 20240222 | 110100 | 22990183660 | 10480 | 10460 | 10480 | 10460 | 2882 |
| 465 | 20240222 | 110000 | 22960024610 | 10460 | 10470 | 10470 | 10460 | 1645 |
| 466 | 20240222 | 105900 | 22942815750 | 10460 | 10480 | 10480 | 10460 | 3350 |
| 467 | 20240222 | 105800 | 22907758780 | 10480 | 10490 | 10490 | 10480 | 2147 |
| 468 | 20240222 | 105700 | 22885255800 | 10490 | 10500 | 10500 | 10480 | 1985 |
| 469 | 20240222 | 105600 | 22864436060 | 10500 | 10520 | 10530 | 10490 | 6239 |
| 470 | 20240222 | 105500 | 22798916660 | 10520 | 10490 | 10530 | 10480 | 9090 |
| 471 | 20240222 | 105400 | 22703399470 | 10510 | 10470 | 10510 | 10470 | 6053 |
| 472 | 20240222 | 105300 | 22639898530 | 10470 | 10460 | 10470 | 10440 | 2092 |
| 473 | 20240222 | 105200 | 22618010930 | 10470 | 10430 | 10490 | 10420 | 8022 |
| 474 | 20240222 | 105100 | 22534077200 | 10440 | 10400 | 10460 | 10400 | 2612 |
| 475 | 20240222 | 105000 | 22506849930 | 10400 | 10420 | 10450 | 10400 | 6586 |
| 476 | 20240222 | 104900 | 22438261050 | 10420 | 10450 | 10460 | 10420 | 5698 |
| 477 | 20240222 | 104800 | 22378782540 | 10460 | 10450 | 10480 | 10450 | 2744 |
| 478 | 20240222 | 104700 | 22350105310 | 10480 | 10480 | 10490 | 10450 | 4054 |
| 479 | 20240222 | 104600 | 22307658440 | 10470 | 10470 | 10490 | 10460 | 3930 |
| 480 | 20240222 | 104500 | 22266518120 | 10470 | 10490 | 10490 | 10460 | 2841 |
| 481 | 20240222 | 104400 | 22236785170 | 10480 | 10450 | 10480 | 10450 | 3364 |
| 482 | 20240222 | 104300 | 22201596380 | 10450 | 10480 | 10480 | 10400 | 4825 |
| 483 | 20240222 | 104200 | 22151210560 | 10470 | 10410 | 10480 | 10390 | 9506 |
| 484 | 20240222 | 104100 | 22051971770 | 10380 | 10380 | 10410 | 10360 | 13937 |
| 485 | 20240222 | 104000 | 21907252230 | 10380 | 10370 | 10380 | 10360 | 6677 |
| 486 | 20240222 | 103900 | 21837994290 | 10360 | 10400 | 10400 | 10350 | 13612 |
| 487 | 20240222 | 103800 | 21696728050 | 10400 | 10400 | 10400 | 10380 | 4051 |
| 488 | 20240222 | 103700 | 21654651250 | 10390 | 10400 | 10410 | 10390 | 5645 |
| 489 | 20240222 | 103600 | 21595978230 | 10410 | 10400 | 10410 | 10390 | 15277 |
| 490 | 20240222 | 103500 | 21437085840 | 10410 | 10410 | 10430 | 10410 | 8272 |
| 491 | 20240222 | 103400 | 21350941810 | 10410 | 10440 | 10440 | 10410 | 11698 |
| 492 | 20240222 | 103300 | 21229032220 | 10440 | 10470 | 10480 | 10430 | 11508 |
| 493 | 20240222 | 103200 | 21108796480 | 10470 | 10470 | 10500 | 10450 | 9105 |
| 494 | 20240222 | 103100 | 21013470280 | 10480 | 10480 | 10480 | 10460 | 4278 |
| 495 | 20240222 | 103000 | 20968676540 | 10480 | 10540 | 10540 | 10480 | 2744 |
| 496 | 20240222 | 102900 | 20939860620 | 10540 | 10550 | 10550 | 10500 | 1714 |
| 497 | 20240222 | 102800 | 20921814880 | 10550 | 10520 | 10550 | 10490 | 4732 |
| 498 | 20240222 | 102700 | 20871987690 | 10530 | 10470 | 10530 | 10470 | 14325 |
| 499 | 20240222 | 102600 | 20721761190 | 10470 | 10470 | 10480 | 10470 | 1581 |
| 500 | 20240222 | 102500 | 20705203530 | 10480 | 10490 | 10490 | 10470 | 5761 |
| 501 | 20240222 | 102400 | 20644846920 | 10480 | 10500 | 10500 | 10480 | 5685 |
| 502 | 20240222 | 102300 | 20585223980 | 10500 | 10500 | 10520 | 10490 | 5694 |
| 503 | 20240222 | 102200 | 20525418010 | 10490 | 10500 | 10500 | 10480 | 4985 |
| 504 | 20240222 | 102100 | 20473138310 | 10500 | 10540 | 10540 | 10500 | 7726 |
| 505 | 20240222 | 102000 | 20391894990 | 10540 | 10510 | 10590 | 10500 | 5854 |
| 506 | 20240222 | 101900 | 20330232440 | 10510 | 10590 | 10590 | 10510 | 5567 |
| 507 | 20240222 | 101800 | 20271520200 | 10560 | 10590 | 10610 | 10560 | 9630 |
| 508 | 20240222 | 101700 | 20169532200 | 10590 | 10600 | 10600 | 10590 | 1786 |
| 509 | 20240222 | 101600 | 20150614910 | 10600 | 10570 | 10610 | 10570 | 5476 |
| 510 | 20240222 | 101500 | 20092588980 | 10600 | 10620 | 10620 | 10570 | 3743 |
| 511 | 20240222 | 101400 | 20052901780 | 10610 | 10570 | 10620 | 10560 | 6384 |
| 512 | 20240222 | 101300 | 19985262120 | 10560 | 10560 | 10570 | 10550 | 8370 |
| 513 | 20240222 | 101200 | 19896863800 | 10550 | 10570 | 10570 | 10550 | 5507 |
| 514 | 20240222 | 101100 | 19838706380 | 10570 | 10490 | 10570 | 10480 | 11381 |
| 515 | 20240222 | 101000 | 19719076010 | 10490 | 10510 | 10530 | 10490 | 9156 |
| 516 | 20240222 | 100900 | 19622836790 | 10510 | 10510 | 10540 | 10490 | 5618 |
| 517 | 20240222 | 100800 | 19563786520 | 10520 | 10480 | 10520 | 10450 | 16971 |
| 518 | 20240222 | 100700 | 19386053390 | 10480 | 10470 | 10490 | 10450 | 10482 |
| 519 | 20240222 | 100600 | 19276362980 | 10470 | 10480 | 10520 | 10460 | 32424 |
| 520 | 20240222 | 100500 | 18936374690 | 10490 | 10550 | 10550 | 10480 | 22531 |
| 521 | 20240222 | 100400 | 18699609760 | 10550 | 10620 | 10630 | 10550 | 20177 |
| 522 | 20240222 | 100300 | 18485983240 | 10620 | 10660 | 10660 | 10620 | 20297 |
| 523 | 20240222 | 100200 | 18269893270 | 10650 | 10680 | 10680 | 10650 | 17690 |
| 524 | 20240222 | 100100 | 18081207450 | 10680 | 10680 | 10700 | 10660 | 12102 |
| 525 | 20240222 | 100000 | 17951903910 | 10680 | 10700 | 10750 | 10660 | 44740 |
| 526 | 20240222 | 095900 | 17472752330 | 10700 | 10700 | 10700 | 10670 | 8022 |
| 527 | 20240222 | 095800 | 17386987610 | 10700 | 10710 | 10750 | 10660 | 45679 |
| 528 | 20240222 | 095700 | 16897482050 | 10700 | 10690 | 10700 | 10670 | 25274 |
| 529 | 20240222 | 095600 | 16627350730 | 10700 | 10630 | 10700 | 10630 | 15177 |
| 530 | 20240222 | 095500 | 16465283180 | 10630 | 10620 | 10650 | 10610 | 10977 |
| 531 | 20240222 | 095400 | 16348509620 | 10630 | 10680 | 10700 | 10590 | 22479 |
| 532 | 20240222 | 095300 | 16109256480 | 10680 | 10670 | 10730 | 10670 | 25033 |
| 533 | 20240222 | 095200 | 15841329190 | 10680 | 10750 | 10760 | 10650 | 25110 |
| 534 | 20240222 | 095100 | 15572532650 | 10750 | 10620 | 10760 | 10600 | 64242 |
| 535 | 20240222 | 095000 | 14885855700 | 10630 | 10600 | 10630 | 10600 | 17151 |
| 536 | 20240222 | 094900 | 14703822820 | 10600 | 10570 | 10600 | 10570 | 7666 |
| 537 | 20240222 | 094800 | 14622644620 | 10570 | 10550 | 10610 | 10540 | 29871 |
| 538 | 20240222 | 094700 | 14306483310 | 10560 | 10530 | 10570 | 10520 | 9044 |
| 539 | 20240222 | 094600 | 14211093940 | 10520 | 10560 | 10570 | 10510 | 10107 |
| 540 | 20240222 | 094500 | 14104602160 | 10560 | 10500 | 10570 | 10490 | 9968 |
| 541 | 20240222 | 094400 | 13999524340 | 10500 | 10480 | 10530 | 10480 | 6358 |
| 542 | 20240222 | 094300 | 13932812990 | 10470 | 10490 | 10490 | 10470 | 6155 |
| 543 | 20240222 | 094200 | 13868327080 | 10490 | 10480 | 10500 | 10460 | 7547 |
| 544 | 20240222 | 094100 | 13789253670 | 10480 | 10500 | 10500 | 10480 | 7556 |
| 545 | 20240222 | 094000 | 13709996560 | 10500 | 10560 | 10560 | 10490 | 17899 |
| 546 | 20240222 | 093900 | 13521917180 | 10560 | 10540 | 10580 | 10530 | 11215 |
| 547 | 20240222 | 093800 | 13403519720 | 10530 | 10590 | 10590 | 10530 | 3148 |
| 548 | 20240222 | 093700 | 13370314110 | 10550 | 10530 | 10600 | 10510 | 17094 |
| 549 | 20240222 | 093600 | 13190059470 | 10530 | 10580 | 10580 | 10520 | 3845 |
| 550 | 20240222 | 093500 | 13149498060 | 10580 | 10510 | 10580 | 10510 | 16346 |
| 551 | 20240222 | 093400 | 12977329310 | 10520 | 10500 | 10540 | 10490 | 7859 |
| 552 | 20240222 | 093300 | 12894748000 | 10510 | 10550 | 10550 | 10500 | 16818 |
| 553 | 20240222 | 093200 | 12717783850 | 10550 | 10570 | 10590 | 10540 | 16899 |
| 554 | 20240222 | 093100 | 12539220140 | 10570 | 10620 | 10620 | 10570 | 10562 |
| 555 | 20240222 | 093000 | 12427360780 | 10610 | 10600 | 10630 | 10550 | 31969 |
| 556 | 20240222 | 092900 | 12088225090 | 10600 | 10620 | 10640 | 10590 | 25815 |
| 557 | 20240222 | 092800 | 11813980080 | 10620 | 10610 | 10650 | 10590 | 32633 |
| 558 | 20240222 | 092700 | 11467443260 | 10610 | 10520 | 10630 | 10520 | 8964 |
| 559 | 20240222 | 092600 | 11372502010 | 10550 | 10550 | 10590 | 10500 | 15743 |
| 560 | 20240222 | 092500 | 11206587870 | 10550 | 10640 | 10660 | 10540 | 19843 |
| 561 | 20240222 | 092400 | 10995828860 | 10640 | 10570 | 10640 | 10550 | 23227 |
| 562 | 20240222 | 092300 | 10749788440 | 10570 | 10510 | 10600 | 10500 | 12585 |
| 563 | 20240222 | 092200 | 10617229570 | 10500 | 10520 | 10560 | 10420 | 21116 |
| 564 | 20240222 | 092100 | 10395645060 | 10490 | 10510 | 10650 | 10490 | 39527 |
| 565 | 20240222 | 092000 | 9978382970 | 10500 | 10480 | 10530 | 10470 | 23744 |
| 566 | 20240222 | 091900 | 9729166630 | 10470 | 10350 | 10480 | 10310 | 38349 |
| 567 | 20240222 | 091800 | 9331000170 | 10350 | 10350 | 10360 | 10300 | 20424 |
| 568 | 20240222 | 091700 | 9120330730 | 10350 | 10400 | 10420 | 10340 | 23431 |
| 569 | 20240222 | 091600 | 8877532760 | 10380 | 10370 | 10410 | 10360 | 21092 |
| 570 | 20240222 | 091500 | 8658537650 | 10360 | 10440 | 10450 | 10350 | 34271 |
| 571 | 20240222 | 091400 | 8302557480 | 10450 | 10440 | 10460 | 10420 | 13489 |
| 572 | 20240222 | 091300 | 8161663060 | 10440 | 10420 | 10490 | 10400 | 23809 |
| 573 | 20240222 | 091200 | 7913066640 | 10420 | 10410 | 10500 | 10400 | 22602 |
| 574 | 20240222 | 091100 | 7677039370 | 10420 | 10470 | 10490 | 10380 | 39734 |
| 575 | 20240222 | 091000 | 7263356800 | 10470 | 10490 | 10560 | 10460 | 33731 |
| 576 | 20240222 | 090900 | 6909254490 | 10490 | 10580 | 10580 | 10450 | 32101 |
| 577 | 20240222 | 090800 | 6572045320 | 10570 | 10580 | 10610 | 10530 | 36305 |
| 578 | 20240222 | 090700 | 6188383660 | 10610 | 10620 | 10650 | 10570 | 33957 |
| 579 | 20240222 | 090600 | 5827695150 | 10630 | 10560 | 10650 | 10560 | 28981 |
| 580 | 20240222 | 090500 | 5520640110 | 10600 | 10630 | 10690 | 10560 | 75047 |
| 581 | 20240222 | 090400 | 4723086630 | 10630 | 10610 | 10710 | 10600 | 80315 |
| 582 | 20240222 | 090300 | 3867133710 | 10610 | 10510 | 10700 | 10510 | 48031 |
| 583 | 20240222 | 090200 | 3357264110 | 10510 | 10550 | 10600 | 10350 | 66721 |
| 584 | 20240222 | 090100 | 2660226450 | 10580 | 10580 | 10780 | 10500 | 154608 |
| 585 | 20240222 | 090000 | 1009317480 | 10570 | 10360 | 10570 | 10350 | 92664 |