29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 184300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 13418 |
| 3 | 20240516 | 184200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 4 | 20240516 | 184100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 5 | 20240516 | 184000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 6 | 20240516 | 183900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 7 | 20240516 | 183800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 8 | 20240516 | 183700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 9 | 20240516 | 183600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 10 | 20240516 | 183500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 11 | 20240516 | 183400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 12 | 20240516 | 183300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 13 | 20240516 | 183200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 14 | 20240516 | 183100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 15 | 20240516 | 183000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 16 | 20240516 | 182900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 17 | 20240516 | 182800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 18 | 20240516 | 182700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 19 | 20240516 | 182600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 20 | 20240516 | 182500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 21 | 20240516 | 182400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 22 | 20240516 | 182300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 23 | 20240516 | 182200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 24 | 20240516 | 182100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 25 | 20240516 | 182000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 26 | 20240516 | 181900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 27 | 20240516 | 181800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 28 | 20240516 | 181700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 29 | 20240516 | 181600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 30 | 20240516 | 181500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 31 | 20240516 | 181400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 32 | 20240516 | 181300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 13418 |
| 33 | 20240516 | 181200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 34 | 20240516 | 181100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 35 | 20240516 | 181000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 36 | 20240516 | 180900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 37 | 20240516 | 180800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 38 | 20240516 | 180700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 39 | 20240516 | 180600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 40 | 20240516 | 180500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 41 | 20240516 | 180400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 42 | 20240516 | 180300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 43 | 20240516 | 180200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 44 | 20240516 | 180100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 45 | 20240516 | 180000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 46 | 20240516 | 175900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 47 | 20240516 | 175800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 48 | 20240516 | 175700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 49 | 20240516 | 175600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 50 | 20240516 | 175500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 51 | 20240516 | 175400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 52 | 20240516 | 175300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 53 | 20240516 | 175200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 54 | 20240516 | 175100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 55 | 20240516 | 175000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 56 | 20240516 | 174900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 57 | 20240516 | 174800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 58 | 20240516 | 174700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 59 | 20240516 | 174600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 60 | 20240516 | 174500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 61 | 20240516 | 174400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 62 | 20240516 | 174300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 13418 |
| 63 | 20240516 | 174200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 64 | 20240516 | 174100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 65 | 20240516 | 174000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 66 | 20240516 | 173900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 67 | 20240516 | 173800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 68 | 20240516 | 173700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 69 | 20240516 | 173600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 70 | 20240516 | 173500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 71 | 20240516 | 173400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 72 | 20240516 | 173300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 73 | 20240516 | 173200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 74 | 20240516 | 173100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 75 | 20240516 | 173000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 76 | 20240516 | 172900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 77 | 20240516 | 172800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 78 | 20240516 | 172700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 79 | 20240516 | 172600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 80 | 20240516 | 172500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 81 | 20240516 | 172400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 82 | 20240516 | 172300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 83 | 20240516 | 172200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 84 | 20240516 | 172100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 85 | 20240516 | 172000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 86 | 20240516 | 171900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 87 | 20240516 | 171800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 88 | 20240516 | 171700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 89 | 20240516 | 171600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 90 | 20240516 | 171500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 91 | 20240516 | 171400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 92 | 20240516 | 171300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 13418 |
| 93 | 20240516 | 171200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 94 | 20240516 | 171100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 95 | 20240516 | 171000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 96 | 20240516 | 170900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 97 | 20240516 | 170800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 98 | 20240516 | 170700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 99 | 20240516 | 170600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 100 | 20240516 | 170500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 101 | 20240516 | 170400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 102 | 20240516 | 170300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 103 | 20240516 | 170200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 104 | 20240516 | 170100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 105 | 20240516 | 170000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 106 | 20240516 | 165900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 107 | 20240516 | 165800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 108 | 20240516 | 165700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 109 | 20240516 | 165600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 110 | 20240516 | 165500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 111 | 20240516 | 165400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 112 | 20240516 | 165300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 113 | 20240516 | 165200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 114 | 20240516 | 165100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 115 | 20240516 | 165000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 116 | 20240516 | 164900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 117 | 20240516 | 164800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 118 | 20240516 | 164700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 119 | 20240516 | 164600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 120 | 20240516 | 164500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 121 | 20240516 | 164400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 122 | 20240516 | 164300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 13418 |
| 123 | 20240516 | 164200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 124 | 20240516 | 164100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 125 | 20240516 | 164000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 126 | 20240516 | 163900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 127 | 20240516 | 163800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 128 | 20240516 | 163700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 129 | 20240516 | 163600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 130 | 20240516 | 163500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 131 | 20240516 | 163400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 132 | 20240516 | 163300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 133 | 20240516 | 163200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 134 | 20240516 | 163100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 135 | 20240516 | 163000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 136 | 20240516 | 162900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 137 | 20240516 | 162800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 138 | 20240516 | 162700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 139 | 20240516 | 162600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 140 | 20240516 | 162500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 141 | 20240516 | 162400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 142 | 20240516 | 162300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 143 | 20240516 | 162200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 144 | 20240516 | 162100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 145 | 20240516 | 162000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 146 | 20240516 | 161900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 147 | 20240516 | 161800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 148 | 20240516 | 161700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 149 | 20240516 | 161600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 150 | 20240516 | 161500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 151 | 20240516 | 161400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 152 | 20240516 | 161300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 13418 |
| 153 | 20240516 | 161200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 154 | 20240516 | 161100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 155 | 20240516 | 161000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 156 | 20240516 | 160900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 157 | 20240516 | 160800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 158 | 20240516 | 160700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 159 | 20240516 | 160600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 160 | 20240516 | 160500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 161 | 20240516 | 160400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 162 | 20240516 | 160300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 163 | 20240516 | 160200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 164 | 20240516 | 160100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 165 | 20240516 | 160000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 166 | 20240516 | 155900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 167 | 20240516 | 155800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 168 | 20240516 | 155700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 169 | 20240516 | 155600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 170 | 20240516 | 155500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 171 | 20240516 | 155400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 172 | 20240516 | 155300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 173 | 20240516 | 155200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 174 | 20240516 | 155100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 175 | 20240516 | 155000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 176 | 20240516 | 154900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 177 | 20240516 | 154800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 178 | 20240516 | 154700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 179 | 20240516 | 154600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 180 | 20240516 | 154500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 181 | 20240516 | 154400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 182 | 20240516 | 154300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 13418 |
| 183 | 20240516 | 154200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 184 | 20240516 | 154100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 185 | 20240516 | 154000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 186 | 20240516 | 153900 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 187 | 20240516 | 153800 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 188 | 20240516 | 153700 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 189 | 20240516 | 153600 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 190 | 20240516 | 153500 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 191 | 20240516 | 153400 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 192 | 20240516 | 153300 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 193 | 20240516 | 153200 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 194 | 20240516 | 153100 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 0 |
| 195 | 20240516 | 153000 | 8833262740 | 8870 | 8870 | 8870 | 8870 | 13418 |
| 196 | 20240516 | 152900 | 8714245080 | 8870 | 8870 | 8870 | 8870 | 0 |
| 197 | 20240516 | 152800 | 8714245080 | 8870 | 8870 | 8870 | 8870 | 0 |
| 198 | 20240516 | 152700 | 8714245080 | 8870 | 8870 | 8870 | 8870 | 0 |
| 199 | 20240516 | 152600 | 8714245080 | 8870 | 8870 | 8870 | 8870 | 0 |
| 200 | 20240516 | 152500 | 8714245080 | 8870 | 8870 | 8870 | 8870 | 0 |
| 201 | 20240516 | 152400 | 8714245080 | 8870 | 8870 | 8870 | 8870 | 0 |
| 202 | 20240516 | 152300 | 8714245080 | 8870 | 8870 | 8870 | 8870 | 0 |
| 203 | 20240516 | 152200 | 8714245080 | 8870 | 8870 | 8870 | 8870 | 0 |
| 204 | 20240516 | 152100 | 8714245080 | 8870 | 8870 | 8870 | 8870 | 0 |
| 205 | 20240516 | 152000 | 8714245080 | 8870 | 8870 | 8870 | 8870 | 0 |
| 206 | 20240516 | 151900 | 8714245080 | 8870 | 8860 | 8870 | 8860 | 2386 |
| 207 | 20240516 | 151800 | 8693102420 | 8860 | 8880 | 8880 | 8860 | 403 |
| 208 | 20240516 | 151700 | 8689528300 | 8860 | 8880 | 8880 | 8860 | 620 |
| 209 | 20240516 | 151600 | 8684033320 | 8860 | 8870 | 8880 | 8850 | 5405 |
| 210 | 20240516 | 151500 | 8636123200 | 8880 | 8890 | 8890 | 8880 | 491 |
| 211 | 20240516 | 151400 | 8631762690 | 8880 | 8900 | 8900 | 8880 | 601 |
| 212 | 20240516 | 151300 | 8626422730 | 8900 | 8900 | 8900 | 8870 | 3073 |
| 213 | 20240516 | 151200 | 8599118190 | 8900 | 8890 | 8900 | 8880 | 898 |
| 214 | 20240516 | 151100 | 8591135040 | 8890 | 8900 | 8900 | 8880 | 463 |
| 215 | 20240516 | 151000 | 8587020730 | 8890 | 8890 | 8890 | 8890 | 1414 |
| 216 | 20240516 | 150900 | 8574450270 | 8890 | 8890 | 8890 | 8880 | 3321 |
| 217 | 20240516 | 150800 | 8544937280 | 8890 | 8880 | 8890 | 8880 | 347 |
| 218 | 20240516 | 150700 | 8541855850 | 8880 | 8880 | 8890 | 8870 | 2059 |
| 219 | 20240516 | 150600 | 8523586430 | 8880 | 8880 | 8880 | 8880 | 644 |
| 220 | 20240516 | 150500 | 8517867710 | 8880 | 8880 | 8880 | 8880 | 1628 |
| 221 | 20240516 | 150400 | 8503411070 | 8870 | 8880 | 8880 | 8870 | 798 |
| 222 | 20240516 | 150300 | 8496327790 | 8870 | 8880 | 8890 | 8870 | 460 |
| 223 | 20240516 | 150200 | 8492245360 | 8890 | 8890 | 8890 | 8870 | 563 |
| 224 | 20240516 | 150100 | 8487245230 | 8890 | 8890 | 8890 | 8880 | 1079 |
| 225 | 20240516 | 150000 | 8477653420 | 8890 | 8890 | 8890 | 8890 | 0 |
| 226 | 20240516 | 145900 | 8477653420 | 8890 | 8900 | 8900 | 8880 | 308 |
| 227 | 20240516 | 145800 | 8474913230 | 8900 | 8890 | 8900 | 8870 | 1561 |
| 228 | 20240516 | 145700 | 8461035940 | 8890 | 8870 | 8890 | 8860 | 227 |
| 229 | 20240516 | 145600 | 8459022700 | 8890 | 8880 | 8890 | 8870 | 1129 |
| 230 | 20240516 | 145500 | 8449007290 | 8880 | 8880 | 8890 | 8870 | 654 |
| 231 | 20240516 | 145400 | 8443203880 | 8890 | 8890 | 8890 | 8870 | 129 |
| 232 | 20240516 | 145300 | 8442057250 | 8890 | 8890 | 8890 | 8870 | 583 |
| 233 | 20240516 | 145200 | 8436880000 | 8890 | 8880 | 8890 | 8870 | 250 |
| 234 | 20240516 | 145100 | 8434659030 | 8880 | 8870 | 8880 | 8870 | 3784 |
| 235 | 20240516 | 145000 | 8401088810 | 8870 | 8870 | 8870 | 8870 | 886 |
| 236 | 20240516 | 144900 | 8393229990 | 8870 | 8860 | 8870 | 8850 | 1482 |
| 237 | 20240516 | 144800 | 8380104850 | 8850 | 8850 | 8860 | 8850 | 419 |
| 238 | 20240516 | 144700 | 8376395470 | 8850 | 8860 | 8860 | 8850 | 639 |
| 239 | 20240516 | 144600 | 8370735210 | 8860 | 8870 | 8870 | 8860 | 440 |
| 240 | 20240516 | 144500 | 8366836790 | 8870 | 8870 | 8870 | 8870 | 3 |
| 241 | 20240516 | 144400 | 8366810180 | 8860 | 8860 | 8870 | 8860 | 729 |
| 242 | 20240516 | 144300 | 8360349100 | 8860 | 8860 | 8860 | 8860 | 135 |
| 243 | 20240516 | 144200 | 8359153000 | 8860 | 8860 | 8860 | 8850 | 370 |
| 244 | 20240516 | 144100 | 8355878020 | 8860 | 8860 | 8860 | 8860 | 224 |
| 245 | 20240516 | 144000 | 8353893380 | 8860 | 8850 | 8860 | 8840 | 1481 |
| 246 | 20240516 | 143900 | 8340787340 | 8860 | 8860 | 8860 | 8860 | 716 |
| 247 | 20240516 | 143800 | 8334443580 | 8860 | 8860 | 8870 | 8860 | 514 |
| 248 | 20240516 | 143700 | 8329884890 | 8850 | 8860 | 8860 | 8850 | 56 |
| 249 | 20240516 | 143600 | 8329389230 | 8860 | 8870 | 8870 | 8850 | 1480 |
| 250 | 20240516 | 143500 | 8316288750 | 8870 | 8870 | 8870 | 8870 | 1 |
| 251 | 20240516 | 143400 | 8316279880 | 8870 | 8850 | 8870 | 8850 | 596 |
| 252 | 20240516 | 143300 | 8310999890 | 8860 | 8850 | 8860 | 8850 | 213 |
| 253 | 20240516 | 143200 | 8309113730 | 8860 | 8860 | 8860 | 8860 | 1151 |
| 254 | 20240516 | 143100 | 8298915870 | 8860 | 8850 | 8860 | 8850 | 528 |
| 255 | 20240516 | 143000 | 8294242810 | 8850 | 8870 | 8870 | 8840 | 1199 |
| 256 | 20240516 | 142900 | 8283631310 | 8870 | 8880 | 8880 | 8860 | 322 |
| 257 | 20240516 | 142800 | 8280777280 | 8880 | 8880 | 8880 | 8880 | 11 |
| 258 | 20240516 | 142700 | 8280679600 | 8880 | 8860 | 8880 | 8860 | 1857 |
| 259 | 20240516 | 142600 | 8264221490 | 8870 | 8880 | 8880 | 8860 | 1360 |
| 260 | 20240516 | 142500 | 8252163390 | 8880 | 8880 | 8880 | 8850 | 4312 |
| 261 | 20240516 | 142400 | 8213955500 | 8880 | 8880 | 8880 | 8860 | 160 |
| 262 | 20240516 | 142300 | 8212536510 | 8880 | 8880 | 8880 | 8870 | 295 |
| 263 | 20240516 | 142200 | 8209919790 | 8880 | 8860 | 8880 | 8860 | 206 |
| 264 | 20240516 | 142100 | 8208094230 | 8860 | 8860 | 8860 | 8850 | 208 |
| 265 | 20240516 | 142000 | 8206252770 | 8860 | 8850 | 8860 | 8850 | 225 |
| 266 | 20240516 | 141900 | 8204261330 | 8860 | 8860 | 8860 | 8850 | 124 |
| 267 | 20240516 | 141800 | 8203163440 | 8860 | 8850 | 8860 | 8850 | 397 |
| 268 | 20240516 | 141700 | 8199647350 | 8860 | 8850 | 8860 | 8850 | 731 |
| 269 | 20240516 | 141600 | 8193173680 | 8860 | 8850 | 8860 | 8850 | 1274 |
| 270 | 20240516 | 141500 | 8181898660 | 8860 | 8880 | 8880 | 8850 | 1174 |
| 271 | 20240516 | 141400 | 8171492540 | 8880 | 8870 | 8890 | 8860 | 607 |
| 272 | 20240516 | 141300 | 8166108170 | 8900 | 8890 | 8900 | 8880 | 1148 |
| 273 | 20240516 | 141200 | 8155907330 | 8890 | 8890 | 8890 | 8870 | 7 |
| 274 | 20240516 | 141100 | 8155845120 | 8890 | 8880 | 8890 | 8880 | 341 |
| 275 | 20240516 | 141000 | 8152816140 | 8880 | 8880 | 8880 | 8880 | 500 |
| 276 | 20240516 | 140900 | 8148376140 | 8880 | 8860 | 8880 | 8850 | 1102 |
| 277 | 20240516 | 140800 | 8138614600 | 8860 | 8860 | 8860 | 8860 | 1534 |
| 278 | 20240516 | 140700 | 8125023360 | 8860 | 8850 | 8860 | 8850 | 357 |
| 279 | 20240516 | 140600 | 8121860420 | 8860 | 8850 | 8860 | 8850 | 1444 |
| 280 | 20240516 | 140500 | 8109080840 | 8840 | 8850 | 8850 | 8840 | 2398 |
| 281 | 20240516 | 140400 | 8087868600 | 8850 | 8860 | 8860 | 8850 | 3020 |
| 282 | 20240516 | 140300 | 8061128900 | 8870 | 8880 | 8880 | 8860 | 1059 |
| 283 | 20240516 | 140200 | 8051735380 | 8880 | 8880 | 8880 | 8870 | 171 |
| 284 | 20240516 | 140100 | 8050216980 | 8890 | 8880 | 8890 | 8870 | 868 |
| 285 | 20240516 | 140000 | 8042509080 | 8890 | 8870 | 8890 | 8870 | 137 |
| 286 | 20240516 | 135900 | 8041292010 | 8890 | 8890 | 8890 | 8870 | 285 |
| 287 | 20240516 | 135800 | 8038761460 | 8890 | 8880 | 8890 | 8880 | 714 |
| 288 | 20240516 | 135700 | 8032421100 | 8880 | 8870 | 8880 | 8870 | 125 |
| 289 | 20240516 | 135600 | 8031311150 | 8880 | 8880 | 8880 | 8870 | 239 |
| 290 | 20240516 | 135500 | 8029191090 | 8880 | 8870 | 8880 | 8870 | 381 |
| 291 | 20240516 | 135400 | 8025811230 | 8880 | 8880 | 8880 | 8850 | 619 |
| 292 | 20240516 | 135300 | 8020322780 | 8890 | 8890 | 8900 | 8880 | 756 |
| 293 | 20240516 | 135200 | 8013602000 | 8890 | 8890 | 8890 | 8890 | 33 |
| 294 | 20240516 | 135100 | 8013308630 | 8900 | 8870 | 8900 | 8860 | 739 |
| 295 | 20240516 | 135000 | 8006753500 | 8880 | 8880 | 8880 | 8850 | 808 |
| 296 | 20240516 | 134900 | 7999592570 | 8880 | 8900 | 8900 | 8870 | 75 |
| 297 | 20240516 | 134800 | 7998926220 | 8850 | 8910 | 8920 | 8830 | 29875 |
| 298 | 20240516 | 134700 | 7734285530 | 8920 | 8920 | 8920 | 8920 | 3 |
| 299 | 20240516 | 134600 | 7734258770 | 8920 | 8920 | 8920 | 8920 | 48 |
| 300 | 20240516 | 134500 | 7733830610 | 8920 | 8910 | 8920 | 8900 | 601 |
| 301 | 20240516 | 134400 | 7728477590 | 8920 | 8920 | 8920 | 8920 | 1 |
| 302 | 20240516 | 134300 | 7728468670 | 8920 | 8920 | 8920 | 8910 | 8 |
| 303 | 20240516 | 134200 | 7728397370 | 8920 | 8920 | 8920 | 8910 | 514 |
| 304 | 20240516 | 134100 | 7723817590 | 8920 | 8920 | 8920 | 8910 | 619 |
| 305 | 20240516 | 134000 | 7718302190 | 8920 | 8900 | 8920 | 8900 | 867 |
| 306 | 20240516 | 133900 | 7710578990 | 8910 | 8920 | 8920 | 8900 | 50 |
| 307 | 20240516 | 133800 | 7710133550 | 8920 | 8920 | 8920 | 8900 | 1131 |
| 308 | 20240516 | 133700 | 7700056050 | 8920 | 8920 | 8920 | 8920 | 527 |
| 309 | 20240516 | 133600 | 7695355210 | 8920 | 8920 | 8920 | 8900 | 10315 |
| 310 | 20240516 | 133500 | 7603521160 | 8920 | 8920 | 8920 | 8910 | 580 |
| 311 | 20240516 | 133400 | 7598353020 | 8920 | 8920 | 8920 | 8910 | 1815 |
| 312 | 20240516 | 133300 | 7582174070 | 8920 | 8920 | 8920 | 8920 | 1148 |
| 313 | 20240516 | 133200 | 7571933910 | 8910 | 8940 | 8940 | 8910 | 8058 |
| 314 | 20240516 | 133100 | 7500036670 | 8940 | 8940 | 8940 | 8940 | 0 |
| 315 | 20240516 | 133000 | 7500036670 | 8940 | 8930 | 8940 | 8930 | 171 |
| 316 | 20240516 | 132900 | 7498509630 | 8930 | 8930 | 8930 | 8920 | 381 |
| 317 | 20240516 | 132800 | 7495108210 | 8930 | 8940 | 8940 | 8930 | 1012 |
| 318 | 20240516 | 132700 | 7486070940 | 8950 | 8950 | 8950 | 8940 | 652 |
| 319 | 20240516 | 132600 | 7480242020 | 8950 | 8950 | 8950 | 8950 | 15 |
| 320 | 20240516 | 132500 | 7480107770 | 8950 | 8940 | 8950 | 8940 | 733 |
| 321 | 20240516 | 132400 | 7473554130 | 8940 | 8940 | 8940 | 8930 | 2804 |
| 322 | 20240516 | 132300 | 7448510920 | 8940 | 8940 | 8940 | 8940 | 146 |
| 323 | 20240516 | 132200 | 7447205680 | 8950 | 8950 | 8950 | 8930 | 616 |
| 324 | 20240516 | 132100 | 7441698480 | 8950 | 8940 | 8950 | 8940 | 1693 |
| 325 | 20240516 | 132000 | 7426556130 | 8950 | 8950 | 8950 | 8950 | 0 |
| 326 | 20240516 | 131900 | 7426556130 | 8950 | 8930 | 8950 | 8920 | 2174 |
| 327 | 20240516 | 131800 | 7407161270 | 8930 | 8930 | 8930 | 8920 | 904 |
| 328 | 20240516 | 131700 | 7399096960 | 8930 | 8960 | 8960 | 8930 | 2417 |
| 329 | 20240516 | 131600 | 7377498910 | 8960 | 8960 | 8960 | 8940 | 402 |
| 330 | 20240516 | 131500 | 7373900190 | 8960 | 8950 | 8960 | 8940 | 1267 |
| 331 | 20240516 | 131400 | 7362555600 | 8960 | 8960 | 8960 | 8960 | 10 |
| 332 | 20240516 | 131300 | 7362466000 | 8960 | 8960 | 8960 | 8940 | 1841 |
| 333 | 20240516 | 131200 | 7345996820 | 8960 | 8960 | 8960 | 8950 | 237 |
| 334 | 20240516 | 131100 | 7343873310 | 8970 | 8960 | 8970 | 8960 | 1235 |
| 335 | 20240516 | 131000 | 7332797060 | 8970 | 8970 | 8970 | 8960 | 382 |
| 336 | 20240516 | 130900 | 7329372540 | 8970 | 8960 | 8970 | 8950 | 839 |
| 337 | 20240516 | 130800 | 7321860720 | 8960 | 8960 | 8960 | 8950 | 956 |
| 338 | 20240516 | 130700 | 7313295790 | 8960 | 8950 | 8960 | 8950 | 1206 |
| 339 | 20240516 | 130600 | 7302501990 | 8950 | 8950 | 8950 | 8940 | 82 |
| 340 | 20240516 | 130500 | 7301768340 | 8950 | 8930 | 8950 | 8930 | 478 |
| 341 | 20240516 | 130400 | 7297493630 | 8940 | 8930 | 8940 | 8930 | 321 |
| 342 | 20240516 | 130300 | 7294626660 | 8940 | 8940 | 8940 | 8940 | 103 |
| 343 | 20240516 | 130200 | 7293705840 | 8940 | 8940 | 8940 | 8940 | 229 |
| 344 | 20240516 | 130100 | 7291658580 | 8930 | 8930 | 8930 | 8930 | 0 |
| 345 | 20240516 | 130000 | 7291658580 | 8930 | 8950 | 8950 | 8930 | 1196 |
| 346 | 20240516 | 125900 | 7280975590 | 8940 | 8950 | 8950 | 8940 | 673 |
| 347 | 20240516 | 125800 | 7274956100 | 8950 | 8950 | 8950 | 8950 | 54 |
| 348 | 20240516 | 125700 | 7274472800 | 8950 | 8940 | 8950 | 8940 | 154 |
| 349 | 20240516 | 125600 | 7273095520 | 8930 | 8930 | 8940 | 8930 | 1149 |
| 350 | 20240516 | 125500 | 7262834910 | 8940 | 8950 | 8950 | 8930 | 283 |
| 351 | 20240516 | 125400 | 7260305280 | 8930 | 8930 | 8930 | 8930 | 6 |
| 352 | 20240516 | 125300 | 7260251700 | 8930 | 8940 | 8940 | 8930 | 1087 |
| 353 | 20240516 | 125200 | 7250542640 | 8940 | 8950 | 8950 | 8940 | 886 |
| 354 | 20240516 | 125100 | 7242619790 | 8950 | 8950 | 8950 | 8950 | 56 |
| 355 | 20240516 | 125000 | 7242118590 | 8950 | 8960 | 8960 | 8950 | 143 |
| 356 | 20240516 | 124900 | 7240837740 | 8960 | 8960 | 8960 | 8960 | 30 |
| 357 | 20240516 | 124800 | 7240568940 | 8970 | 8970 | 8970 | 8970 | 0 |
| 358 | 20240516 | 124700 | 7240568940 | 8970 | 8960 | 8970 | 8950 | 984 |
| 359 | 20240516 | 124600 | 7231757700 | 8950 | 8950 | 8950 | 8950 | 10 |
| 360 | 20240516 | 124500 | 7231668200 | 8960 | 8960 | 8960 | 8960 | 10 |
| 361 | 20240516 | 124400 | 7231578600 | 8940 | 8960 | 8960 | 8940 | 165 |
| 362 | 20240516 | 124300 | 7230102550 | 8960 | 8950 | 8960 | 8950 | 232 |
| 363 | 20240516 | 124200 | 7228026030 | 8950 | 8950 | 8950 | 8950 | 75 |
| 364 | 20240516 | 124100 | 7227354780 | 8950 | 8950 | 8950 | 8950 | 606 |
| 365 | 20240516 | 124000 | 7221931080 | 8960 | 8960 | 8960 | 8960 | 276 |
| 366 | 20240516 | 123900 | 7219458120 | 8960 | 8970 | 8970 | 8960 | 525 |
| 367 | 20240516 | 123800 | 7214753780 | 8970 | 8950 | 8970 | 8950 | 568 |
| 368 | 20240516 | 123700 | 7209665230 | 8960 | 8950 | 8960 | 8950 | 567 |
| 369 | 20240516 | 123600 | 7204590080 | 8960 | 8960 | 8960 | 8950 | 409 |
| 370 | 20240516 | 123500 | 7200928140 | 8950 | 8960 | 8960 | 8950 | 389 |
| 371 | 20240516 | 123400 | 7197443740 | 8960 | 8950 | 8960 | 8950 | 10 |
| 372 | 20240516 | 123300 | 7197354170 | 8960 | 8960 | 8960 | 8960 | 168 |
| 373 | 20240516 | 123200 | 7195848890 | 8960 | 8950 | 8960 | 8950 | 206 |
| 374 | 20240516 | 123100 | 7194003160 | 8950 | 8960 | 8960 | 8950 | 339 |
| 375 | 20240516 | 123000 | 7190965890 | 8960 | 8960 | 8960 | 8960 | 58 |
| 376 | 20240516 | 122900 | 7190446210 | 8960 | 8960 | 8960 | 8940 | 6 |
| 377 | 20240516 | 122800 | 7190392470 | 8960 | 8960 | 8960 | 8960 | 1083 |
| 378 | 20240516 | 122700 | 7180688790 | 8960 | 8940 | 8960 | 8940 | 2635 |
| 379 | 20240516 | 122600 | 7157115040 | 8940 | 8930 | 8940 | 8930 | 381 |
| 380 | 20240516 | 122500 | 7153712000 | 8930 | 8930 | 8940 | 8930 | 525 |
| 381 | 20240516 | 122400 | 7149023720 | 8930 | 8930 | 8930 | 8930 | 32 |
| 382 | 20240516 | 122300 | 7148737960 | 8930 | 8920 | 8930 | 8920 | 136 |
| 383 | 20240516 | 122200 | 7147524830 | 8920 | 8920 | 8930 | 8920 | 1167 |
| 384 | 20240516 | 122100 | 7137115170 | 8930 | 8930 | 8930 | 8920 | 271 |
| 385 | 20240516 | 122000 | 7134695720 | 8930 | 8930 | 8940 | 8930 | 200 |
| 386 | 20240516 | 121900 | 7132909110 | 8930 | 8920 | 8930 | 8920 | 468 |
| 387 | 20240516 | 121800 | 7128734520 | 8930 | 8920 | 8930 | 8920 | 6509 |
| 388 | 20240516 | 121700 | 7070674230 | 8920 | 8920 | 8920 | 8920 | 38 |
| 389 | 20240516 | 121600 | 7070335270 | 8920 | 8920 | 8920 | 8920 | 2230 |
| 390 | 20240516 | 121500 | 7050443670 | 8920 | 8930 | 8930 | 8920 | 358 |
| 391 | 20240516 | 121400 | 7047247900 | 8930 | 8930 | 8930 | 8930 | 1499 |
| 392 | 20240516 | 121300 | 7033861830 | 8930 | 8930 | 8940 | 8930 | 227 |
| 393 | 20240516 | 121200 | 7031834680 | 8930 | 8940 | 8940 | 8930 | 772 |
| 394 | 20240516 | 121100 | 7024936390 | 8940 | 8950 | 8950 | 8940 | 293 |
| 395 | 20240516 | 121000 | 7022315290 | 8950 | 8950 | 8950 | 8950 | 36 |
| 396 | 20240516 | 120900 | 7021993090 | 8950 | 8960 | 8960 | 8950 | 307 |
| 397 | 20240516 | 120800 | 7019243140 | 8960 | 8960 | 8960 | 8950 | 181 |
| 398 | 20240516 | 120700 | 7017621420 | 8960 | 8960 | 8960 | 8960 | 49 |
| 399 | 20240516 | 120600 | 7017182380 | 8960 | 8960 | 8960 | 8960 | 1586 |
| 400 | 20240516 | 120500 | 7002971820 | 8960 | 8960 | 8960 | 8960 | 220 |
| 401 | 20240516 | 120400 | 7001000620 | 8960 | 8960 | 8960 | 8960 | 165 |
| 402 | 20240516 | 120300 | 6999522220 | 8960 | 8960 | 8970 | 8960 | 272 |
| 403 | 20240516 | 120200 | 6997084830 | 8960 | 8960 | 8970 | 8960 | 359 |
| 404 | 20240516 | 120100 | 6993868010 | 8960 | 8960 | 8960 | 8960 | 1084 |
| 405 | 20240516 | 120000 | 6984155370 | 8960 | 8960 | 8960 | 8960 | 30 |
| 406 | 20240516 | 115900 | 6983886570 | 8960 | 8960 | 8960 | 8960 | 380 |
| 407 | 20240516 | 115800 | 6980481770 | 8970 | 8970 | 8970 | 8970 | 828 |
| 408 | 20240516 | 115700 | 6973054610 | 8970 | 8970 | 8970 | 8970 | 88 |
| 409 | 20240516 | 115600 | 6972265250 | 8960 | 8990 | 8990 | 8960 | 175 |
| 410 | 20240516 | 115500 | 6970694930 | 8990 | 8960 | 8990 | 8960 | 4 |
| 411 | 20240516 | 115400 | 6970659000 | 8990 | 8980 | 8990 | 8960 | 1622 |
| 412 | 20240516 | 115300 | 6956088540 | 8980 | 8980 | 8980 | 8980 | 1078 |
| 413 | 20240516 | 115200 | 6946408100 | 8980 | 8980 | 8980 | 8980 | 0 |
| 414 | 20240516 | 115100 | 6946408100 | 8980 | 8970 | 8980 | 8970 | 600 |
| 415 | 20240516 | 115000 | 6941024130 | 8970 | 8970 | 8970 | 8970 | 221 |
| 416 | 20240516 | 114900 | 6939041760 | 8970 | 8970 | 8970 | 8970 | 386 |
| 417 | 20240516 | 114800 | 6935579340 | 8970 | 8960 | 8970 | 8960 | 35 |
| 418 | 20240516 | 114700 | 6935265430 | 8970 | 8970 | 8970 | 8970 | 11 |
| 419 | 20240516 | 114600 | 6935166760 | 8960 | 8960 | 8960 | 8950 | 485 |
| 420 | 20240516 | 114500 | 6930824430 | 8970 | 8960 | 8980 | 8960 | 139 |
| 421 | 20240516 | 114400 | 6929578160 | 8960 | 8950 | 8960 | 8950 | 13 |
| 422 | 20240516 | 114300 | 6929461780 | 8950 | 8940 | 8960 | 8940 | 67 |
| 423 | 20240516 | 114200 | 6928862600 | 8960 | 8960 | 8960 | 8960 | 5 |
| 424 | 20240516 | 114100 | 6928817800 | 8960 | 8940 | 8970 | 8930 | 763 |
| 425 | 20240516 | 114000 | 6921996540 | 8960 | 8940 | 8960 | 8940 | 1087 |
| 426 | 20240516 | 113900 | 6912270300 | 8940 | 8940 | 8950 | 8920 | 722 |
| 427 | 20240516 | 113800 | 6905823340 | 8940 | 8950 | 8960 | 8940 | 718 |
| 428 | 20240516 | 113700 | 6899398220 | 8950 | 8940 | 8950 | 8930 | 212 |
| 429 | 20240516 | 113600 | 6897500940 | 8950 | 8950 | 8960 | 8920 | 4493 |
| 430 | 20240516 | 113500 | 6857374500 | 8960 | 8950 | 8960 | 8940 | 80 |
| 431 | 20240516 | 113400 | 6856658260 | 8950 | 8940 | 8950 | 8940 | 193 |
| 432 | 20240516 | 113300 | 6854931770 | 8950 | 8950 | 8950 | 8950 | 33 |
| 433 | 20240516 | 113200 | 6854636420 | 8950 | 8940 | 8950 | 8930 | 738 |
| 434 | 20240516 | 113100 | 6848037340 | 8950 | 8960 | 8960 | 8930 | 1043 |
| 435 | 20240516 | 113000 | 6838712800 | 8950 | 8950 | 8950 | 8940 | 715 |
| 436 | 20240516 | 112900 | 6832313580 | 8950 | 8940 | 8950 | 8940 | 8 |
| 437 | 20240516 | 112800 | 6832242030 | 8940 | 8950 | 8950 | 8940 | 1556 |
| 438 | 20240516 | 112700 | 6818316030 | 8950 | 8940 | 8950 | 8940 | 1719 |
| 439 | 20240516 | 112600 | 6802939770 | 8940 | 8960 | 8960 | 8940 | 2336 |
| 440 | 20240516 | 112500 | 6782032030 | 8990 | 8990 | 9000 | 8970 | 557 |
| 441 | 20240516 | 112400 | 6777033280 | 9000 | 8990 | 9000 | 8970 | 32 |
| 442 | 20240516 | 112300 | 6776745610 | 9000 | 9000 | 9000 | 9000 | 43 |
| 443 | 20240516 | 112200 | 6776358610 | 9000 | 9010 | 9010 | 9000 | 669 |
| 444 | 20240516 | 112100 | 6770335450 | 9000 | 8960 | 9000 | 8960 | 1716 |
| 445 | 20240516 | 112000 | 6754911960 | 8970 | 8960 | 8980 | 8950 | 692 |
| 446 | 20240516 | 111900 | 6748713070 | 8950 | 8980 | 8980 | 8950 | 2242 |
| 447 | 20240516 | 111800 | 6728633280 | 8980 | 8980 | 8980 | 8960 | 2362 |
| 448 | 20240516 | 111700 | 6707423380 | 8960 | 8980 | 8980 | 8960 | 373 |
| 449 | 20240516 | 111600 | 6704080740 | 8990 | 8980 | 8990 | 8980 | 357 |
| 450 | 20240516 | 111500 | 6700874770 | 8980 | 8960 | 8990 | 8940 | 2784 |
| 451 | 20240516 | 111400 | 6675967940 | 8950 | 8990 | 8990 | 8950 | 893 |
| 452 | 20240516 | 111300 | 6667966240 | 8990 | 8990 | 8990 | 8990 | 50 |
| 453 | 20240516 | 111200 | 6667516740 | 8990 | 8970 | 8990 | 8970 | 731 |
| 454 | 20240516 | 111100 | 6660946780 | 8970 | 8960 | 8970 | 8950 | 295 |
| 455 | 20240516 | 111000 | 6658304430 | 8970 | 8960 | 8970 | 8960 | 1031 |
| 456 | 20240516 | 110900 | 6649057520 | 8950 | 8970 | 8970 | 8940 | 2520 |
| 457 | 20240516 | 110800 | 6626504630 | 8950 | 8980 | 8980 | 8950 | 3857 |
| 458 | 20240516 | 110700 | 6591947770 | 8980 | 8980 | 8990 | 8980 | 932 |
| 459 | 20240516 | 110600 | 6583578390 | 8990 | 8970 | 8990 | 8970 | 561 |
| 460 | 20240516 | 110500 | 6578543010 | 8970 | 8960 | 8970 | 8960 | 3804 |
| 461 | 20240516 | 110400 | 6544449830 | 8960 | 8970 | 8970 | 8960 | 3017 |
| 462 | 20240516 | 110300 | 6517416820 | 8970 | 8980 | 8990 | 8970 | 1579 |
| 463 | 20240516 | 110200 | 6503247420 | 8990 | 8960 | 8990 | 8960 | 446 |
| 464 | 20240516 | 110100 | 6499247780 | 8960 | 8960 | 8970 | 8960 | 334 |
| 465 | 20240516 | 110000 | 6496254490 | 8970 | 9000 | 9000 | 8960 | 5396 |
| 466 | 20240516 | 105900 | 6447878250 | 9000 | 8980 | 9000 | 8980 | 91 |
| 467 | 20240516 | 105800 | 6447060940 | 8980 | 8980 | 9000 | 8980 | 186 |
| 468 | 20240516 | 105700 | 6445390620 | 8970 | 8990 | 8990 | 8970 | 4130 |
| 469 | 20240516 | 105600 | 6408300770 | 8990 | 9000 | 9000 | 8990 | 99 |
| 470 | 20240516 | 105500 | 6407409970 | 9000 | 9010 | 9020 | 9000 | 946 |
| 471 | 20240516 | 105400 | 6398887620 | 9010 | 9010 | 9020 | 9010 | 1185 |
| 472 | 20240516 | 105300 | 6388210720 | 9020 | 9020 | 9030 | 9020 | 1937 |
| 473 | 20240516 | 105200 | 6370738950 | 9030 | 9040 | 9040 | 9020 | 592 |
| 474 | 20240516 | 105100 | 6365395080 | 9030 | 9030 | 9040 | 9020 | 835 |
| 475 | 20240516 | 105000 | 6357855090 | 9050 | 9060 | 9060 | 9040 | 1092 |
| 476 | 20240516 | 104900 | 6347976960 | 9060 | 9010 | 9060 | 9000 | 11598 |
| 477 | 20240516 | 104800 | 6243114980 | 9000 | 9000 | 9010 | 9000 | 616 |
| 478 | 20240516 | 104700 | 6237568980 | 9010 | 9020 | 9020 | 9000 | 1345 |
| 479 | 20240516 | 104600 | 6225458890 | 9020 | 9020 | 9020 | 9010 | 1844 |
| 480 | 20240516 | 104500 | 6208830800 | 9020 | 9010 | 9020 | 9000 | 573 |
| 481 | 20240516 | 104400 | 6203667730 | 9020 | 9020 | 9020 | 9010 | 606 |
| 482 | 20240516 | 104300 | 6198207110 | 9010 | 9010 | 9020 | 9000 | 1040 |
| 483 | 20240516 | 104200 | 6188836920 | 9010 | 8990 | 9010 | 8990 | 1796 |
| 484 | 20240516 | 104100 | 6172667140 | 8990 | 8980 | 9000 | 8980 | 1476 |
| 485 | 20240516 | 104000 | 6159398890 | 8980 | 8980 | 8980 | 8970 | 290 |
| 486 | 20240516 | 103900 | 6156794750 | 8980 | 8980 | 8980 | 8960 | 3452 |
| 487 | 20240516 | 103800 | 6125849110 | 8970 | 8980 | 8990 | 8970 | 3752 |
| 488 | 20240516 | 103700 | 6092164750 | 8990 | 9000 | 9000 | 8990 | 1150 |
| 489 | 20240516 | 103600 | 6081825940 | 8990 | 8990 | 9000 | 8990 | 636 |
| 490 | 20240516 | 103500 | 6076108090 | 9000 | 8990 | 9000 | 8990 | 1293 |
| 491 | 20240516 | 103400 | 6064482920 | 8990 | 8990 | 9000 | 8990 | 1443 |
| 492 | 20240516 | 103300 | 6051506870 | 9000 | 9000 | 9000 | 8980 | 1372 |
| 493 | 20240516 | 103200 | 6039175450 | 9000 | 8970 | 9000 | 8970 | 1245 |
| 494 | 20240516 | 103100 | 6027982860 | 8970 | 8970 | 8980 | 8960 | 2526 |
| 495 | 20240516 | 103000 | 6005333990 | 8970 | 8980 | 8980 | 8970 | 2607 |
| 496 | 20240516 | 102900 | 5981938380 | 8990 | 9020 | 9020 | 8990 | 12072 |
| 497 | 20240516 | 102800 | 5873264830 | 9020 | 9040 | 9040 | 9020 | 1852 |
| 498 | 20240516 | 102700 | 5856556850 | 9040 | 9030 | 9040 | 9020 | 2240 |
| 499 | 20240516 | 102600 | 5836324970 | 9040 | 9040 | 9040 | 9010 | 4122 |
| 500 | 20240516 | 102500 | 5799125100 | 9040 | 9050 | 9050 | 9040 | 2758 |
| 501 | 20240516 | 102400 | 5774177580 | 9050 | 9050 | 9050 | 9030 | 5221 |
| 502 | 20240516 | 102300 | 5726961940 | 9040 | 9030 | 9050 | 9030 | 4347 |
| 503 | 20240516 | 102200 | 5687686730 | 9030 | 9030 | 9040 | 9010 | 2075 |
| 504 | 20240516 | 102100 | 5668958310 | 9030 | 9060 | 9060 | 9020 | 7701 |
| 505 | 20240516 | 102000 | 5599351000 | 9060 | 9060 | 9070 | 9050 | 7066 |
| 506 | 20240516 | 101900 | 5535336710 | 9060 | 9070 | 9080 | 9040 | 11937 |
| 507 | 20240516 | 101800 | 5427223630 | 9070 | 9010 | 9070 | 9010 | 31782 |
| 508 | 20240516 | 101700 | 5140182680 | 9010 | 9020 | 9020 | 9000 | 1097 |
| 509 | 20240516 | 101600 | 5130291980 | 9020 | 9000 | 9020 | 8990 | 5363 |
| 510 | 20240516 | 101500 | 5081972850 | 9000 | 8970 | 9010 | 8970 | 1777 |
| 511 | 20240516 | 101400 | 5065984540 | 8990 | 9010 | 9010 | 8980 | 2474 |
| 512 | 20240516 | 101300 | 5043717210 | 9010 | 9000 | 9020 | 9000 | 4999 |
| 513 | 20240516 | 101200 | 4998693150 | 9000 | 8970 | 9010 | 8960 | 9334 |
| 514 | 20240516 | 101100 | 4914769570 | 8970 | 8960 | 8970 | 8950 | 1011 |
| 515 | 20240516 | 101000 | 4905706070 | 8960 | 8960 | 8960 | 8940 | 2280 |
| 516 | 20240516 | 100900 | 4885292750 | 8950 | 8940 | 8960 | 8940 | 657 |
| 517 | 20240516 | 100800 | 4879412560 | 8950 | 8930 | 8950 | 8930 | 986 |
| 518 | 20240516 | 100700 | 4870601320 | 8930 | 8960 | 8960 | 8930 | 7163 |
| 519 | 20240516 | 100600 | 4806509050 | 8960 | 8970 | 8970 | 8950 | 2463 |
| 520 | 20240516 | 100500 | 4784446630 | 8970 | 8980 | 8980 | 8950 | 2228 |
| 521 | 20240516 | 100400 | 4764478610 | 8980 | 8960 | 8980 | 8960 | 1725 |
| 522 | 20240516 | 100300 | 4749011250 | 8960 | 8980 | 8990 | 8960 | 10157 |
| 523 | 20240516 | 100200 | 4657875110 | 8990 | 8960 | 8990 | 8950 | 5677 |
| 524 | 20240516 | 100100 | 4606964500 | 8950 | 8960 | 8960 | 8950 | 1960 |
| 525 | 20240516 | 100000 | 4589411140 | 8950 | 8960 | 8960 | 8950 | 506 |
| 526 | 20240516 | 095900 | 4584881270 | 8960 | 8970 | 8970 | 8950 | 430 |
| 527 | 20240516 | 095800 | 4581027300 | 8970 | 8950 | 8970 | 8940 | 1446 |
| 528 | 20240516 | 095700 | 4568080160 | 8950 | 8960 | 8970 | 8940 | 2805 |
| 529 | 20240516 | 095600 | 4542960000 | 8960 | 8940 | 8970 | 8940 | 3830 |
| 530 | 20240516 | 095500 | 4508660480 | 8940 | 8940 | 8940 | 8920 | 3230 |
| 531 | 20240516 | 095400 | 4479797110 | 8930 | 8940 | 8950 | 8930 | 1988 |
| 532 | 20240516 | 095300 | 4462037970 | 8940 | 8950 | 8950 | 8930 | 2388 |
| 533 | 20240516 | 095200 | 4440684740 | 8950 | 8960 | 8970 | 8930 | 3451 |
| 534 | 20240516 | 095100 | 4409823270 | 8960 | 8940 | 8980 | 8940 | 4088 |
| 535 | 20240516 | 095000 | 4373207110 | 8940 | 9000 | 9000 | 8930 | 9295 |
| 536 | 20240516 | 094900 | 4289966980 | 9000 | 9000 | 9020 | 8950 | 11757 |
| 537 | 20240516 | 094800 | 4184318430 | 9000 | 9010 | 9040 | 9000 | 17994 |
| 538 | 20240516 | 094700 | 4022060200 | 9010 | 8960 | 9030 | 8950 | 28331 |
| 539 | 20240516 | 094600 | 3767174280 | 8970 | 8940 | 8970 | 8920 | 7200 |
| 540 | 20240516 | 094500 | 3702723990 | 8940 | 8930 | 8950 | 8920 | 10789 |
| 541 | 20240516 | 094400 | 3606265200 | 8930 | 8880 | 8930 | 8870 | 4912 |
| 542 | 20240516 | 094300 | 3562550410 | 8880 | 8880 | 8880 | 8870 | 858 |
| 543 | 20240516 | 094200 | 3554931390 | 8870 | 8900 | 8900 | 8850 | 4205 |
| 544 | 20240516 | 094100 | 3517636110 | 8880 | 8880 | 8930 | 8880 | 12361 |
| 545 | 20240516 | 094000 | 3407682180 | 8890 | 8880 | 8890 | 8870 | 501 |
| 546 | 20240516 | 093900 | 3403233860 | 8870 | 8880 | 8890 | 8870 | 1808 |
| 547 | 20240516 | 093800 | 3387175240 | 8890 | 8910 | 8910 | 8830 | 12470 |
| 548 | 20240516 | 093700 | 3276740030 | 8920 | 8920 | 8930 | 8900 | 2243 |
| 549 | 20240516 | 093600 | 3256746200 | 8920 | 8910 | 8940 | 8910 | 4787 |
| 550 | 20240516 | 093500 | 3214043700 | 8910 | 8910 | 8920 | 8900 | 1164 |
| 551 | 20240516 | 093400 | 3203675010 | 8910 | 8910 | 8930 | 8910 | 6732 |
| 552 | 20240516 | 093300 | 3143631790 | 8910 | 8900 | 8920 | 8860 | 14413 |
| 553 | 20240516 | 093200 | 3015734690 | 8900 | 8860 | 8900 | 8850 | 16844 |
| 554 | 20240516 | 093100 | 2866545590 | 8860 | 8860 | 8860 | 8840 | 6498 |
| 555 | 20240516 | 093000 | 2808988470 | 8860 | 8820 | 8860 | 8820 | 8662 |
| 556 | 20240516 | 092900 | 2732424520 | 8820 | 8830 | 8830 | 8800 | 4118 |
| 557 | 20240516 | 092800 | 2696134210 | 8820 | 8830 | 8840 | 8810 | 683 |
| 558 | 20240516 | 092700 | 2690104130 | 8810 | 8790 | 8850 | 8780 | 3995 |
| 559 | 20240516 | 092600 | 2654991630 | 8790 | 8860 | 8860 | 8790 | 19235 |
| 560 | 20240516 | 092500 | 2485453860 | 8860 | 8840 | 8860 | 8810 | 11007 |
| 561 | 20240516 | 092400 | 2388439190 | 8820 | 8890 | 8890 | 8810 | 17997 |
| 562 | 20240516 | 092300 | 2229653910 | 8900 | 8870 | 8920 | 8850 | 11673 |
| 563 | 20240516 | 092200 | 2126060180 | 8890 | 8900 | 8910 | 8860 | 8198 |
| 564 | 20240516 | 092100 | 2053285140 | 8910 | 8900 | 8920 | 8900 | 4163 |
| 565 | 20240516 | 092000 | 2016204800 | 8900 | 8920 | 8920 | 8900 | 1991 |
| 566 | 20240516 | 091900 | 1998474860 | 8920 | 8920 | 8930 | 8900 | 5680 |
| 567 | 20240516 | 091800 | 1947876810 | 8920 | 8940 | 8940 | 8920 | 192 |
| 568 | 20240516 | 091700 | 1946164000 | 8920 | 8930 | 8940 | 8920 | 2065 |
| 569 | 20240516 | 091600 | 1927718590 | 8930 | 8940 | 8950 | 8920 | 5586 |
| 570 | 20240516 | 091500 | 1877768400 | 8940 | 8920 | 8940 | 8900 | 6042 |
| 571 | 20240516 | 091400 | 1823877510 | 8930 | 8940 | 8940 | 8920 | 2424 |
| 572 | 20240516 | 091300 | 1802241850 | 8950 | 8950 | 8950 | 8930 | 2585 |
| 573 | 20240516 | 091200 | 1779132290 | 8950 | 8960 | 8980 | 8930 | 3763 |
| 574 | 20240516 | 091100 | 1745417700 | 8980 | 8960 | 8990 | 8940 | 5939 |
| 575 | 20240516 | 091000 | 1692173900 | 8960 | 8920 | 8960 | 8920 | 6148 |
| 576 | 20240516 | 090900 | 1637215410 | 8920 | 8930 | 8930 | 8900 | 3971 |
| 577 | 20240516 | 090800 | 1601825960 | 8930 | 8920 | 8940 | 8900 | 11302 |
| 578 | 20240516 | 090700 | 1501101450 | 8940 | 8970 | 8990 | 8910 | 15374 |
| 579 | 20240516 | 090600 | 1363513890 | 9000 | 9000 | 9000 | 8960 | 5248 |
| 580 | 20240516 | 090500 | 1316377770 | 9000 | 9020 | 9050 | 8950 | 12018 |
| 581 | 20240516 | 090400 | 1208209360 | 9040 | 9030 | 9040 | 8960 | 13549 |
| 582 | 20240516 | 090300 | 1086181940 | 9030 | 9130 | 9140 | 9010 | 24944 |
| 583 | 20240516 | 090200 | 860013550 | 9130 | 8920 | 9170 | 8900 | 52351 |
| 584 | 20240516 | 090100 | 383911860 | 8920 | 8900 | 8950 | 8880 | 13670 |
| 585 | 20240516 | 090000 | 262016140 | 8910 | 8810 | 8930 | 8810 | 29648 |