31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 184200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 7687 |
| 3 | 20231010 | 184100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20231010 | 184000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20231010 | 183900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20231010 | 183800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20231010 | 183700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20231010 | 183600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20231010 | 183500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20231010 | 183400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20231010 | 183300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20231010 | 183200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20231010 | 183100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20231010 | 183000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20231010 | 182900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20231010 | 182800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20231010 | 182700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20231010 | 182600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20231010 | 182500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20231010 | 182400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20231010 | 182300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20231010 | 182200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20231010 | 182100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20231010 | 182000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20231010 | 181900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20231010 | 181800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20231010 | 181700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20231010 | 181600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20231010 | 181500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20231010 | 181400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20231010 | 181300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20231010 | 181200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 7687 |
| 33 | 20231010 | 181100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20231010 | 181000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20231010 | 180900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20231010 | 180800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20231010 | 180700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20231010 | 180600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20231010 | 180500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20231010 | 180400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20231010 | 180300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20231010 | 180200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20231010 | 180100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20231010 | 180000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20231010 | 175900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20231010 | 175800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20231010 | 175700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20231010 | 175600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20231010 | 175500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20231010 | 175400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20231010 | 175300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20231010 | 175200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20231010 | 175100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20231010 | 175000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20231010 | 174900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20231010 | 174800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20231010 | 174700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20231010 | 174600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20231010 | 174500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20231010 | 174400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20231010 | 174300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20231010 | 174200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 7687 |
| 63 | 20231010 | 174100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20231010 | 174000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20231010 | 173900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20231010 | 173800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20231010 | 173700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20231010 | 173600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20231010 | 173500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20231010 | 173400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20231010 | 173300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20231010 | 173200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20231010 | 173100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20231010 | 173000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20231010 | 172900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20231010 | 172800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20231010 | 172700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20231010 | 172600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20231010 | 172500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20231010 | 172400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20231010 | 172300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20231010 | 172200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20231010 | 172100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20231010 | 172000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20231010 | 171900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20231010 | 171800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20231010 | 171700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20231010 | 171600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20231010 | 171500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20231010 | 171400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20231010 | 171300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20231010 | 171200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 7687 |
| 93 | 20231010 | 171100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20231010 | 171000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20231010 | 170900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20231010 | 170800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20231010 | 170700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20231010 | 170600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20231010 | 170500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20231010 | 170400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20231010 | 170300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20231010 | 170200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20231010 | 170100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20231010 | 170000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20231010 | 165900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20231010 | 165800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20231010 | 165700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20231010 | 165600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20231010 | 165500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20231010 | 165400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20231010 | 165300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20231010 | 165200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20231010 | 165100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20231010 | 165000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20231010 | 164900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20231010 | 164800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20231010 | 164700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20231010 | 164600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20231010 | 164500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20231010 | 164400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20231010 | 164300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20231010 | 164200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 7687 |
| 123 | 20231010 | 164100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20231010 | 164000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20231010 | 163900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20231010 | 163800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20231010 | 163700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20231010 | 163600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20231010 | 163500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20231010 | 163400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20231010 | 163300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20231010 | 163200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20231010 | 163100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20231010 | 163000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20231010 | 162900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20231010 | 162800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20231010 | 162700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20231010 | 162600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20231010 | 162500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20231010 | 162400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20231010 | 162300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20231010 | 162200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20231010 | 162100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20231010 | 162000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20231010 | 161900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20231010 | 161800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20231010 | 161700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20231010 | 161600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20231010 | 161500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20231010 | 161400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20231010 | 161300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20231010 | 161200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 7687 |
| 153 | 20231010 | 161100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20231010 | 161000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20231010 | 160900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20231010 | 160800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20231010 | 160700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20231010 | 160600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20231010 | 160500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20231010 | 160400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20231010 | 160300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20231010 | 160200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20231010 | 160100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20231010 | 160000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20231010 | 155900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20231010 | 155800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20231010 | 155700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20231010 | 155600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20231010 | 155500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20231010 | 155400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20231010 | 155300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20231010 | 155200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20231010 | 155100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20231010 | 155000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20231010 | 154900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20231010 | 154800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20231010 | 154700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20231010 | 154600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20231010 | 154500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20231010 | 154400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20231010 | 154300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20231010 | 154200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 7687 |
| 183 | 20231010 | 154100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20231010 | 154000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20231010 | 153900 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20231010 | 153800 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20231010 | 153700 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20231010 | 153600 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20231010 | 153500 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20231010 | 153400 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20231010 | 153300 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20231010 | 153200 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20231010 | 153100 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20231010 | 153000 | 6534766050 | 26250 | 26250 | 26250 | 26250 | 7687 |
| 195 | 20231010 | 152900 | 6332982300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20231010 | 152800 | 6332982300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 197 | 20231010 | 152700 | 6332982300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 198 | 20231010 | 152600 | 6332982300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 199 | 20231010 | 152500 | 6332982300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 200 | 20231010 | 152400 | 6332982300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 201 | 20231010 | 152300 | 6332982300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 202 | 20231010 | 152200 | 6332982300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 203 | 20231010 | 152100 | 6332982300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 204 | 20231010 | 152000 | 6332982300 | 26200 | 26200 | 26200 | 26200 | 0 |
| 205 | 20231010 | 151900 | 6332982300 | 26200 | 26300 | 26300 | 26200 | 1010 |
| 206 | 20231010 | 151800 | 6306431550 | 26300 | 26250 | 26300 | 26200 | 1106 |
| 207 | 20231010 | 151700 | 6277373900 | 26250 | 26150 | 26250 | 26150 | 1309 |
| 208 | 20231010 | 151600 | 6243064300 | 26200 | 26100 | 26200 | 26100 | 1917 |
| 209 | 20231010 | 151500 | 6192925750 | 26150 | 26100 | 26150 | 26100 | 1102 |
| 210 | 20231010 | 151400 | 6164113600 | 26100 | 26100 | 26150 | 26100 | 227 |
| 211 | 20231010 | 151300 | 6158178650 | 26100 | 26150 | 26150 | 26100 | 1010 |
| 212 | 20231010 | 151200 | 6131804450 | 26150 | 26150 | 26150 | 26100 | 597 |
| 213 | 20231010 | 151100 | 6116201750 | 26150 | 26150 | 26150 | 26100 | 693 |
| 214 | 20231010 | 151000 | 6098083300 | 26150 | 26100 | 26150 | 26100 | 625 |
| 215 | 20231010 | 150900 | 6081759400 | 26100 | 26150 | 26150 | 26100 | 150 |
| 216 | 20231010 | 150800 | 6077839300 | 26100 | 26150 | 26150 | 26100 | 211 |
| 217 | 20231010 | 150700 | 6072324350 | 26100 | 26100 | 26200 | 26100 | 52 |
| 218 | 20231010 | 150600 | 6070963250 | 26150 | 26200 | 26200 | 26150 | 2061 |
| 219 | 20231010 | 150500 | 6017050200 | 26200 | 26200 | 26200 | 26150 | 431 |
| 220 | 20231010 | 150400 | 6005759100 | 26200 | 26150 | 26200 | 26150 | 269 |
| 221 | 20231010 | 150300 | 5998711750 | 26150 | 26200 | 26200 | 26150 | 582 |
| 222 | 20231010 | 150200 | 5983464200 | 26200 | 26150 | 26200 | 26150 | 323 |
| 223 | 20231010 | 150100 | 5975001900 | 26200 | 26200 | 26200 | 26150 | 222 |
| 224 | 20231010 | 150000 | 5969185750 | 26150 | 26200 | 26200 | 26150 | 917 |
| 225 | 20231010 | 145900 | 5945160600 | 26200 | 26200 | 26200 | 26150 | 614 |
| 226 | 20231010 | 145800 | 5929074700 | 26200 | 26200 | 26250 | 26150 | 460 |
| 227 | 20231010 | 145700 | 5917012200 | 26250 | 26150 | 26250 | 26150 | 247 |
| 228 | 20231010 | 145600 | 5910536100 | 26250 | 26250 | 26250 | 26150 | 467 |
| 229 | 20231010 | 145500 | 5898294750 | 26150 | 26150 | 26250 | 26150 | 568 |
| 230 | 20231010 | 145400 | 5883417650 | 26200 | 26150 | 26200 | 26150 | 476 |
| 231 | 20231010 | 145300 | 5870946700 | 26250 | 26200 | 26250 | 26150 | 355 |
| 232 | 20231010 | 145200 | 5861638200 | 26250 | 26200 | 26250 | 26150 | 518 |
| 233 | 20231010 | 145100 | 5848060850 | 26200 | 26200 | 26200 | 26150 | 958 |
| 234 | 20231010 | 145000 | 5822961400 | 26200 | 26200 | 26200 | 26150 | 518 |
| 235 | 20231010 | 144900 | 5809389900 | 26200 | 26150 | 26200 | 26150 | 499 |
| 236 | 20231010 | 144800 | 5796316600 | 26200 | 26200 | 26200 | 26150 | 446 |
| 237 | 20231010 | 144700 | 5784631500 | 26200 | 26200 | 26200 | 26150 | 511 |
| 238 | 20231010 | 144600 | 5771243450 | 26200 | 26200 | 26200 | 26150 | 359 |
| 239 | 20231010 | 144500 | 5761838150 | 26200 | 26200 | 26200 | 26150 | 385 |
| 240 | 20231010 | 144400 | 5751751200 | 26200 | 26200 | 26200 | 26150 | 564 |
| 241 | 20231010 | 144300 | 5736979500 | 26200 | 26200 | 26200 | 26150 | 325 |
| 242 | 20231010 | 144200 | 5728464700 | 26150 | 26200 | 26200 | 26150 | 401 |
| 243 | 20231010 | 144100 | 5717958950 | 26200 | 26100 | 26200 | 26050 | 4725 |
| 244 | 20231010 | 144000 | 5594582100 | 26100 | 26100 | 26100 | 26050 | 452 |
| 245 | 20231010 | 143900 | 5582789900 | 26050 | 26100 | 26100 | 26050 | 209 |
| 246 | 20231010 | 143800 | 5577335400 | 26100 | 26100 | 26100 | 26050 | 694 |
| 247 | 20231010 | 143700 | 5559246650 | 26100 | 26050 | 26100 | 26050 | 306 |
| 248 | 20231010 | 143600 | 5551262650 | 26100 | 26050 | 26100 | 26050 | 406 |
| 249 | 20231010 | 143500 | 5540680600 | 26050 | 26100 | 26100 | 26050 | 156 |
| 250 | 20231010 | 143400 | 5536609550 | 26100 | 26100 | 26100 | 26050 | 314 |
| 251 | 20231010 | 143300 | 5528418050 | 26100 | 26050 | 26100 | 26050 | 96 |
| 252 | 20231010 | 143200 | 5525912650 | 26100 | 26050 | 26100 | 26050 | 202 |
| 253 | 20231010 | 143100 | 5520648950 | 26100 | 26100 | 26100 | 26050 | 493 |
| 254 | 20231010 | 143000 | 5507798650 | 26050 | 26100 | 26100 | 26050 | 23 |
| 255 | 20231010 | 142900 | 5507198500 | 26100 | 26050 | 26100 | 26050 | 82 |
| 256 | 20231010 | 142800 | 5505061400 | 26050 | 26050 | 26100 | 26050 | 1322 |
| 257 | 20231010 | 142700 | 5470615150 | 26100 | 26100 | 26100 | 26050 | 42 |
| 258 | 20231010 | 142600 | 5469519450 | 26050 | 26100 | 26100 | 26050 | 37 |
| 259 | 20231010 | 142500 | 5468554100 | 26050 | 26100 | 26100 | 26050 | 115 |
| 260 | 20231010 | 142400 | 5465553650 | 26050 | 26100 | 26100 | 26050 | 1712 |
| 261 | 20231010 | 142300 | 5420952050 | 26100 | 26000 | 26100 | 26000 | 188 |
| 262 | 20231010 | 142200 | 5416050350 | 26050 | 26050 | 26050 | 26000 | 4867 |
| 263 | 20231010 | 142100 | 5289266450 | 26000 | 26000 | 26050 | 26000 | 206 |
| 264 | 20231010 | 142000 | 5283906300 | 26000 | 26000 | 26050 | 26000 | 54 |
| 265 | 20231010 | 141900 | 5282499900 | 26050 | 26000 | 26050 | 26000 | 73 |
| 266 | 20231010 | 141800 | 5280600400 | 26000 | 26050 | 26050 | 26000 | 659 |
| 267 | 20231010 | 141700 | 5263458800 | 26000 | 26100 | 26100 | 26000 | 952 |
| 268 | 20231010 | 141600 | 5238658250 | 26100 | 26100 | 26100 | 26050 | 321 |
| 269 | 20231010 | 141500 | 5230294750 | 26100 | 26150 | 26150 | 26050 | 1689 |
| 270 | 20231010 | 141400 | 5186215450 | 26150 | 26100 | 26150 | 26100 | 210 |
| 271 | 20231010 | 141300 | 5180727000 | 26100 | 26150 | 26150 | 26100 | 110 |
| 272 | 20231010 | 141200 | 5177850550 | 26150 | 26150 | 26150 | 26100 | 112 |
| 273 | 20231010 | 141100 | 5174921950 | 26100 | 26100 | 26150 | 26100 | 85 |
| 274 | 20231010 | 141000 | 5172699950 | 26100 | 26100 | 26150 | 26100 | 35 |
| 275 | 20231010 | 140900 | 5171784850 | 26150 | 26150 | 26150 | 26100 | 1459 |
| 276 | 20231010 | 140800 | 5133695400 | 26150 | 26150 | 26150 | 26100 | 182 |
| 277 | 20231010 | 140700 | 5128936500 | 26150 | 26150 | 26150 | 26100 | 127 |
| 278 | 20231010 | 140600 | 5125615850 | 26150 | 26150 | 26200 | 26150 | 220 |
| 279 | 20231010 | 140500 | 5119857750 | 26200 | 26200 | 26200 | 26150 | 1382 |
| 280 | 20231010 | 140400 | 5083706800 | 26200 | 26200 | 26200 | 26150 | 241 |
| 281 | 20231010 | 140300 | 5077392850 | 26150 | 26150 | 26200 | 26100 | 2185 |
| 282 | 20231010 | 140200 | 5020204500 | 26150 | 26100 | 26150 | 26100 | 195 |
| 283 | 20231010 | 140100 | 5015109400 | 26150 | 26150 | 26150 | 26100 | 179 |
| 284 | 20231010 | 140000 | 5010429000 | 26150 | 26150 | 26150 | 26150 | 104 |
| 285 | 20231010 | 135900 | 5007709400 | 26150 | 26150 | 26150 | 26100 | 400 |
| 286 | 20231010 | 135800 | 4997249750 | 26150 | 26150 | 26150 | 26100 | 206 |
| 287 | 20231010 | 135700 | 4991863350 | 26150 | 26100 | 26200 | 26100 | 611 |
| 288 | 20231010 | 135600 | 4975883850 | 26200 | 26100 | 26200 | 26100 | 2801 |
| 289 | 20231010 | 135500 | 4902624150 | 26150 | 26150 | 26150 | 26100 | 563 |
| 290 | 20231010 | 135400 | 4887901800 | 26150 | 26150 | 26150 | 26100 | 243 |
| 291 | 20231010 | 135300 | 4881547850 | 26150 | 26150 | 26150 | 26100 | 516 |
| 292 | 20231010 | 135200 | 4868054600 | 26150 | 26150 | 26150 | 26100 | 373 |
| 293 | 20231010 | 135100 | 4858300800 | 26150 | 26150 | 26150 | 26100 | 231 |
| 294 | 20231010 | 135000 | 4852262400 | 26150 | 26150 | 26150 | 26100 | 299 |
| 295 | 20231010 | 134900 | 4844443650 | 26150 | 26150 | 26150 | 26100 | 330 |
| 296 | 20231010 | 134800 | 4835814350 | 26150 | 26150 | 26150 | 26100 | 421 |
| 297 | 20231010 | 134700 | 4824805250 | 26100 | 26150 | 26150 | 26100 | 361 |
| 298 | 20231010 | 134600 | 4815366000 | 26150 | 26150 | 26150 | 26100 | 256 |
| 299 | 20231010 | 134500 | 4808671850 | 26150 | 26150 | 26150 | 26100 | 373 |
| 300 | 20231010 | 134400 | 4798918000 | 26150 | 26100 | 26150 | 26100 | 281 |
| 301 | 20231010 | 134300 | 4791570350 | 26150 | 26150 | 26150 | 26100 | 255 |
| 302 | 20231010 | 134200 | 4784903400 | 26150 | 26150 | 26200 | 26100 | 712 |
| 303 | 20231010 | 134100 | 4766283950 | 26150 | 26150 | 26150 | 26100 | 196 |
| 304 | 20231010 | 134000 | 4761159200 | 26150 | 26150 | 26150 | 26100 | 451 |
| 305 | 20231010 | 133900 | 4749366750 | 26150 | 26150 | 26150 | 26100 | 226 |
| 306 | 20231010 | 133800 | 4743457000 | 26150 | 26100 | 26150 | 26100 | 336 |
| 307 | 20231010 | 133700 | 4734670800 | 26100 | 26150 | 26150 | 26100 | 251 |
| 308 | 20231010 | 133600 | 4728107700 | 26100 | 26100 | 26150 | 26100 | 288 |
| 309 | 20231010 | 133500 | 4720576850 | 26150 | 26150 | 26150 | 26100 | 363 |
| 310 | 20231010 | 133400 | 4711084550 | 26150 | 26100 | 26150 | 26050 | 1204 |
| 311 | 20231010 | 133300 | 4679644400 | 26100 | 26050 | 26100 | 26050 | 425 |
| 312 | 20231010 | 133200 | 4668554800 | 26050 | 26100 | 26100 | 26050 | 253 |
| 313 | 20231010 | 133100 | 4661951900 | 26050 | 26050 | 26100 | 26050 | 1279 |
| 314 | 20231010 | 133000 | 4628626000 | 26050 | 26050 | 26050 | 26000 | 3240 |
| 315 | 20231010 | 132900 | 4544224600 | 26050 | 26050 | 26050 | 26000 | 185 |
| 316 | 20231010 | 132800 | 4539410500 | 26050 | 26000 | 26050 | 26000 | 113 |
| 317 | 20231010 | 132700 | 4536467600 | 26050 | 26000 | 26050 | 26000 | 57 |
| 318 | 20231010 | 132600 | 4534983500 | 26050 | 26050 | 26050 | 26000 | 34 |
| 319 | 20231010 | 132500 | 4534097950 | 26000 | 26000 | 26050 | 26000 | 312 |
| 320 | 20231010 | 132400 | 4525975750 | 26000 | 26000 | 26050 | 26000 | 248 |
| 321 | 20231010 | 132300 | 4519525450 | 26000 | 26000 | 26050 | 26000 | 46 |
| 322 | 20231010 | 132200 | 4518327750 | 26050 | 25950 | 26050 | 25900 | 12455 |
| 323 | 20231010 | 132100 | 4195023250 | 25900 | 26000 | 26000 | 25900 | 529 |
| 324 | 20231010 | 132000 | 4181307450 | 26000 | 26000 | 26050 | 26000 | 926 |
| 325 | 20231010 | 131900 | 4157230900 | 26000 | 26000 | 26050 | 26000 | 234 |
| 326 | 20231010 | 131800 | 4151142750 | 26050 | 26050 | 26050 | 26000 | 631 |
| 327 | 20231010 | 131700 | 4134732750 | 26050 | 26000 | 26050 | 26000 | 32 |
| 328 | 20231010 | 131600 | 4133899750 | 26050 | 26050 | 26050 | 26000 | 130 |
| 329 | 20231010 | 131500 | 4130517750 | 26000 | 26150 | 26150 | 26000 | 3243 |
| 330 | 20231010 | 131400 | 4046029250 | 26100 | 26150 | 26150 | 26100 | 48 |
| 331 | 20231010 | 131300 | 4044774300 | 26100 | 26150 | 26150 | 26100 | 115 |
| 332 | 20231010 | 131200 | 4041771950 | 26100 | 26100 | 26150 | 26100 | 354 |
| 333 | 20231010 | 131100 | 4032526000 | 26100 | 26100 | 26150 | 26100 | 194 |
| 334 | 20231010 | 131000 | 4027461100 | 26100 | 26100 | 26150 | 26100 | 113 |
| 335 | 20231010 | 130900 | 4024511100 | 26100 | 26150 | 26150 | 26100 | 161 |
| 336 | 20231010 | 130800 | 4020301100 | 26150 | 26150 | 26150 | 26100 | 522 |
| 337 | 20231010 | 130700 | 4006675850 | 26100 | 26100 | 26150 | 26100 | 143 |
| 338 | 20231010 | 130600 | 4002942500 | 26100 | 26150 | 26200 | 26100 | 757 |
| 339 | 20231010 | 130500 | 3983143350 | 26200 | 26200 | 26200 | 26200 | 301 |
| 340 | 20231010 | 130400 | 3975257150 | 26200 | 26200 | 26250 | 26200 | 701 |
| 341 | 20231010 | 130300 | 3956890000 | 26200 | 26250 | 26250 | 26200 | 126 |
| 342 | 20231010 | 130200 | 3953584900 | 26200 | 26250 | 26250 | 26200 | 1606 |
| 343 | 20231010 | 130100 | 3911500400 | 26250 | 26250 | 26250 | 26250 | 209 |
| 344 | 20231010 | 130000 | 3906014150 | 26200 | 26200 | 26250 | 26200 | 151 |
| 345 | 20231010 | 125900 | 3902051800 | 26250 | 26250 | 26250 | 26250 | 249 |
| 346 | 20231010 | 125800 | 3895515550 | 26250 | 26200 | 26250 | 26200 | 66 |
| 347 | 20231010 | 125700 | 3893783100 | 26250 | 26200 | 26250 | 26200 | 229 |
| 348 | 20231010 | 125600 | 3887772250 | 26200 | 26250 | 26250 | 26200 | 453 |
| 349 | 20231010 | 125500 | 3875896450 | 26250 | 26250 | 26250 | 26250 | 37 |
| 350 | 20231010 | 125400 | 3874925200 | 26250 | 26250 | 26250 | 26200 | 20 |
| 351 | 20231010 | 125300 | 3874400350 | 26250 | 26250 | 26250 | 26200 | 90 |
| 352 | 20231010 | 125200 | 3872038200 | 26250 | 26250 | 26250 | 26200 | 81 |
| 353 | 20231010 | 125100 | 3869912000 | 26200 | 26200 | 26250 | 26200 | 457 |
| 354 | 20231010 | 125000 | 3857937400 | 26250 | 26200 | 26250 | 26200 | 696 |
| 355 | 20231010 | 124900 | 3839698600 | 26200 | 26250 | 26300 | 26200 | 779 |
| 356 | 20231010 | 124800 | 3819250150 | 26300 | 26350 | 26350 | 26250 | 986 |
| 357 | 20231010 | 124700 | 3793319600 | 26350 | 26300 | 26350 | 26300 | 184 |
| 358 | 20231010 | 124600 | 3788476700 | 26300 | 26350 | 26350 | 26300 | 592 |
| 359 | 20231010 | 124500 | 3772902950 | 26350 | 26300 | 26350 | 26300 | 24 |
| 360 | 20231010 | 124400 | 3772270800 | 26350 | 26350 | 26350 | 26300 | 101 |
| 361 | 20231010 | 124300 | 3769610150 | 26350 | 26350 | 26350 | 26350 | 11 |
| 362 | 20231010 | 124200 | 3769320300 | 26350 | 26350 | 26400 | 26350 | 708 |
| 363 | 20231010 | 124100 | 3750661100 | 26400 | 26400 | 26400 | 26350 | 30 |
| 364 | 20231010 | 124000 | 3749869550 | 26400 | 26400 | 26400 | 26350 | 94 |
| 365 | 20231010 | 123900 | 3747388000 | 26400 | 26400 | 26400 | 26300 | 38 |
| 366 | 20231010 | 123800 | 3746385250 | 26300 | 26450 | 26450 | 26300 | 2236 |
| 367 | 20231010 | 123700 | 3687357250 | 26450 | 26450 | 26450 | 26450 | 232 |
| 368 | 20231010 | 123600 | 3681220850 | 26450 | 26400 | 26450 | 26400 | 169 |
| 369 | 20231010 | 123500 | 3676751300 | 26450 | 26450 | 26450 | 26400 | 383 |
| 370 | 20231010 | 123400 | 3666635950 | 26450 | 26450 | 26450 | 26450 | 210 |
| 371 | 20231010 | 123300 | 3661081450 | 26450 | 26400 | 26450 | 26400 | 135 |
| 372 | 20231010 | 123200 | 3657513600 | 26350 | 26400 | 26450 | 26350 | 891 |
| 373 | 20231010 | 123100 | 3633996350 | 26450 | 26350 | 26450 | 26350 | 712 |
| 374 | 20231010 | 123000 | 3615203800 | 26400 | 26350 | 26400 | 26350 | 632 |
| 375 | 20231010 | 122900 | 3598521550 | 26400 | 26350 | 26450 | 26350 | 2044 |
| 376 | 20231010 | 122800 | 3544556750 | 26400 | 26350 | 26400 | 26350 | 3965 |
| 377 | 20231010 | 122700 | 3439881250 | 26400 | 26350 | 26400 | 26350 | 24 |
| 378 | 20231010 | 122600 | 3439247750 | 26400 | 26400 | 26400 | 26350 | 107 |
| 379 | 20231010 | 122500 | 3436423050 | 26350 | 26400 | 26400 | 26350 | 71 |
| 380 | 20231010 | 122400 | 3434549000 | 26400 | 26350 | 26400 | 26350 | 51 |
| 381 | 20231010 | 122300 | 3433203200 | 26350 | 26400 | 26400 | 26350 | 398 |
| 382 | 20231010 | 122200 | 3422709400 | 26400 | 26450 | 26450 | 26350 | 2590 |
| 383 | 20231010 | 122100 | 3354332050 | 26450 | 26400 | 26450 | 26400 | 119 |
| 384 | 20231010 | 122000 | 3351184600 | 26450 | 26450 | 26450 | 26400 | 217 |
| 385 | 20231010 | 121900 | 3345450750 | 26450 | 26450 | 26450 | 26450 | 138 |
| 386 | 20231010 | 121800 | 3341800650 | 26450 | 26450 | 26450 | 26400 | 140 |
| 387 | 20231010 | 121700 | 3338098000 | 26400 | 26400 | 26450 | 26400 | 76 |
| 388 | 20231010 | 121600 | 3336088350 | 26400 | 26450 | 26450 | 26400 | 153 |
| 389 | 20231010 | 121500 | 3332041950 | 26450 | 26450 | 26450 | 26400 | 263 |
| 390 | 20231010 | 121400 | 3325086000 | 26450 | 26500 | 26500 | 26450 | 1129 |
| 391 | 20231010 | 121300 | 3295213500 | 26500 | 26500 | 26500 | 26500 | 226 |
| 392 | 20231010 | 121200 | 3289224500 | 26500 | 26450 | 26500 | 26450 | 229 |
| 393 | 20231010 | 121100 | 3283161350 | 26450 | 26450 | 26450 | 26450 | 3304 |
| 394 | 20231010 | 121000 | 3195770550 | 26450 | 26450 | 26450 | 26450 | 119 |
| 395 | 20231010 | 120900 | 3192623000 | 26450 | 26450 | 26450 | 26400 | 183 |
| 396 | 20231010 | 120800 | 3187782700 | 26400 | 26450 | 26450 | 26400 | 112 |
| 397 | 20231010 | 120700 | 3184820950 | 26400 | 26400 | 26400 | 26400 | 47 |
| 398 | 20231010 | 120600 | 3183580150 | 26450 | 26400 | 26450 | 26400 | 728 |
| 399 | 20231010 | 120500 | 3164353250 | 26400 | 26450 | 26450 | 26400 | 57 |
| 400 | 20231010 | 120400 | 3162847300 | 26400 | 26400 | 26450 | 26400 | 37 |
| 401 | 20231010 | 120300 | 3161869800 | 26450 | 26450 | 26450 | 26450 | 172 |
| 402 | 20231010 | 120200 | 3157320400 | 26400 | 26500 | 26500 | 26400 | 1220 |
| 403 | 20231010 | 120100 | 3125107650 | 26500 | 26550 | 26550 | 26450 | 2478 |
| 404 | 20231010 | 120000 | 3059461150 | 26550 | 26550 | 26550 | 26550 | 213 |
| 405 | 20231010 | 115900 | 3053806000 | 26550 | 26550 | 26550 | 26500 | 537 |
| 406 | 20231010 | 115800 | 3039564900 | 26550 | 26550 | 26550 | 26500 | 215 |
| 407 | 20231010 | 115700 | 3033858750 | 26550 | 26550 | 26550 | 26500 | 227 |
| 408 | 20231010 | 115600 | 3027832300 | 26550 | 26550 | 26550 | 26500 | 1046 |
| 409 | 20231010 | 115500 | 3000061100 | 26550 | 26550 | 26550 | 26550 | 148 |
| 410 | 20231010 | 115400 | 2996131700 | 26500 | 26550 | 26550 | 26500 | 160 |
| 411 | 20231010 | 115300 | 2991884250 | 26550 | 26550 | 26550 | 26500 | 397 |
| 412 | 20231010 | 115200 | 2981344450 | 26550 | 26550 | 26550 | 26500 | 164 |
| 413 | 20231010 | 115100 | 2976991150 | 26550 | 26550 | 26550 | 26500 | 119 |
| 414 | 20231010 | 115000 | 2973833600 | 26550 | 26550 | 26550 | 26500 | 317 |
| 415 | 20231010 | 114900 | 2965418850 | 26500 | 26550 | 26550 | 26500 | 257 |
| 416 | 20231010 | 114800 | 2958603900 | 26550 | 26500 | 26550 | 26500 | 200 |
| 417 | 20231010 | 114700 | 2953295200 | 26550 | 26550 | 26550 | 26500 | 319 |
| 418 | 20231010 | 114600 | 2944828700 | 26500 | 26550 | 26550 | 26500 | 255 |
| 419 | 20231010 | 114500 | 2938060500 | 26550 | 26550 | 26550 | 26500 | 299 |
| 420 | 20231010 | 114400 | 2930125300 | 26550 | 26550 | 26550 | 26500 | 287 |
| 421 | 20231010 | 114300 | 2922509550 | 26500 | 26500 | 26550 | 26500 | 253 |
| 422 | 20231010 | 114200 | 2915793600 | 26550 | 26550 | 26550 | 26500 | 634 |
| 423 | 20231010 | 114100 | 2898984000 | 26550 | 26550 | 26550 | 26450 | 128 |
| 424 | 20231010 | 114000 | 2895586100 | 26550 | 26550 | 26550 | 26450 | 883 |
| 425 | 20231010 | 113900 | 2872181250 | 26500 | 26500 | 26550 | 26500 | 134 |
| 426 | 20231010 | 113800 | 2868624250 | 26500 | 26550 | 26550 | 26450 | 81 |
| 427 | 20231010 | 113700 | 2866477100 | 26500 | 26500 | 26550 | 26500 | 315 |
| 428 | 20231010 | 113600 | 2858122350 | 26550 | 26500 | 26550 | 26450 | 113 |
| 429 | 20231010 | 113500 | 2855128950 | 26500 | 26500 | 26500 | 26450 | 733 |
| 430 | 20231010 | 113400 | 2835724900 | 26500 | 26500 | 26550 | 26450 | 610 |
| 431 | 20231010 | 113300 | 2819558100 | 26450 | 26450 | 26500 | 26450 | 896 |
| 432 | 20231010 | 113200 | 2795854800 | 26450 | 26500 | 26500 | 26450 | 211 |
| 433 | 20231010 | 113100 | 2790265400 | 26550 | 26500 | 26550 | 26450 | 1058 |
| 434 | 20231010 | 113000 | 2762231500 | 26500 | 26500 | 26500 | 26450 | 457 |
| 435 | 20231010 | 112900 | 2750124350 | 26500 | 26500 | 26500 | 26450 | 210 |
| 436 | 20231010 | 112800 | 2744560350 | 26450 | 26500 | 26500 | 26450 | 315 |
| 437 | 20231010 | 112700 | 2736214850 | 26500 | 26500 | 26500 | 26450 | 292 |
| 438 | 20231010 | 112600 | 2728477200 | 26500 | 26450 | 26500 | 26400 | 397 |
| 439 | 20231010 | 112500 | 2717969300 | 26450 | 26500 | 26500 | 26400 | 473 |
| 440 | 20231010 | 112400 | 2705452000 | 26450 | 26500 | 26500 | 26450 | 200 |
| 441 | 20231010 | 112300 | 2700154050 | 26450 | 26400 | 26500 | 26400 | 332 |
| 442 | 20231010 | 112200 | 2691369700 | 26500 | 26450 | 26500 | 26450 | 146 |
| 443 | 20231010 | 112100 | 2687501900 | 26450 | 26450 | 26450 | 26400 | 239 |
| 444 | 20231010 | 112000 | 2681180650 | 26450 | 26400 | 26450 | 26400 | 238 |
| 445 | 20231010 | 111900 | 2674886200 | 26450 | 26450 | 26450 | 26450 | 182 |
| 446 | 20231010 | 111800 | 2670072300 | 26450 | 26450 | 26450 | 26450 | 222 |
| 447 | 20231010 | 111700 | 2664200400 | 26400 | 26400 | 26450 | 26400 | 683 |
| 448 | 20231010 | 111600 | 2646143750 | 26450 | 26450 | 26450 | 26400 | 42 |
| 449 | 20231010 | 111500 | 2645032900 | 26450 | 26450 | 26450 | 26400 | 228 |
| 450 | 20231010 | 111400 | 2639007300 | 26450 | 26450 | 26450 | 26400 | 66 |
| 451 | 20231010 | 111300 | 2637261850 | 26400 | 26500 | 26500 | 26400 | 1403 |
| 452 | 20231010 | 111200 | 2600158350 | 26500 | 26450 | 26500 | 26450 | 618 |
| 453 | 20231010 | 111100 | 2583805750 | 26450 | 26500 | 26500 | 26450 | 106 |
| 454 | 20231010 | 111000 | 2580997750 | 26450 | 26500 | 26500 | 26450 | 231 |
| 455 | 20231010 | 110900 | 2574880500 | 26500 | 26500 | 26500 | 26450 | 136 |
| 456 | 20231010 | 110800 | 2571277050 | 26500 | 26500 | 26500 | 26500 | 0 |
| 457 | 20231010 | 110700 | 2571277050 | 26500 | 26500 | 26500 | 26450 | 191 |
| 458 | 20231010 | 110600 | 2566220600 | 26450 | 26450 | 26500 | 26450 | 84 |
| 459 | 20231010 | 110500 | 2563995600 | 26450 | 26450 | 26500 | 26450 | 346 |
| 460 | 20231010 | 110400 | 2554843400 | 26400 | 26500 | 26500 | 26400 | 536 |
| 461 | 20231010 | 110300 | 2540664750 | 26450 | 26500 | 26500 | 26450 | 1194 |
| 462 | 20231010 | 110200 | 2509080250 | 26500 | 26450 | 26500 | 26450 | 280 |
| 463 | 20231010 | 110100 | 2501660450 | 26450 | 26450 | 26500 | 26450 | 1186 |
| 464 | 20231010 | 110000 | 2470288800 | 26450 | 26400 | 26450 | 26400 | 92 |
| 465 | 20231010 | 105900 | 2467856500 | 26400 | 26450 | 26450 | 26400 | 2349 |
| 466 | 20231010 | 105800 | 2405735650 | 26500 | 26450 | 26500 | 26450 | 402 |
| 467 | 20231010 | 105700 | 2395089200 | 26450 | 26500 | 26500 | 26450 | 273 |
| 468 | 20231010 | 105600 | 2387856100 | 26500 | 26500 | 26500 | 26450 | 227 |
| 469 | 20231010 | 105500 | 2381841050 | 26500 | 26500 | 26500 | 26450 | 609 |
| 470 | 20231010 | 105400 | 2365702700 | 26500 | 26500 | 26500 | 26450 | 331 |
| 471 | 20231010 | 105300 | 2356932450 | 26500 | 26500 | 26500 | 26450 | 371 |
| 472 | 20231010 | 105200 | 2347101350 | 26500 | 26500 | 26500 | 26450 | 238 |
| 473 | 20231010 | 105100 | 2340794450 | 26500 | 26500 | 26500 | 26450 | 338 |
| 474 | 20231010 | 105000 | 2331837950 | 26500 | 26500 | 26500 | 26500 | 276 |
| 475 | 20231010 | 104900 | 2324523950 | 26500 | 26500 | 26500 | 26450 | 112 |
| 476 | 20231010 | 104800 | 2321556400 | 26500 | 26500 | 26500 | 26500 | 160 |
| 477 | 20231010 | 104700 | 2317316400 | 26500 | 26500 | 26500 | 26500 | 169 |
| 478 | 20231010 | 104600 | 2312837900 | 26450 | 26500 | 26500 | 26450 | 111 |
| 479 | 20231010 | 104500 | 2309899400 | 26450 | 26500 | 26500 | 26450 | 8 |
| 480 | 20231010 | 104400 | 2309687550 | 26450 | 26500 | 26500 | 26450 | 79 |
| 481 | 20231010 | 104300 | 2307594100 | 26500 | 26450 | 26500 | 26450 | 613 |
| 482 | 20231010 | 104200 | 2291374500 | 26500 | 26500 | 26500 | 26500 | 266 |
| 483 | 20231010 | 104100 | 2284325500 | 26500 | 26550 | 26550 | 26450 | 1267 |
| 484 | 20231010 | 104000 | 2250747100 | 26550 | 26500 | 26550 | 26500 | 179 |
| 485 | 20231010 | 103900 | 2245994750 | 26550 | 26550 | 26550 | 26500 | 261 |
| 486 | 20231010 | 103800 | 2239066250 | 26550 | 26450 | 26550 | 26450 | 920 |
| 487 | 20231010 | 103700 | 2214681300 | 26500 | 26500 | 26500 | 26450 | 631 |
| 488 | 20231010 | 103600 | 2197962300 | 26500 | 26500 | 26500 | 26450 | 230 |
| 489 | 20231010 | 103500 | 2191867650 | 26450 | 26450 | 26500 | 26450 | 83 |
| 490 | 20231010 | 103400 | 2189668800 | 26500 | 26500 | 26500 | 26500 | 216 |
| 491 | 20231010 | 103300 | 2183944800 | 26500 | 26500 | 26500 | 26500 | 34 |
| 492 | 20231010 | 103200 | 2183043800 | 26500 | 26450 | 26500 | 26450 | 141 |
| 493 | 20231010 | 103100 | 2179307750 | 26450 | 26550 | 26550 | 26450 | 262 |
| 494 | 20231010 | 103000 | 2172363600 | 26550 | 26500 | 26550 | 26450 | 658 |
| 495 | 20231010 | 102900 | 2154919550 | 26600 | 26500 | 26600 | 26500 | 7722 |
| 496 | 20231010 | 102800 | 1950120950 | 26450 | 26500 | 26500 | 26450 | 362 |
| 497 | 20231010 | 102700 | 1940533000 | 26500 | 26500 | 26500 | 26500 | 362 |
| 498 | 20231010 | 102600 | 1930940000 | 26500 | 26500 | 26500 | 26450 | 195 |
| 499 | 20231010 | 102500 | 1925772700 | 26450 | 26500 | 26500 | 26450 | 263 |
| 500 | 20231010 | 102400 | 1918804100 | 26500 | 26500 | 26500 | 26450 | 288 |
| 501 | 20231010 | 102300 | 1911172800 | 26500 | 26500 | 26500 | 26450 | 395 |
| 502 | 20231010 | 102200 | 1900711800 | 26500 | 26500 | 26500 | 26450 | 223 |
| 503 | 20231010 | 102100 | 1894802700 | 26500 | 26500 | 26500 | 26450 | 254 |
| 504 | 20231010 | 102000 | 1888072050 | 26500 | 26500 | 26500 | 26450 | 413 |
| 505 | 20231010 | 101900 | 1877137650 | 26500 | 26500 | 26500 | 26450 | 193 |
| 506 | 20231010 | 101800 | 1872023600 | 26500 | 26450 | 26500 | 26450 | 469 |
| 507 | 20231010 | 101700 | 1859606250 | 26450 | 26450 | 26500 | 26450 | 298 |
| 508 | 20231010 | 101600 | 1851711900 | 26500 | 26500 | 26500 | 26450 | 687 |
| 509 | 20231010 | 101500 | 1833506500 | 26450 | 26450 | 26500 | 26450 | 113 |
| 510 | 20231010 | 101400 | 1830514050 | 26500 | 26400 | 26500 | 26350 | 5811 |
| 511 | 20231010 | 101300 | 1676909250 | 26400 | 26400 | 26400 | 26350 | 242 |
| 512 | 20231010 | 101200 | 1670520550 | 26400 | 26400 | 26400 | 26350 | 769 |
| 513 | 20231010 | 101100 | 1650219450 | 26400 | 26400 | 26400 | 26400 | 727 |
| 514 | 20231010 | 101000 | 1631026650 | 26400 | 26350 | 26400 | 26350 | 47 |
| 515 | 20231010 | 100900 | 1629785900 | 26350 | 26350 | 26400 | 26350 | 224 |
| 516 | 20231010 | 100800 | 1623879700 | 26400 | 26400 | 26400 | 26350 | 190 |
| 517 | 20231010 | 100700 | 1618866550 | 26350 | 26350 | 26350 | 26350 | 238 |
| 518 | 20231010 | 100600 | 1612595250 | 26400 | 26350 | 26400 | 26350 | 640 |
| 519 | 20231010 | 100500 | 1595729900 | 26350 | 26350 | 26400 | 26350 | 125 |
| 520 | 20231010 | 100400 | 1592432050 | 26350 | 26350 | 26400 | 26350 | 88 |
| 521 | 20231010 | 100300 | 1590109350 | 26350 | 26350 | 26400 | 26350 | 29 |
| 522 | 20231010 | 100200 | 1589344700 | 26350 | 26350 | 26350 | 26350 | 72 |
| 523 | 20231010 | 100100 | 1587447500 | 26350 | 26350 | 26400 | 26350 | 519 |
| 524 | 20231010 | 100000 | 1573768250 | 26350 | 26400 | 26450 | 26350 | 2623 |
| 525 | 20231010 | 095900 | 1504516600 | 26400 | 26400 | 26450 | 26400 | 824 |
| 526 | 20231010 | 095800 | 1482758800 | 26450 | 26400 | 26450 | 26400 | 253 |
| 527 | 20231010 | 095700 | 1476067950 | 26450 | 26400 | 26450 | 26400 | 107 |
| 528 | 20231010 | 095600 | 1473238000 | 26400 | 26400 | 26450 | 26400 | 1100 |
| 529 | 20231010 | 095500 | 1444189500 | 26400 | 26350 | 26400 | 26350 | 153 |
| 530 | 20231010 | 095400 | 1440150700 | 26400 | 26400 | 26400 | 26350 | 302 |
| 531 | 20231010 | 095300 | 1432178400 | 26400 | 26350 | 26400 | 26350 | 212 |
| 532 | 20231010 | 095200 | 1426586100 | 26350 | 26450 | 26450 | 26350 | 1241 |
| 533 | 20231010 | 095100 | 1393841400 | 26450 | 26450 | 26500 | 26450 | 532 |
| 534 | 20231010 | 095000 | 1379761350 | 26450 | 26500 | 26500 | 26450 | 1256 |
| 535 | 20231010 | 094900 | 1346535100 | 26500 | 26450 | 26500 | 26450 | 2314 |
| 536 | 20231010 | 094800 | 1285323200 | 26400 | 26400 | 26450 | 26400 | 1199 |
| 537 | 20231010 | 094700 | 1253662050 | 26400 | 26400 | 26450 | 26400 | 1777 |
| 538 | 20231010 | 094600 | 1206747600 | 26400 | 26350 | 26400 | 26350 | 1047 |
| 539 | 20231010 | 094500 | 1179153550 | 26400 | 26400 | 26400 | 26350 | 285 |
| 540 | 20231010 | 094400 | 1171631200 | 26400 | 26350 | 26400 | 26350 | 244 |
| 541 | 20231010 | 094300 | 1165195450 | 26400 | 26350 | 26400 | 26350 | 705 |
| 542 | 20231010 | 094200 | 1146613750 | 26350 | 26400 | 26400 | 26350 | 548 |
| 543 | 20231010 | 094100 | 1132170350 | 26400 | 26350 | 26400 | 26350 | 327 |
| 544 | 20231010 | 094000 | 1123546400 | 26350 | 26400 | 26400 | 26350 | 424 |
| 545 | 20231010 | 093900 | 1112369700 | 26400 | 26350 | 26400 | 26350 | 693 |
| 546 | 20231010 | 093800 | 1094097800 | 26400 | 26400 | 26400 | 26400 | 256 |
| 547 | 20231010 | 093700 | 1087339400 | 26350 | 26400 | 26400 | 26350 | 309 |
| 548 | 20231010 | 093600 | 1079183850 | 26400 | 26350 | 26400 | 26300 | 2697 |
| 549 | 20231010 | 093500 | 1008100450 | 26350 | 26350 | 26350 | 26350 | 150 |
| 550 | 20231010 | 093400 | 1004147950 | 26300 | 26300 | 26350 | 26300 | 58 |
| 551 | 20231010 | 093300 | 1002622300 | 26300 | 26350 | 26350 | 26300 | 515 |
| 552 | 20231010 | 093200 | 989070150 | 26300 | 26350 | 26350 | 26300 | 2 |
| 553 | 20231010 | 093100 | 989017500 | 26350 | 26300 | 26350 | 26300 | 602 |
| 554 | 20231010 | 093000 | 973179400 | 26350 | 26350 | 26350 | 26350 | 264 |
| 555 | 20231010 | 092900 | 966223000 | 26350 | 26300 | 26350 | 26300 | 205 |
| 556 | 20231010 | 092800 | 960831350 | 26350 | 26300 | 26350 | 26300 | 166 |
| 557 | 20231010 | 092700 | 956462800 | 26350 | 26350 | 26350 | 26350 | 245 |
| 558 | 20231010 | 092600 | 950007050 | 26300 | 26300 | 26350 | 26300 | 125 |
| 559 | 20231010 | 092500 | 946715450 | 26400 | 26400 | 26400 | 26350 | 1801 |
| 560 | 20231010 | 092400 | 899255500 | 26350 | 26400 | 26400 | 26350 | 155 |
| 561 | 20231010 | 092300 | 895163650 | 26350 | 26300 | 26400 | 26300 | 1294 |
| 562 | 20231010 | 092200 | 861067050 | 26350 | 26300 | 26350 | 26300 | 270 |
| 563 | 20231010 | 092100 | 853956050 | 26350 | 26350 | 26350 | 26300 | 134 |
| 564 | 20231010 | 092000 | 850427800 | 26350 | 26300 | 26350 | 26300 | 400 |
| 565 | 20231010 | 091900 | 839897950 | 26350 | 26350 | 26350 | 26350 | 156 |
| 566 | 20231010 | 091800 | 835787350 | 26350 | 26300 | 26350 | 26300 | 260 |
| 567 | 20231010 | 091700 | 828948600 | 26300 | 26300 | 26350 | 26300 | 166 |
| 568 | 20231010 | 091600 | 824582250 | 26300 | 26350 | 26350 | 26300 | 687 |
| 569 | 20231010 | 091500 | 806512150 | 26300 | 26250 | 26350 | 26250 | 1911 |
| 570 | 20231010 | 091400 | 756244800 | 26250 | 26250 | 26300 | 26250 | 167 |
| 571 | 20231010 | 091300 | 751853750 | 26250 | 26300 | 26300 | 26250 | 1935 |
| 572 | 20231010 | 091200 | 700981250 | 26250 | 26250 | 26300 | 26250 | 884 |
| 573 | 20231010 | 091100 | 677760600 | 26300 | 26250 | 26300 | 26250 | 3444 |
| 574 | 20231010 | 091000 | 587350150 | 26250 | 26200 | 26250 | 26200 | 629 |
| 575 | 20231010 | 090900 | 570857050 | 26200 | 26200 | 26200 | 26150 | 1812 |
| 576 | 20231010 | 090800 | 523383700 | 26200 | 26200 | 26200 | 26200 | 895 |
| 577 | 20231010 | 090700 | 499934700 | 26200 | 26200 | 26250 | 26200 | 1525 |
| 578 | 20231010 | 090600 | 459977850 | 26200 | 26200 | 26300 | 26150 | 3082 |
| 579 | 20231010 | 090500 | 379159700 | 26200 | 26200 | 26250 | 26200 | 959 |
| 580 | 20231010 | 090400 | 354033150 | 26250 | 26100 | 26250 | 26100 | 3858 |
| 581 | 20231010 | 090300 | 253004900 | 26150 | 26100 | 26150 | 26100 | 396 |
| 582 | 20231010 | 090200 | 242654000 | 26150 | 25950 | 26150 | 25950 | 3225 |
| 583 | 20231010 | 090100 | 158604150 | 25950 | 26000 | 26050 | 25950 | 1188 |
| 584 | 20231010 | 090000 | 127708750 | 26000 | 26000 | 26150 | 25950 | 4904 |