31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 184100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 8942 |
| 3 | 20240417 | 184000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240417 | 183900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240417 | 183800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240417 | 183700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240417 | 183600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240417 | 183500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240417 | 183400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240417 | 183300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240417 | 183200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240417 | 183100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240417 | 183000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240417 | 182900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240417 | 182800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240417 | 182700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240417 | 182600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240417 | 182500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240417 | 182400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240417 | 182300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240417 | 182200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240417 | 182100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240417 | 182000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240417 | 181900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240417 | 181800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240417 | 181700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240417 | 181600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240417 | 181500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240417 | 181400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240417 | 181300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240417 | 181200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240417 | 181100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 8942 |
| 33 | 20240417 | 181000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240417 | 180900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240417 | 180800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240417 | 180700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240417 | 180600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240417 | 180500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240417 | 180400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240417 | 180300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240417 | 180200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240417 | 180100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240417 | 180000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240417 | 175900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240417 | 175800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240417 | 175700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240417 | 175600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240417 | 175500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240417 | 175400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240417 | 175300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240417 | 175200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240417 | 175100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240417 | 175000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240417 | 174900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240417 | 174800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240417 | 174700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240417 | 174600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240417 | 174500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240417 | 174400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240417 | 174300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240417 | 174200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240417 | 174100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 8942 |
| 63 | 20240417 | 174000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240417 | 173900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240417 | 173800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240417 | 173700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240417 | 173600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240417 | 173500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240417 | 173400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240417 | 173300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240417 | 173200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240417 | 173100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240417 | 173000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240417 | 172900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240417 | 172800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240417 | 172700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240417 | 172600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240417 | 172500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240417 | 172400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240417 | 172300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240417 | 172200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240417 | 172100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240417 | 172000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240417 | 171900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240417 | 171800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240417 | 171700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240417 | 171600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240417 | 171500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240417 | 171400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240417 | 171300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240417 | 171200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240417 | 171100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 8942 |
| 93 | 20240417 | 171000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240417 | 170900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240417 | 170800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240417 | 170700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240417 | 170600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240417 | 170500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240417 | 170400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240417 | 170300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240417 | 170200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240417 | 170100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240417 | 170000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240417 | 165900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240417 | 165800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240417 | 165700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240417 | 165600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240417 | 165500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240417 | 165400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240417 | 165300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240417 | 165200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240417 | 165100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240417 | 165000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240417 | 164900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240417 | 164800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240417 | 164700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240417 | 164600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240417 | 164500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240417 | 164400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240417 | 164300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240417 | 164200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240417 | 164100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 8942 |
| 123 | 20240417 | 164000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240417 | 163900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240417 | 163800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240417 | 163700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240417 | 163600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240417 | 163500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240417 | 163400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240417 | 163300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240417 | 163200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240417 | 163100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240417 | 163000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240417 | 162900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240417 | 162800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240417 | 162700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240417 | 162600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240417 | 162500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240417 | 162400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240417 | 162300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240417 | 162200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240417 | 162100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240417 | 162000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240417 | 161900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240417 | 161800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240417 | 161700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240417 | 161600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240417 | 161500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240417 | 161400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240417 | 161300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240417 | 161200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240417 | 161100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 8942 |
| 153 | 20240417 | 161000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240417 | 160900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240417 | 160800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240417 | 160700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240417 | 160600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240417 | 160500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240417 | 160400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240417 | 160300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240417 | 160200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240417 | 160100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240417 | 160000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240417 | 155900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240417 | 155800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240417 | 155700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240417 | 155600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240417 | 155500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240417 | 155400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240417 | 155300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240417 | 155200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240417 | 155100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240417 | 155000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240417 | 154900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240417 | 154800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240417 | 154700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240417 | 154600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240417 | 154500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240417 | 154400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240417 | 154300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240417 | 154200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240417 | 154100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 8942 |
| 183 | 20240417 | 154000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240417 | 153900 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240417 | 153800 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240417 | 153700 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240417 | 153600 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240417 | 153500 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240417 | 153400 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240417 | 153300 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240417 | 153200 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240417 | 153100 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240417 | 153000 | 3400034650 | 24950 | 24950 | 24950 | 24950 | 8942 |
| 194 | 20240417 | 152900 | 3176931750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20240417 | 152800 | 3176931750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20240417 | 152700 | 3176931750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20240417 | 152600 | 3176931750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20240417 | 152500 | 3176931750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20240417 | 152400 | 3176931750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20240417 | 152300 | 3176931750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20240417 | 152200 | 3176931750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20240417 | 152100 | 3176931750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20240417 | 152000 | 3176931750 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20240417 | 151900 | 3176931750 | 25000 | 25000 | 25050 | 25000 | 999 |
| 205 | 20240417 | 151800 | 3151925150 | 25050 | 25000 | 25100 | 25000 | 1063 |
| 206 | 20240417 | 151700 | 3125306300 | 25000 | 25050 | 25050 | 25000 | 98 |
| 207 | 20240417 | 151600 | 3122853750 | 25000 | 25000 | 25050 | 25000 | 1116 |
| 208 | 20240417 | 151500 | 3094901250 | 25000 | 25000 | 25050 | 25000 | 138 |
| 209 | 20240417 | 151400 | 3091448300 | 25050 | 25000 | 25050 | 25000 | 111 |
| 210 | 20240417 | 151300 | 3088670700 | 25000 | 25000 | 25050 | 25000 | 54 |
| 211 | 20240417 | 151200 | 3087319000 | 25000 | 25000 | 25000 | 24950 | 2505 |
| 212 | 20240417 | 151100 | 3024696700 | 25000 | 25000 | 25000 | 24950 | 1303 |
| 213 | 20240417 | 151000 | 2992132800 | 25000 | 24950 | 25000 | 24950 | 629 |
| 214 | 20240417 | 150900 | 2976426200 | 25000 | 25000 | 25000 | 24950 | 193 |
| 215 | 20240417 | 150800 | 2971603850 | 24950 | 24950 | 25000 | 24950 | 215 |
| 216 | 20240417 | 150700 | 2966237350 | 25000 | 24950 | 25000 | 24950 | 74 |
| 217 | 20240417 | 150600 | 2964389800 | 24950 | 25000 | 25000 | 24950 | 111 |
| 218 | 20240417 | 150500 | 2961619750 | 25000 | 25000 | 25000 | 24950 | 151 |
| 219 | 20240417 | 150400 | 2957850950 | 25000 | 24950 | 25000 | 24950 | 1694 |
| 220 | 20240417 | 150300 | 2915516150 | 24950 | 25000 | 25000 | 24950 | 564 |
| 221 | 20240417 | 150200 | 2901433950 | 24950 | 24950 | 25000 | 24950 | 234 |
| 222 | 20240417 | 150100 | 2895589650 | 24950 | 25050 | 25050 | 24950 | 3679 |
| 223 | 20240417 | 150000 | 2803616150 | 25000 | 25050 | 25050 | 25000 | 390 |
| 224 | 20240417 | 145900 | 2793846750 | 25050 | 25050 | 25050 | 25000 | 360 |
| 225 | 20240417 | 145800 | 2784844950 | 25000 | 25050 | 25050 | 25000 | 150 |
| 226 | 20240417 | 145700 | 2781093150 | 25000 | 25000 | 25050 | 25000 | 208 |
| 227 | 20240417 | 145600 | 2775892600 | 25000 | 25000 | 25050 | 25000 | 133 |
| 228 | 20240417 | 145500 | 2772566750 | 25000 | 25000 | 25050 | 25000 | 342 |
| 229 | 20240417 | 145400 | 2764016650 | 25000 | 25000 | 25050 | 25000 | 143 |
| 230 | 20240417 | 145300 | 2760441350 | 25000 | 25000 | 25000 | 25000 | 73 |
| 231 | 20240417 | 145200 | 2758616350 | 25000 | 25000 | 25000 | 25000 | 59 |
| 232 | 20240417 | 145100 | 2757141350 | 25050 | 25000 | 25050 | 25000 | 87 |
| 233 | 20240417 | 145000 | 2754966050 | 25000 | 25050 | 25050 | 25000 | 125 |
| 234 | 20240417 | 144900 | 2751840500 | 25000 | 25050 | 25050 | 25000 | 42 |
| 235 | 20240417 | 144800 | 2750790200 | 25000 | 25050 | 25050 | 25000 | 83 |
| 236 | 20240417 | 144700 | 2748715150 | 25000 | 25000 | 25000 | 25000 | 135 |
| 237 | 20240417 | 144600 | 2745340150 | 25000 | 25000 | 25050 | 25000 | 1345 |
| 238 | 20240417 | 144500 | 2711714650 | 25000 | 25000 | 25000 | 25000 | 595 |
| 239 | 20240417 | 144400 | 2696839650 | 25000 | 24950 | 25000 | 24950 | 857 |
| 240 | 20240417 | 144300 | 2675418600 | 25000 | 24950 | 25000 | 24950 | 171 |
| 241 | 20240417 | 144200 | 2671146800 | 25000 | 24950 | 25000 | 24950 | 1008 |
| 242 | 20240417 | 144100 | 2645996550 | 25000 | 25000 | 25000 | 24950 | 3694 |
| 243 | 20240417 | 144000 | 2553648550 | 25000 | 25000 | 25050 | 25000 | 153 |
| 244 | 20240417 | 143900 | 2549821250 | 25000 | 25050 | 25050 | 25000 | 45 |
| 245 | 20240417 | 143800 | 2548695400 | 25000 | 25050 | 25050 | 25000 | 50 |
| 246 | 20240417 | 143700 | 2547444750 | 25050 | 25000 | 25050 | 25000 | 64 |
| 247 | 20240417 | 143600 | 2545842850 | 25000 | 25050 | 25050 | 25000 | 118 |
| 248 | 20240417 | 143500 | 2542891950 | 25050 | 25050 | 25050 | 25050 | 67 |
| 249 | 20240417 | 143400 | 2541213600 | 25050 | 25050 | 25050 | 25000 | 517 |
| 250 | 20240417 | 143300 | 2528264650 | 25000 | 25000 | 25000 | 25000 | 102 |
| 251 | 20240417 | 143200 | 2525714650 | 25050 | 25000 | 25050 | 25000 | 192 |
| 252 | 20240417 | 143100 | 2520908700 | 25000 | 25000 | 25000 | 25000 | 415 |
| 253 | 20240417 | 143000 | 2510533700 | 25050 | 25000 | 25050 | 25000 | 103 |
| 254 | 20240417 | 142900 | 2507957650 | 25000 | 25050 | 25050 | 25000 | 501 |
| 255 | 20240417 | 142800 | 2495407750 | 25000 | 25050 | 25050 | 25000 | 365 |
| 256 | 20240417 | 142700 | 2486282550 | 25050 | 25050 | 25050 | 25000 | 103 |
| 257 | 20240417 | 142600 | 2483702800 | 25000 | 25000 | 25050 | 25000 | 36 |
| 258 | 20240417 | 142500 | 2482802500 | 25050 | 25050 | 25050 | 25050 | 1 |
| 259 | 20240417 | 142400 | 2482777450 | 25050 | 25050 | 25050 | 25050 | 5 |
| 260 | 20240417 | 142300 | 2482652200 | 25050 | 25050 | 25050 | 25050 | 103 |
| 261 | 20240417 | 142200 | 2480072050 | 25050 | 25050 | 25050 | 25050 | 442 |
| 262 | 20240417 | 142100 | 2468999950 | 25050 | 25050 | 25100 | 25050 | 97 |
| 263 | 20240417 | 142000 | 2466569800 | 25050 | 25050 | 25050 | 25050 | 135 |
| 264 | 20240417 | 141900 | 2463188050 | 25050 | 25050 | 25050 | 25050 | 110 |
| 265 | 20240417 | 141800 | 2460432550 | 25050 | 25100 | 25100 | 25050 | 491 |
| 266 | 20240417 | 141700 | 2448132650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 267 | 20240417 | 141600 | 2448132650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 268 | 20240417 | 141500 | 2448132650 | 25050 | 25100 | 25100 | 25050 | 1781 |
| 269 | 20240417 | 141400 | 2403518450 | 25050 | 25050 | 25100 | 25050 | 743 |
| 270 | 20240417 | 141300 | 2384904700 | 25050 | 25050 | 25050 | 25050 | 5 |
| 271 | 20240417 | 141200 | 2384779450 | 25050 | 25050 | 25050 | 25000 | 1036 |
| 272 | 20240417 | 141100 | 2358828500 | 25050 | 25050 | 25050 | 25000 | 36 |
| 273 | 20240417 | 141000 | 2357926950 | 25000 | 25050 | 25050 | 25000 | 430 |
| 274 | 20240417 | 140900 | 2347159800 | 25050 | 25000 | 25050 | 25000 | 1857 |
| 275 | 20240417 | 140800 | 2300679400 | 25050 | 25000 | 25050 | 25000 | 436 |
| 276 | 20240417 | 140700 | 2289758400 | 25050 | 25050 | 25050 | 25000 | 108 |
| 277 | 20240417 | 140600 | 2287053050 | 25050 | 25000 | 25050 | 25000 | 55 |
| 278 | 20240417 | 140500 | 2285675400 | 25000 | 25000 | 25000 | 25000 | 6 |
| 279 | 20240417 | 140400 | 2285525400 | 25050 | 25050 | 25050 | 25050 | 48 |
| 280 | 20240417 | 140300 | 2284323000 | 25050 | 25050 | 25050 | 25050 | 2 |
| 281 | 20240417 | 140200 | 2284272900 | 25050 | 25000 | 25050 | 25000 | 1174 |
| 282 | 20240417 | 140100 | 2254921950 | 25000 | 25000 | 25000 | 24950 | 32 |
| 283 | 20240417 | 140000 | 2254122000 | 25000 | 24950 | 25000 | 24950 | 87 |
| 284 | 20240417 | 135900 | 2251949100 | 25000 | 24950 | 25000 | 24950 | 185 |
| 285 | 20240417 | 135800 | 2247326100 | 25000 | 24950 | 25000 | 24950 | 80 |
| 286 | 20240417 | 135700 | 2245330050 | 24950 | 25000 | 25000 | 24950 | 139 |
| 287 | 20240417 | 135600 | 2241860950 | 24950 | 25000 | 25000 | 24950 | 1358 |
| 288 | 20240417 | 135500 | 2207923550 | 24950 | 24950 | 25000 | 24950 | 348 |
| 289 | 20240417 | 135400 | 2199240900 | 24950 | 24950 | 25000 | 24950 | 169 |
| 290 | 20240417 | 135300 | 2195023350 | 24950 | 24950 | 25000 | 24950 | 225 |
| 291 | 20240417 | 135200 | 2189409150 | 24950 | 25000 | 25000 | 24950 | 203 |
| 292 | 20240417 | 135100 | 2184342750 | 24950 | 25000 | 25000 | 24950 | 647 |
| 293 | 20240417 | 135000 | 2168179550 | 24950 | 24950 | 25000 | 24950 | 188 |
| 294 | 20240417 | 134900 | 2163488150 | 24950 | 24950 | 25000 | 24950 | 294 |
| 295 | 20240417 | 134800 | 2156147800 | 24950 | 24950 | 25000 | 24950 | 696 |
| 296 | 20240417 | 134700 | 2138780350 | 24950 | 24950 | 25000 | 24950 | 1641 |
| 297 | 20240417 | 134600 | 2097808650 | 24950 | 24950 | 25000 | 24950 | 358 |
| 298 | 20240417 | 134500 | 2088868150 | 25000 | 25000 | 25000 | 24950 | 456 |
| 299 | 20240417 | 134400 | 2077478200 | 24950 | 24950 | 25000 | 24950 | 259 |
| 300 | 20240417 | 134300 | 2071014700 | 25000 | 24950 | 25000 | 24950 | 193 |
| 301 | 20240417 | 134200 | 2066197600 | 24950 | 25000 | 25000 | 24950 | 270 |
| 302 | 20240417 | 134100 | 2059457650 | 24950 | 25000 | 25000 | 24950 | 327 |
| 303 | 20240417 | 134000 | 2051296650 | 24950 | 25000 | 25000 | 24950 | 1484 |
| 304 | 20240417 | 133900 | 2014198600 | 25000 | 25050 | 25050 | 25000 | 730 |
| 305 | 20240417 | 133800 | 1995948300 | 25050 | 25050 | 25050 | 25000 | 75 |
| 306 | 20240417 | 133700 | 1994072300 | 25000 | 25000 | 25000 | 25000 | 1319 |
| 307 | 20240417 | 133600 | 1961097300 | 24950 | 25000 | 25000 | 24950 | 1592 |
| 308 | 20240417 | 133500 | 1921374500 | 24950 | 25000 | 25050 | 24950 | 8389 |
| 309 | 20240417 | 133400 | 1711669550 | 25000 | 25050 | 25050 | 25000 | 99 |
| 310 | 20240417 | 133300 | 1709194100 | 25000 | 25000 | 25050 | 25000 | 203 |
| 311 | 20240417 | 133200 | 1704116800 | 25000 | 25000 | 25050 | 25000 | 100 |
| 312 | 20240417 | 133100 | 1701615750 | 25000 | 25000 | 25050 | 25000 | 154 |
| 313 | 20240417 | 133000 | 1697763800 | 25000 | 25000 | 25050 | 25000 | 65 |
| 314 | 20240417 | 132900 | 1696138500 | 25000 | 25050 | 25050 | 25000 | 127 |
| 315 | 20240417 | 132800 | 1692961050 | 25000 | 25000 | 25050 | 25000 | 477 |
| 316 | 20240417 | 132700 | 1681014900 | 25050 | 25000 | 25050 | 25000 | 510 |
| 317 | 20240417 | 132600 | 1668264800 | 25050 | 25000 | 25050 | 25000 | 90 |
| 318 | 20240417 | 132500 | 1666013950 | 25050 | 25000 | 25050 | 25000 | 93 |
| 319 | 20240417 | 132400 | 1663687050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 320 | 20240417 | 132300 | 1663687050 | 25000 | 25000 | 25000 | 25000 | 2 |
| 321 | 20240417 | 132200 | 1663637050 | 25050 | 25050 | 25050 | 25000 | 47 |
| 322 | 20240417 | 132100 | 1662459750 | 25050 | 25050 | 25050 | 25050 | 2 |
| 323 | 20240417 | 132000 | 1662409650 | 25050 | 25050 | 25050 | 25050 | 8 |
| 324 | 20240417 | 131900 | 1662209250 | 25050 | 25050 | 25050 | 25000 | 625 |
| 325 | 20240417 | 131800 | 1646555900 | 25050 | 25050 | 25050 | 25000 | 542 |
| 326 | 20240417 | 131700 | 1632981550 | 25050 | 25050 | 25050 | 25050 | 1123 |
| 327 | 20240417 | 131600 | 1604850400 | 25000 | 25050 | 25050 | 25000 | 133 |
| 328 | 20240417 | 131500 | 1601518850 | 25050 | 25000 | 25050 | 25000 | 102 |
| 329 | 20240417 | 131400 | 1598963850 | 25000 | 25050 | 25050 | 25000 | 147 |
| 330 | 20240417 | 131300 | 1595287400 | 25050 | 25000 | 25050 | 25000 | 1062 |
| 331 | 20240417 | 131200 | 1568685850 | 25050 | 25000 | 25050 | 25000 | 54 |
| 332 | 20240417 | 131100 | 1567333350 | 25050 | 25050 | 25050 | 25000 | 220 |
| 333 | 20240417 | 131000 | 1561833100 | 25000 | 25050 | 25050 | 25000 | 3167 |
| 334 | 20240417 | 130900 | 1482502250 | 25050 | 25100 | 25100 | 25050 | 32 |
| 335 | 20240417 | 130800 | 1481699100 | 25100 | 25100 | 25100 | 25050 | 6 |
| 336 | 20240417 | 130700 | 1481548550 | 25050 | 25100 | 25100 | 25050 | 21 |
| 337 | 20240417 | 130600 | 1481021650 | 25100 | 25100 | 25100 | 25100 | 5 |
| 338 | 20240417 | 130500 | 1480896150 | 25100 | 25050 | 25150 | 25050 | 1257 |
| 339 | 20240417 | 130400 | 1449347100 | 25100 | 25100 | 25100 | 25050 | 64 |
| 340 | 20240417 | 130300 | 1447740800 | 25100 | 25050 | 25100 | 25050 | 39 |
| 341 | 20240417 | 130200 | 1446763650 | 25100 | 25100 | 25100 | 25100 | 94 |
| 342 | 20240417 | 130100 | 1444404250 | 25100 | 25100 | 25100 | 25050 | 31 |
| 343 | 20240417 | 130000 | 1443626500 | 25100 | 25100 | 25100 | 25050 | 25 |
| 344 | 20240417 | 125900 | 1442999100 | 25100 | 25050 | 25100 | 25050 | 46 |
| 345 | 20240417 | 125800 | 1441846200 | 25050 | 25100 | 25100 | 25050 | 74 |
| 346 | 20240417 | 125700 | 1439988850 | 25100 | 25100 | 25100 | 25050 | 30 |
| 347 | 20240417 | 125600 | 1439235950 | 25100 | 25100 | 25100 | 25050 | 25 |
| 348 | 20240417 | 125500 | 1438608500 | 25100 | 25100 | 25100 | 25100 | 36 |
| 349 | 20240417 | 125400 | 1437704900 | 25100 | 25100 | 25100 | 25050 | 92 |
| 350 | 20240417 | 125300 | 1435395800 | 25100 | 25100 | 25100 | 25050 | 35 |
| 351 | 20240417 | 125200 | 1434517350 | 25100 | 25100 | 25100 | 25100 | 42 |
| 352 | 20240417 | 125100 | 1433463150 | 25050 | 25100 | 25100 | 25050 | 57 |
| 353 | 20240417 | 125000 | 1432032550 | 25100 | 25050 | 25100 | 25050 | 57 |
| 354 | 20240417 | 124900 | 1430603950 | 25050 | 25050 | 25100 | 25050 | 34 |
| 355 | 20240417 | 124800 | 1429752000 | 25100 | 25050 | 25100 | 25050 | 56 |
| 356 | 20240417 | 124700 | 1428347900 | 25050 | 25050 | 25050 | 25050 | 40 |
| 357 | 20240417 | 124600 | 1427345900 | 25100 | 25100 | 25100 | 25050 | 115 |
| 358 | 20240417 | 124500 | 1424463200 | 25100 | 25050 | 25100 | 25050 | 102 |
| 359 | 20240417 | 124400 | 1421907000 | 25050 | 25050 | 25050 | 25050 | 2 |
| 360 | 20240417 | 124300 | 1421856900 | 25100 | 25100 | 25100 | 25050 | 180 |
| 361 | 20240417 | 124200 | 1417338950 | 25100 | 25100 | 25100 | 25050 | 51 |
| 362 | 20240417 | 124100 | 1416060350 | 25100 | 25100 | 25100 | 25100 | 27 |
| 363 | 20240417 | 124000 | 1415382650 | 25050 | 25100 | 25100 | 25050 | 446 |
| 364 | 20240417 | 123900 | 1404188100 | 25050 | 25050 | 25100 | 25050 | 93 |
| 365 | 20240417 | 123800 | 1401857050 | 25100 | 25050 | 25100 | 25050 | 22 |
| 366 | 20240417 | 123700 | 1401304900 | 25100 | 25100 | 25100 | 25100 | 59 |
| 367 | 20240417 | 123600 | 1399824000 | 25050 | 25100 | 25100 | 25050 | 25 |
| 368 | 20240417 | 123500 | 1399196550 | 25100 | 25100 | 25100 | 25050 | 24 |
| 369 | 20240417 | 123400 | 1398594250 | 25100 | 25100 | 25100 | 25100 | 26 |
| 370 | 20240417 | 123300 | 1397941650 | 25050 | 25100 | 25100 | 25050 | 57 |
| 371 | 20240417 | 123200 | 1396511000 | 25100 | 25050 | 25100 | 25050 | 125 |
| 372 | 20240417 | 123100 | 1393374850 | 25100 | 25050 | 25100 | 25050 | 22 |
| 373 | 20240417 | 123000 | 1392822700 | 25050 | 25100 | 25100 | 25050 | 86 |
| 374 | 20240417 | 122900 | 1390667350 | 25050 | 25100 | 25100 | 25050 | 3 |
| 375 | 20240417 | 122800 | 1390592150 | 25050 | 25050 | 25100 | 25050 | 46 |
| 376 | 20240417 | 122700 | 1389437650 | 25100 | 25100 | 25100 | 25100 | 18 |
| 377 | 20240417 | 122600 | 1388985850 | 25050 | 25100 | 25100 | 25050 | 123 |
| 378 | 20240417 | 122500 | 1385900500 | 25050 | 25050 | 25050 | 25050 | 2 |
| 379 | 20240417 | 122400 | 1385850400 | 25100 | 25100 | 25100 | 25050 | 192 |
| 380 | 20240417 | 122300 | 1381033300 | 25100 | 25100 | 25100 | 25100 | 24 |
| 381 | 20240417 | 122200 | 1380430900 | 25100 | 25100 | 25100 | 25050 | 34 |
| 382 | 20240417 | 122100 | 1379577600 | 25100 | 25050 | 25100 | 25050 | 55 |
| 383 | 20240417 | 122000 | 1378198050 | 25100 | 25100 | 25100 | 25100 | 48 |
| 384 | 20240417 | 121900 | 1376993250 | 25050 | 25050 | 25100 | 25050 | 79 |
| 385 | 20240417 | 121800 | 1375012450 | 25100 | 25050 | 25100 | 25050 | 32 |
| 386 | 20240417 | 121700 | 1374210650 | 25100 | 25050 | 25100 | 25050 | 64 |
| 387 | 20240417 | 121600 | 1372606600 | 25050 | 25100 | 25100 | 25050 | 108 |
| 388 | 20240417 | 121500 | 1369895900 | 25050 | 25100 | 25100 | 25050 | 10 |
| 389 | 20240417 | 121400 | 1369645200 | 25050 | 25100 | 25100 | 25050 | 45 |
| 390 | 20240417 | 121300 | 1368517150 | 25100 | 25100 | 25100 | 25050 | 59 |
| 391 | 20240417 | 121200 | 1367038050 | 25050 | 25050 | 25100 | 25050 | 36 |
| 392 | 20240417 | 121100 | 1366135300 | 25050 | 25100 | 25100 | 25050 | 117 |
| 393 | 20240417 | 121000 | 1363199450 | 25100 | 25100 | 25100 | 25050 | 431 |
| 394 | 20240417 | 120900 | 1352381450 | 25100 | 25100 | 25100 | 25100 | 14 |
| 395 | 20240417 | 120800 | 1352030050 | 25050 | 25050 | 25050 | 25050 | 1 |
| 396 | 20240417 | 120700 | 1352005000 | 25100 | 25050 | 25100 | 25050 | 39 |
| 397 | 20240417 | 120600 | 1351026200 | 25100 | 25050 | 25100 | 25050 | 29 |
| 398 | 20240417 | 120500 | 1350298350 | 25100 | 25100 | 25100 | 25100 | 17 |
| 399 | 20240417 | 120400 | 1349871650 | 25100 | 25100 | 25100 | 25050 | 128 |
| 400 | 20240417 | 120300 | 1346661450 | 25100 | 25100 | 25100 | 25050 | 76 |
| 401 | 20240417 | 120200 | 1344753950 | 25100 | 25100 | 25100 | 25100 | 57 |
| 402 | 20240417 | 120100 | 1343323250 | 25100 | 25100 | 25100 | 25050 | 21 |
| 403 | 20240417 | 120000 | 1342796200 | 25100 | 25050 | 25100 | 25050 | 499 |
| 404 | 20240417 | 115900 | 1330275300 | 25100 | 25050 | 25100 | 25050 | 62 |
| 405 | 20240417 | 115800 | 1328720900 | 25100 | 25100 | 25100 | 25100 | 16 |
| 406 | 20240417 | 115700 | 1328319300 | 25050 | 25100 | 25100 | 25050 | 94 |
| 407 | 20240417 | 115600 | 1325963100 | 25100 | 25050 | 25100 | 25050 | 23 |
| 408 | 20240417 | 115500 | 1325385850 | 25100 | 25100 | 25100 | 25100 | 46 |
| 409 | 20240417 | 115400 | 1324231250 | 25050 | 25100 | 25100 | 25050 | 94 |
| 410 | 20240417 | 115300 | 1321874700 | 25100 | 25100 | 25100 | 25050 | 19 |
| 411 | 20240417 | 115200 | 1321397900 | 25100 | 25100 | 25100 | 25050 | 111 |
| 412 | 20240417 | 115100 | 1318615650 | 25100 | 25100 | 25100 | 25100 | 23 |
| 413 | 20240417 | 115000 | 1318038350 | 25050 | 25100 | 25100 | 25050 | 20 |
| 414 | 20240417 | 114900 | 1317536450 | 25100 | 25050 | 25100 | 25050 | 111 |
| 415 | 20240417 | 114800 | 1314754900 | 25100 | 25050 | 25100 | 25050 | 26 |
| 416 | 20240417 | 114700 | 1314102500 | 25100 | 25100 | 25100 | 25100 | 41 |
| 417 | 20240417 | 114600 | 1313073400 | 25050 | 25100 | 25100 | 25050 | 105 |
| 418 | 20240417 | 114500 | 1310442200 | 25100 | 25050 | 25100 | 25050 | 10 |
| 419 | 20240417 | 114400 | 1310191500 | 25050 | 25050 | 25100 | 25050 | 113 |
| 420 | 20240417 | 114300 | 1307360550 | 25050 | 25050 | 25050 | 25050 | 2 |
| 421 | 20240417 | 114200 | 1307310450 | 25100 | 25050 | 25100 | 25050 | 30 |
| 422 | 20240417 | 114100 | 1306558750 | 25050 | 25050 | 25100 | 25050 | 124 |
| 423 | 20240417 | 114000 | 1303451700 | 25100 | 25100 | 25100 | 25100 | 120 |
| 424 | 20240417 | 113900 | 1300439700 | 25100 | 25100 | 25100 | 25050 | 32 |
| 425 | 20240417 | 113800 | 1299636550 | 25050 | 25050 | 25100 | 25050 | 63 |
| 426 | 20240417 | 113700 | 1298058350 | 25050 | 25050 | 25100 | 25050 | 20 |
| 427 | 20240417 | 113600 | 1297557100 | 25100 | 25050 | 25100 | 25050 | 205 |
| 428 | 20240417 | 113500 | 1292420950 | 25050 | 25100 | 25100 | 25050 | 8 |
| 429 | 20240417 | 113400 | 1292220450 | 25100 | 25050 | 25100 | 25050 | 6 |
| 430 | 20240417 | 113300 | 1292069900 | 25050 | 25100 | 25100 | 25050 | 164 |
| 431 | 20240417 | 113200 | 1287959150 | 25050 | 25050 | 25050 | 25050 | 1 |
| 432 | 20240417 | 113100 | 1287934100 | 25050 | 25050 | 25100 | 25050 | 131 |
| 433 | 20240417 | 113000 | 1284652350 | 25050 | 25050 | 25050 | 25000 | 777 |
| 434 | 20240417 | 112900 | 1265190250 | 25000 | 25100 | 25100 | 25000 | 729 |
| 435 | 20240417 | 112800 | 1246954750 | 25100 | 25100 | 25100 | 25050 | 182 |
| 436 | 20240417 | 112700 | 1242390050 | 25100 | 25050 | 25100 | 25050 | 13 |
| 437 | 20240417 | 112600 | 1242063800 | 25100 | 25100 | 25100 | 25050 | 53 |
| 438 | 20240417 | 112500 | 1240735450 | 25050 | 25100 | 25100 | 25050 | 90 |
| 439 | 20240417 | 112400 | 1238479550 | 25100 | 25100 | 25100 | 25100 | 1 |
| 440 | 20240417 | 112300 | 1238454450 | 25100 | 25100 | 25100 | 25050 | 331 |
| 441 | 20240417 | 112200 | 1230151600 | 25050 | 25100 | 25100 | 25050 | 35 |
| 442 | 20240417 | 112100 | 1229273700 | 25100 | 25100 | 25100 | 25050 | 175 |
| 443 | 20240417 | 112000 | 1224883100 | 25050 | 25100 | 25100 | 25050 | 63 |
| 444 | 20240417 | 111900 | 1223304750 | 25100 | 25100 | 25100 | 25100 | 21 |
| 445 | 20240417 | 111800 | 1222777650 | 25050 | 25100 | 25100 | 25050 | 48 |
| 446 | 20240417 | 111700 | 1221574500 | 25050 | 25050 | 25100 | 25050 | 1037 |
| 447 | 20240417 | 111600 | 1195596650 | 25050 | 25050 | 25050 | 25050 | 32 |
| 448 | 20240417 | 111500 | 1194795050 | 25050 | 25000 | 25050 | 25000 | 182 |
| 449 | 20240417 | 111400 | 1190239650 | 25050 | 25000 | 25050 | 25000 | 72 |
| 450 | 20240417 | 111300 | 1188437650 | 25050 | 25050 | 25050 | 25050 | 15 |
| 451 | 20240417 | 111200 | 1188061900 | 25050 | 25050 | 25050 | 25000 | 99 |
| 452 | 20240417 | 111100 | 1185585100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 453 | 20240417 | 111000 | 1185585100 | 25000 | 25050 | 25050 | 25000 | 108 |
| 454 | 20240417 | 110900 | 1182883650 | 25050 | 25050 | 25050 | 25050 | 35 |
| 455 | 20240417 | 110800 | 1182006900 | 25050 | 25050 | 25050 | 25000 | 66 |
| 456 | 20240417 | 110700 | 1180355350 | 25050 | 25050 | 25050 | 25000 | 89 |
| 457 | 20240417 | 110600 | 1178129400 | 25050 | 25050 | 25050 | 25000 | 32 |
| 458 | 20240417 | 110500 | 1177328300 | 25050 | 25050 | 25050 | 25000 | 49 |
| 459 | 20240417 | 110400 | 1176101100 | 25000 | 25050 | 25050 | 25000 | 106 |
| 460 | 20240417 | 110300 | 1173451050 | 25050 | 25000 | 25050 | 25000 | 5 |
| 461 | 20240417 | 110200 | 1173325850 | 25000 | 25000 | 25050 | 25000 | 153 |
| 462 | 20240417 | 110100 | 1169499150 | 25050 | 25050 | 25050 | 25050 | 33 |
| 463 | 20240417 | 110000 | 1168672500 | 25050 | 25050 | 25050 | 25050 | 7 |
| 464 | 20240417 | 105900 | 1168497150 | 25050 | 25000 | 25050 | 25000 | 97 |
| 465 | 20240417 | 105800 | 1166070650 | 25050 | 25000 | 25050 | 25000 | 31 |
| 466 | 20240417 | 105700 | 1165294600 | 25000 | 25000 | 25000 | 25000 | 2 |
| 467 | 20240417 | 105600 | 1165244600 | 25050 | 25050 | 25050 | 25000 | 153 |
| 468 | 20240417 | 105500 | 1161414950 | 25050 | 25000 | 25050 | 25000 | 5 |
| 469 | 20240417 | 105400 | 1161289750 | 25000 | 25000 | 25000 | 25000 | 80 |
| 470 | 20240417 | 105300 | 1159289750 | 25050 | 25000 | 25050 | 25000 | 33 |
| 471 | 20240417 | 105200 | 1158464700 | 25000 | 25000 | 25050 | 25000 | 374 |
| 472 | 20240417 | 105100 | 1149114500 | 25000 | 25000 | 25000 | 24950 | 151 |
| 473 | 20240417 | 105000 | 1145343350 | 25000 | 24950 | 25000 | 24950 | 338 |
| 474 | 20240417 | 104900 | 1136903050 | 24950 | 24950 | 25000 | 24950 | 947 |
| 475 | 20240417 | 104800 | 1113275200 | 24950 | 24950 | 25000 | 24950 | 303 |
| 476 | 20240417 | 104700 | 1105714800 | 25000 | 25050 | 25050 | 24950 | 1283 |
| 477 | 20240417 | 104600 | 1073644500 | 25000 | 25000 | 25000 | 25000 | 64 |
| 478 | 20240417 | 104500 | 1072044500 | 25050 | 25000 | 25050 | 25000 | 118 |
| 479 | 20240417 | 104400 | 1069093550 | 25000 | 25050 | 25050 | 25000 | 97 |
| 480 | 20240417 | 104300 | 1066664050 | 25050 | 25100 | 25100 | 25050 | 53 |
| 481 | 20240417 | 104200 | 1065335450 | 25050 | 25000 | 25100 | 25000 | 141 |
| 482 | 20240417 | 104100 | 1061804850 | 25000 | 25000 | 25050 | 25000 | 107 |
| 483 | 20240417 | 104000 | 1059129600 | 25050 | 25000 | 25050 | 25000 | 15 |
| 484 | 20240417 | 103900 | 1058754000 | 25050 | 25050 | 25050 | 25000 | 27 |
| 485 | 20240417 | 103800 | 1058077750 | 25050 | 25050 | 25050 | 25000 | 190 |
| 486 | 20240417 | 103700 | 1053321150 | 25050 | 25050 | 25100 | 25050 | 177 |
| 487 | 20240417 | 103600 | 1048883650 | 25100 | 25100 | 25100 | 25050 | 10 |
| 488 | 20240417 | 103500 | 1048633000 | 25050 | 25100 | 25100 | 25050 | 113 |
| 489 | 20240417 | 103400 | 1045800050 | 25050 | 25050 | 25050 | 25050 | 7 |
| 490 | 20240417 | 103300 | 1045624700 | 25100 | 25050 | 25100 | 25050 | 101 |
| 491 | 20240417 | 103200 | 1043093200 | 25100 | 25100 | 25100 | 25050 | 45 |
| 492 | 20240417 | 103100 | 1041964200 | 25050 | 25050 | 25100 | 25050 | 57 |
| 493 | 20240417 | 103000 | 1040536300 | 25050 | 25050 | 25050 | 25050 | 149 |
| 494 | 20240417 | 102900 | 1036803850 | 25050 | 25050 | 25050 | 25050 | 518 |
| 495 | 20240417 | 102800 | 1023827950 | 25050 | 25050 | 25050 | 25050 | 331 |
| 496 | 20240417 | 102700 | 1015536400 | 25000 | 25050 | 25050 | 25000 | 655 |
| 497 | 20240417 | 102600 | 999138200 | 25050 | 25050 | 25050 | 25050 | 53 |
| 498 | 20240417 | 102500 | 997810550 | 25050 | 25000 | 25050 | 25000 | 98 |
| 499 | 20240417 | 102400 | 995360450 | 25000 | 25000 | 25000 | 24950 | 351 |
| 500 | 20240417 | 102300 | 986586450 | 25000 | 25000 | 25000 | 24950 | 816 |
| 501 | 20240417 | 102200 | 966223950 | 24950 | 25000 | 25050 | 24950 | 65 |
| 502 | 20240417 | 102100 | 964599450 | 25050 | 25000 | 25050 | 25000 | 145 |
| 503 | 20240417 | 102000 | 960969450 | 25000 | 24950 | 25000 | 24950 | 1505 |
| 504 | 20240417 | 101900 | 923379500 | 24950 | 24950 | 24950 | 24950 | 220 |
| 505 | 20240417 | 101800 | 917890500 | 24950 | 25000 | 25000 | 24950 | 178 |
| 506 | 20240417 | 101700 | 913449100 | 25000 | 25000 | 25050 | 24950 | 830 |
| 507 | 20240417 | 101600 | 892702800 | 25050 | 25050 | 25050 | 25050 | 1 |
| 508 | 20240417 | 101500 | 892677750 | 25050 | 25050 | 25050 | 25050 | 40 |
| 509 | 20240417 | 101400 | 891675750 | 25050 | 25000 | 25050 | 25000 | 253 |
| 510 | 20240417 | 101300 | 885349400 | 25050 | 25050 | 25050 | 25050 | 13 |
| 511 | 20240417 | 101200 | 885023750 | 25050 | 25000 | 25050 | 25000 | 137 |
| 512 | 20240417 | 101100 | 881595800 | 25000 | 25000 | 25000 | 25000 | 404 |
| 513 | 20240417 | 101000 | 871495800 | 25000 | 25000 | 25000 | 24950 | 670 |
| 514 | 20240417 | 100900 | 854746050 | 24950 | 25050 | 25050 | 24950 | 6517 |
| 515 | 20240417 | 100800 | 691721950 | 25050 | 25100 | 25100 | 25050 | 2282 |
| 516 | 20240417 | 100700 | 634474250 | 25100 | 25150 | 25150 | 25100 | 13 |
| 517 | 20240417 | 100600 | 634147450 | 25150 | 25100 | 25150 | 25100 | 216 |
| 518 | 20240417 | 100500 | 628725800 | 25050 | 25100 | 25100 | 25050 | 35 |
| 519 | 20240417 | 100400 | 627847650 | 25050 | 25100 | 25100 | 25050 | 164 |
| 520 | 20240417 | 100300 | 623736500 | 25100 | 25100 | 25150 | 25050 | 473 |
| 521 | 20240417 | 100200 | 611868700 | 25100 | 25100 | 25100 | 25100 | 407 |
| 522 | 20240417 | 100100 | 601653000 | 25100 | 25100 | 25100 | 25050 | 157 |
| 523 | 20240417 | 100000 | 597716050 | 25100 | 25100 | 25100 | 25050 | 114 |
| 524 | 20240417 | 095900 | 594859600 | 25050 | 25100 | 25100 | 25050 | 395 |
| 525 | 20240417 | 095800 | 584947250 | 25100 | 25150 | 25150 | 25100 | 2632 |
| 526 | 20240417 | 095700 | 518791700 | 25150 | 25150 | 25150 | 25100 | 1460 |
| 527 | 20240417 | 095600 | 482074450 | 25150 | 25150 | 25200 | 25100 | 1068 |
| 528 | 20240417 | 095500 | 455219850 | 25150 | 25200 | 25200 | 25150 | 266 |
| 529 | 20240417 | 095400 | 448518100 | 25200 | 25200 | 25200 | 25200 | 39 |
| 530 | 20240417 | 095300 | 447535300 | 25200 | 25200 | 25200 | 25150 | 190 |
| 531 | 20240417 | 095200 | 442751100 | 25200 | 25200 | 25200 | 25200 | 60 |
| 532 | 20240417 | 095100 | 441239100 | 25200 | 25200 | 25200 | 25150 | 129 |
| 533 | 20240417 | 095000 | 437994550 | 25200 | 25200 | 25200 | 25200 | 14 |
| 534 | 20240417 | 094900 | 437641750 | 25200 | 25200 | 25200 | 25200 | 0 |
| 535 | 20240417 | 094800 | 437641750 | 25200 | 25150 | 25200 | 25150 | 237 |
| 536 | 20240417 | 094700 | 431677800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 537 | 20240417 | 094600 | 431677800 | 25150 | 25150 | 25150 | 25150 | 0 |
| 538 | 20240417 | 094500 | 431677800 | 25150 | 25150 | 25200 | 25150 | 128 |
| 539 | 20240417 | 094400 | 428456600 | 25200 | 25200 | 25200 | 25150 | 4 |
| 540 | 20240417 | 094300 | 428355850 | 25200 | 25150 | 25200 | 25150 | 104 |
| 541 | 20240417 | 094200 | 425739250 | 25150 | 25150 | 25150 | 25100 | 215 |
| 542 | 20240417 | 094100 | 420334050 | 25150 | 25100 | 25150 | 25050 | 2142 |
| 543 | 20240417 | 094000 | 366579550 | 25100 | 25150 | 25200 | 25100 | 1440 |
| 544 | 20240417 | 093900 | 330370700 | 25150 | 25200 | 25200 | 25150 | 70 |
| 545 | 20240417 | 093800 | 328609700 | 25150 | 25150 | 25150 | 25150 | 37 |
| 546 | 20240417 | 093700 | 327679150 | 25150 | 25200 | 25200 | 25150 | 115 |
| 547 | 20240417 | 093600 | 324784200 | 25200 | 25200 | 25200 | 25200 | 224 |
| 548 | 20240417 | 093500 | 319139400 | 25200 | 25150 | 25200 | 25150 | 132 |
| 549 | 20240417 | 093400 | 315816650 | 25200 | 25200 | 25200 | 25150 | 620 |
| 550 | 20240417 | 093300 | 300194500 | 25200 | 25200 | 25200 | 25200 | 4 |
| 551 | 20240417 | 093200 | 300093700 | 25150 | 25200 | 25200 | 25150 | 75 |
| 552 | 20240417 | 093100 | 298207000 | 25150 | 25200 | 25200 | 25150 | 42 |
| 553 | 20240417 | 093000 | 297148850 | 25150 | 25150 | 25150 | 25150 | 38 |
| 554 | 20240417 | 092900 | 296193150 | 25150 | 25200 | 25200 | 25150 | 124 |
| 555 | 20240417 | 092800 | 293074050 | 25200 | 25150 | 25200 | 25150 | 153 |
| 556 | 20240417 | 092700 | 289223250 | 25150 | 25200 | 25200 | 25150 | 54 |
| 557 | 20240417 | 092600 | 287863250 | 25150 | 25150 | 25150 | 25100 | 72 |
| 558 | 20240417 | 092500 | 286053800 | 25200 | 25150 | 25300 | 25100 | 385 |
| 559 | 20240417 | 092400 | 276341850 | 25100 | 25050 | 25150 | 25050 | 375 |
| 560 | 20240417 | 092300 | 266922650 | 25050 | 25100 | 25100 | 25050 | 248 |
| 561 | 20240417 | 092200 | 260699750 | 25100 | 25100 | 25150 | 25100 | 472 |
| 562 | 20240417 | 092100 | 248850700 | 25100 | 25100 | 25150 | 25100 | 117 |
| 563 | 20240417 | 092000 | 245913350 | 25100 | 25200 | 25200 | 25100 | 2774 |
| 564 | 20240417 | 091900 | 176193900 | 25150 | 25150 | 25150 | 25150 | 82 |
| 565 | 20240417 | 091800 | 174131600 | 25150 | 25200 | 25200 | 25150 | 80 |
| 566 | 20240417 | 091700 | 172117050 | 25200 | 25200 | 25200 | 25150 | 72 |
| 567 | 20240417 | 091600 | 170304150 | 25200 | 25200 | 25200 | 25150 | 260 |
| 568 | 20240417 | 091500 | 163757750 | 25200 | 25150 | 25200 | 25150 | 55 |
| 569 | 20240417 | 091400 | 162374000 | 25150 | 25200 | 25200 | 25150 | 707 |
| 570 | 20240417 | 091300 | 144563300 | 25200 | 25200 | 25250 | 25200 | 187 |
| 571 | 20240417 | 091200 | 139850750 | 25200 | 25200 | 25250 | 25150 | 763 |
| 572 | 20240417 | 091100 | 120624800 | 25200 | 25250 | 25250 | 25200 | 759 |
| 573 | 20240417 | 091000 | 101496200 | 25250 | 25200 | 25250 | 25200 | 213 |
| 574 | 20240417 | 090900 | 96118400 | 25250 | 25200 | 25250 | 25200 | 80 |
| 575 | 20240417 | 090800 | 94099150 | 25200 | 25200 | 25200 | 25200 | 132 |
| 576 | 20240417 | 090700 | 90772750 | 25200 | 25250 | 25250 | 25200 | 40 |
| 577 | 20240417 | 090600 | 89764650 | 25250 | 25300 | 25300 | 25250 | 41 |
| 578 | 20240417 | 090500 | 88729200 | 25300 | 25350 | 25350 | 25200 | 1750 |
| 579 | 20240417 | 090400 | 44446450 | 25350 | 25350 | 25400 | 25350 | 285 |
| 580 | 20240417 | 090300 | 37219950 | 25350 | 25350 | 25350 | 25350 | 57 |
| 581 | 20240417 | 090200 | 35775000 | 25350 | 25300 | 25350 | 25300 | 289 |
| 582 | 20240417 | 090100 | 28452700 | 25200 | 25200 | 25250 | 25150 | 172 |
| 583 | 20240417 | 090000 | 24116700 | 25150 | 25350 | 25350 | 25150 | 956 |