31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 184300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 52002 |
| 3 | 20240613 | 184200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20240613 | 184100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20240613 | 184000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20240613 | 183900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20240613 | 183800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20240613 | 183700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20240613 | 183600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20240613 | 183500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20240613 | 183400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20240613 | 183300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20240613 | 183200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20240613 | 183100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20240613 | 183000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20240613 | 182900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20240613 | 182800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20240613 | 182700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20240613 | 182600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20240613 | 182500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20240613 | 182400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20240613 | 182300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20240613 | 182200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20240613 | 182100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20240613 | 182000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20240613 | 181900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20240613 | 181800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20240613 | 181700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20240613 | 181600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20240613 | 181500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20240613 | 181400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20240613 | 181300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 52002 |
| 33 | 20240613 | 181200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20240613 | 181100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20240613 | 181000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20240613 | 180900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20240613 | 180800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20240613 | 180700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20240613 | 180600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20240613 | 180500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20240613 | 180400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20240613 | 180300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20240613 | 180200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20240613 | 180100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20240613 | 180000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20240613 | 175900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20240613 | 175800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20240613 | 175700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20240613 | 175600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20240613 | 175500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20240613 | 175400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20240613 | 175300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20240613 | 175200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20240613 | 175100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20240613 | 175000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20240613 | 174900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20240613 | 174800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20240613 | 174700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20240613 | 174600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20240613 | 174500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20240613 | 174400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20240613 | 174300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 52002 |
| 63 | 20240613 | 174200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20240613 | 174100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20240613 | 174000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20240613 | 173900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20240613 | 173800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20240613 | 173700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20240613 | 173600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20240613 | 173500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20240613 | 173400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20240613 | 173300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20240613 | 173200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20240613 | 173100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20240613 | 173000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20240613 | 172900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20240613 | 172800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20240613 | 172700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20240613 | 172600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20240613 | 172500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20240613 | 172400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20240613 | 172300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20240613 | 172200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20240613 | 172100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20240613 | 172000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20240613 | 171900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20240613 | 171800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20240613 | 171700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20240613 | 171600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20240613 | 171500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20240613 | 171400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20240613 | 171300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 52002 |
| 93 | 20240613 | 171200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20240613 | 171100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20240613 | 171000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20240613 | 170900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20240613 | 170800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20240613 | 170700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20240613 | 170600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20240613 | 170500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20240613 | 170400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20240613 | 170300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20240613 | 170200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20240613 | 170100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20240613 | 170000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20240613 | 165900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20240613 | 165800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20240613 | 165700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20240613 | 165600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20240613 | 165500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20240613 | 165400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20240613 | 165300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20240613 | 165200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20240613 | 165100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20240613 | 165000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20240613 | 164900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20240613 | 164800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20240613 | 164700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20240613 | 164600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20240613 | 164500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20240613 | 164400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20240613 | 164300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 52002 |
| 123 | 20240613 | 164200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20240613 | 164100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20240613 | 164000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20240613 | 163900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20240613 | 163800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20240613 | 163700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20240613 | 163600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20240613 | 163500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20240613 | 163400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20240613 | 163300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20240613 | 163200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20240613 | 163100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20240613 | 163000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20240613 | 162900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20240613 | 162800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20240613 | 162700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20240613 | 162600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20240613 | 162500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20240613 | 162400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20240613 | 162300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20240613 | 162200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20240613 | 162100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20240613 | 162000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20240613 | 161900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20240613 | 161800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20240613 | 161700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20240613 | 161600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20240613 | 161500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20240613 | 161400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20240613 | 161300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 52002 |
| 153 | 20240613 | 161200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20240613 | 161100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20240613 | 161000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20240613 | 160900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20240613 | 160800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20240613 | 160700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20240613 | 160600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20240613 | 160500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20240613 | 160400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20240613 | 160300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20240613 | 160200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20240613 | 160100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20240613 | 160000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20240613 | 155900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20240613 | 155800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20240613 | 155700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20240613 | 155600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20240613 | 155500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20240613 | 155400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20240613 | 155300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20240613 | 155200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20240613 | 155100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20240613 | 155000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20240613 | 154900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20240613 | 154800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20240613 | 154700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20240613 | 154600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20240613 | 154500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20240613 | 154400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20240613 | 154300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 52002 |
| 183 | 20240613 | 154200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20240613 | 154100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 185 | 20240613 | 154000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20240613 | 153900 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20240613 | 153800 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20240613 | 153700 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20240613 | 153600 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20240613 | 153500 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20240613 | 153400 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20240613 | 153300 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20240613 | 153200 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20240613 | 153100 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20240613 | 153000 | 8129509650 | 25050 | 25050 | 25050 | 25050 | 52002 |
| 196 | 20240613 | 152900 | 6826859550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20240613 | 152800 | 6826859550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20240613 | 152700 | 6826859550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20240613 | 152600 | 6826859550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20240613 | 152500 | 6826859550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20240613 | 152400 | 6826859550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20240613 | 152300 | 6826859550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20240613 | 152200 | 6826859550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20240613 | 152100 | 6826859550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20240613 | 152000 | 6826859550 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20240613 | 151900 | 6826859550 | 25100 | 25050 | 25100 | 25050 | 3404 |
| 207 | 20240613 | 151800 | 6741583700 | 25050 | 25050 | 25100 | 25050 | 569 |
| 208 | 20240613 | 151700 | 6727319100 | 25100 | 25100 | 25100 | 25050 | 132 |
| 209 | 20240613 | 151600 | 6724007300 | 25050 | 25100 | 25150 | 25050 | 288 |
| 210 | 20240613 | 151500 | 6716778250 | 25050 | 25050 | 25150 | 25050 | 749 |
| 211 | 20240613 | 151400 | 6697970000 | 25050 | 25150 | 25200 | 25050 | 2493 |
| 212 | 20240613 | 151300 | 6635363950 | 25100 | 25150 | 25150 | 25100 | 446 |
| 213 | 20240613 | 151200 | 6624147450 | 25150 | 25150 | 25200 | 25100 | 1788 |
| 214 | 20240613 | 151100 | 6579175300 | 25150 | 25200 | 25200 | 25100 | 1460 |
| 215 | 20240613 | 151000 | 6542438400 | 25200 | 25150 | 25200 | 25150 | 692 |
| 216 | 20240613 | 150900 | 6525000600 | 25150 | 25150 | 25200 | 25150 | 792 |
| 217 | 20240613 | 150800 | 6505054350 | 25200 | 25100 | 25250 | 25100 | 606 |
| 218 | 20240613 | 150700 | 6489769900 | 25250 | 25150 | 25250 | 25100 | 705 |
| 219 | 20240613 | 150600 | 6472008550 | 25200 | 25200 | 25250 | 25100 | 695 |
| 220 | 20240613 | 150500 | 6454505450 | 25150 | 25100 | 25250 | 25100 | 531 |
| 221 | 20240613 | 150400 | 6441121750 | 25200 | 25250 | 25250 | 25100 | 705 |
| 222 | 20240613 | 150300 | 6423342450 | 25250 | 25250 | 25250 | 25150 | 467 |
| 223 | 20240613 | 150200 | 6411558000 | 25200 | 25200 | 25200 | 25150 | 718 |
| 224 | 20240613 | 150100 | 6393470250 | 25200 | 25150 | 25200 | 25150 | 491 |
| 225 | 20240613 | 150000 | 6381099250 | 25200 | 25200 | 25200 | 25150 | 569 |
| 226 | 20240613 | 145900 | 6366761050 | 25200 | 25200 | 25200 | 25150 | 604 |
| 227 | 20240613 | 145800 | 6351542950 | 25150 | 25200 | 25200 | 25100 | 764 |
| 228 | 20240613 | 145700 | 6332295650 | 25200 | 25100 | 25200 | 25050 | 1085 |
| 229 | 20240613 | 145600 | 6305005250 | 25100 | 25200 | 25200 | 25100 | 931 |
| 230 | 20240613 | 145500 | 6281580600 | 25200 | 25100 | 25200 | 25100 | 792 |
| 231 | 20240613 | 145400 | 6261646000 | 25200 | 25100 | 25200 | 25050 | 964 |
| 232 | 20240613 | 145300 | 6237379100 | 25200 | 25100 | 25200 | 25100 | 799 |
| 233 | 20240613 | 145200 | 6217252900 | 25100 | 25200 | 25200 | 25100 | 863 |
| 234 | 20240613 | 145100 | 6195518300 | 25200 | 25150 | 25200 | 25100 | 645 |
| 235 | 20240613 | 145000 | 6179273800 | 25100 | 25050 | 25150 | 25050 | 608 |
| 236 | 20240613 | 144900 | 6163993600 | 25100 | 25050 | 25100 | 25050 | 401 |
| 237 | 20240613 | 144800 | 6153929000 | 25100 | 25050 | 25100 | 25050 | 2482 |
| 238 | 20240613 | 144700 | 6091733050 | 25050 | 25050 | 25100 | 25050 | 1577 |
| 239 | 20240613 | 144600 | 6052202700 | 25100 | 25100 | 25150 | 25050 | 1348 |
| 240 | 20240613 | 144500 | 6018385700 | 25150 | 25100 | 25150 | 25100 | 202 |
| 241 | 20240613 | 144400 | 6013305550 | 25150 | 25150 | 25150 | 25100 | 237 |
| 242 | 20240613 | 144300 | 6007345600 | 25150 | 25150 | 25150 | 25100 | 180 |
| 243 | 20240613 | 144200 | 6002819050 | 25100 | 25150 | 25150 | 25100 | 1364 |
| 244 | 20240613 | 144100 | 5968564650 | 25150 | 25150 | 25150 | 25100 | 199 |
| 245 | 20240613 | 144000 | 5963560300 | 25150 | 25100 | 25150 | 25100 | 377 |
| 246 | 20240613 | 143900 | 5954079300 | 25150 | 25150 | 25150 | 25100 | 174 |
| 247 | 20240613 | 143800 | 5949706050 | 25100 | 25150 | 25150 | 25100 | 151 |
| 248 | 20240613 | 143700 | 5945909100 | 25100 | 25050 | 25150 | 25050 | 243 |
| 249 | 20240613 | 143600 | 5939803950 | 25100 | 25100 | 25150 | 25050 | 1731 |
| 250 | 20240613 | 143500 | 5896399700 | 25100 | 25050 | 25100 | 25050 | 207 |
| 251 | 20240613 | 143400 | 5891206000 | 25050 | 25050 | 25100 | 25050 | 254 |
| 252 | 20240613 | 143300 | 5884831100 | 25050 | 25050 | 25100 | 25050 | 1490 |
| 253 | 20240613 | 143200 | 5847484500 | 25100 | 25050 | 25100 | 25050 | 756 |
| 254 | 20240613 | 143100 | 5828509350 | 25050 | 25150 | 25150 | 25050 | 3261 |
| 255 | 20240613 | 143000 | 5746655950 | 25100 | 25100 | 25150 | 25100 | 1368 |
| 256 | 20240613 | 142900 | 5712314350 | 25100 | 25100 | 25150 | 25100 | 1470 |
| 257 | 20240613 | 142800 | 5675396000 | 25150 | 25100 | 25150 | 25100 | 156 |
| 258 | 20240613 | 142700 | 5671474150 | 25100 | 25100 | 25150 | 25100 | 178 |
| 259 | 20240613 | 142600 | 5667000200 | 25150 | 25100 | 25150 | 25100 | 448 |
| 260 | 20240613 | 142500 | 5655742450 | 25150 | 25100 | 25150 | 25100 | 171 |
| 261 | 20240613 | 142400 | 5651444500 | 25100 | 25100 | 25150 | 25100 | 1311 |
| 262 | 20240613 | 142300 | 5618524100 | 25150 | 25100 | 25150 | 25100 | 148 |
| 263 | 20240613 | 142200 | 5614803450 | 25150 | 25150 | 25150 | 25100 | 510 |
| 264 | 20240613 | 142100 | 5601986300 | 25100 | 25100 | 25150 | 25100 | 149 |
| 265 | 20240613 | 142000 | 5598240350 | 25100 | 25100 | 25150 | 25100 | 1198 |
| 266 | 20240613 | 141900 | 5568161600 | 25150 | 25100 | 25150 | 25100 | 107 |
| 267 | 20240613 | 141800 | 5565471100 | 25150 | 25100 | 25150 | 25100 | 159 |
| 268 | 20240613 | 141700 | 5561474000 | 25150 | 25150 | 25150 | 25100 | 175 |
| 269 | 20240613 | 141600 | 5557073250 | 25100 | 25150 | 25150 | 25100 | 163 |
| 270 | 20240613 | 141500 | 5552975350 | 25150 | 25100 | 25150 | 25100 | 122 |
| 271 | 20240613 | 141400 | 5549907350 | 25100 | 25100 | 25150 | 25100 | 135 |
| 272 | 20240613 | 141300 | 5546512700 | 25150 | 25150 | 25150 | 25100 | 314 |
| 273 | 20240613 | 141200 | 5538621300 | 25100 | 25100 | 25150 | 25100 | 105 |
| 274 | 20240613 | 141100 | 5535980950 | 25150 | 25100 | 25150 | 25100 | 2170 |
| 275 | 20240613 | 141000 | 5481505950 | 25150 | 25100 | 25150 | 25100 | 132 |
| 276 | 20240613 | 140900 | 5478186850 | 25100 | 25150 | 25150 | 25100 | 1313 |
| 277 | 20240613 | 140800 | 5445213400 | 25150 | 25100 | 25150 | 25100 | 150 |
| 278 | 20240613 | 140700 | 5441441400 | 25100 | 25100 | 25150 | 25100 | 139 |
| 279 | 20240613 | 140600 | 5437946150 | 25100 | 25100 | 25150 | 25100 | 122 |
| 280 | 20240613 | 140500 | 5434878150 | 25150 | 25100 | 25150 | 25100 | 202 |
| 281 | 20240613 | 140400 | 5429799600 | 25150 | 25100 | 25150 | 25100 | 128 |
| 282 | 20240613 | 140300 | 5426580950 | 25100 | 25100 | 25150 | 25100 | 135 |
| 283 | 20240613 | 140200 | 5423186000 | 25150 | 25150 | 25150 | 25100 | 822 |
| 284 | 20240613 | 140100 | 5402526950 | 25100 | 25100 | 25150 | 25100 | 1325 |
| 285 | 20240613 | 140000 | 5369254300 | 25100 | 25100 | 25150 | 25100 | 904 |
| 286 | 20240613 | 135900 | 5346551950 | 25150 | 25100 | 25150 | 25100 | 658 |
| 287 | 20240613 | 135800 | 5330024700 | 25100 | 25100 | 25150 | 25100 | 127 |
| 288 | 20240613 | 135700 | 5326831150 | 25150 | 25100 | 25150 | 25100 | 136 |
| 289 | 20240613 | 135600 | 5323411600 | 25100 | 25100 | 25150 | 25050 | 888 |
| 290 | 20240613 | 135500 | 5301141400 | 25100 | 25050 | 25100 | 25050 | 342 |
| 291 | 20240613 | 135400 | 5292559300 | 25050 | 25100 | 25100 | 25050 | 835 |
| 292 | 20240613 | 135300 | 5271630900 | 25100 | 25150 | 25150 | 25050 | 254 |
| 293 | 20240613 | 135200 | 5265256500 | 25150 | 25050 | 25150 | 25050 | 365 |
| 294 | 20240613 | 135100 | 5256088300 | 25050 | 25100 | 25150 | 25050 | 1127 |
| 295 | 20240613 | 135000 | 5227827800 | 25100 | 25050 | 25150 | 25050 | 353 |
| 296 | 20240613 | 134900 | 5218976700 | 25050 | 25150 | 25150 | 25050 | 934 |
| 297 | 20240613 | 134800 | 5195547050 | 25100 | 25050 | 25150 | 25050 | 127 |
| 298 | 20240613 | 134700 | 5192353700 | 25150 | 25100 | 25150 | 25050 | 1028 |
| 299 | 20240613 | 134600 | 5166546550 | 25150 | 25050 | 25150 | 25050 | 171 |
| 300 | 20240613 | 134500 | 5162246850 | 25100 | 25100 | 25150 | 25050 | 796 |
| 301 | 20240613 | 134400 | 5142276800 | 25100 | 25100 | 25150 | 25050 | 628 |
| 302 | 20240613 | 134300 | 5126523750 | 25100 | 25150 | 25150 | 25050 | 171 |
| 303 | 20240613 | 134200 | 5122224100 | 25150 | 25100 | 25150 | 25050 | 425 |
| 304 | 20240613 | 134100 | 5111560300 | 25100 | 25100 | 25150 | 25100 | 134 |
| 305 | 20240613 | 134000 | 5108191200 | 25150 | 25100 | 25150 | 25050 | 1315 |
| 306 | 20240613 | 133900 | 5075186550 | 25100 | 25200 | 25200 | 25100 | 284 |
| 307 | 20240613 | 133800 | 5068042900 | 25100 | 25100 | 25150 | 25100 | 119 |
| 308 | 20240613 | 133700 | 5065053000 | 25150 | 25100 | 25150 | 25050 | 849 |
| 309 | 20240613 | 133600 | 5043747950 | 25100 | 25100 | 25150 | 25100 | 593 |
| 310 | 20240613 | 133500 | 5028855600 | 25100 | 25100 | 25150 | 25100 | 634 |
| 311 | 20240613 | 133400 | 5012934500 | 25150 | 25100 | 25150 | 25100 | 121 |
| 312 | 20240613 | 133300 | 5009891650 | 25150 | 25150 | 25150 | 25100 | 880 |
| 313 | 20240613 | 133200 | 4987789750 | 25100 | 25150 | 25150 | 25100 | 244 |
| 314 | 20240613 | 133100 | 4981657750 | 25100 | 25150 | 25150 | 25100 | 261 |
| 315 | 20240613 | 133000 | 4975094100 | 25100 | 25100 | 25150 | 25050 | 734 |
| 316 | 20240613 | 132900 | 4956676300 | 25100 | 25100 | 25150 | 25050 | 515 |
| 317 | 20240613 | 132800 | 4943766600 | 25050 | 25100 | 25150 | 25050 | 482 |
| 318 | 20240613 | 132700 | 4931665750 | 25100 | 25100 | 25150 | 25050 | 173 |
| 319 | 20240613 | 132600 | 4927322200 | 25150 | 25100 | 25150 | 25050 | 1787 |
| 320 | 20240613 | 132500 | 4882489350 | 25100 | 25100 | 25150 | 25050 | 2169 |
| 321 | 20240613 | 132400 | 4828106600 | 25050 | 25100 | 25150 | 25050 | 73 |
| 322 | 20240613 | 132300 | 4826274100 | 25150 | 25050 | 25150 | 25050 | 1232 |
| 323 | 20240613 | 132200 | 4795393550 | 25050 | 25050 | 25150 | 25050 | 829 |
| 324 | 20240613 | 132100 | 4774615650 | 25050 | 25100 | 25150 | 25050 | 198 |
| 325 | 20240613 | 132000 | 4769645250 | 25100 | 25150 | 25150 | 25050 | 830 |
| 326 | 20240613 | 131900 | 4748838400 | 25100 | 25100 | 25150 | 25050 | 884 |
| 327 | 20240613 | 131800 | 4726660600 | 25100 | 25100 | 25150 | 25100 | 1124 |
| 328 | 20240613 | 131700 | 4698444100 | 25100 | 25100 | 25150 | 25100 | 15 |
| 329 | 20240613 | 131600 | 4698067400 | 25100 | 25100 | 25150 | 25100 | 80 |
| 330 | 20240613 | 131500 | 4696058650 | 25150 | 25100 | 25150 | 25100 | 122 |
| 331 | 20240613 | 131400 | 4692994700 | 25100 | 25100 | 25150 | 25100 | 1859 |
| 332 | 20240613 | 131300 | 4646315750 | 25100 | 25100 | 25100 | 25100 | 7 |
| 333 | 20240613 | 131200 | 4646140050 | 25100 | 25100 | 25150 | 25100 | 712 |
| 334 | 20240613 | 131100 | 4628263350 | 25100 | 25100 | 25150 | 25100 | 202 |
| 335 | 20240613 | 131000 | 4623191250 | 25100 | 25100 | 25100 | 25100 | 5 |
| 336 | 20240613 | 130900 | 4623065750 | 25100 | 25100 | 25150 | 25100 | 551 |
| 337 | 20240613 | 130800 | 4609231400 | 25100 | 25100 | 25100 | 25100 | 4 |
| 338 | 20240613 | 130700 | 4609131000 | 25100 | 25100 | 25150 | 25100 | 506 |
| 339 | 20240613 | 130600 | 4596426650 | 25100 | 25100 | 25150 | 25100 | 64 |
| 340 | 20240613 | 130500 | 4594817550 | 25100 | 25100 | 25150 | 25100 | 808 |
| 341 | 20240613 | 130400 | 4574530950 | 25150 | 25100 | 25200 | 25100 | 683 |
| 342 | 20240613 | 130300 | 4557369650 | 25150 | 25200 | 25200 | 25100 | 899 |
| 343 | 20240613 | 130200 | 4534790500 | 25200 | 25100 | 25200 | 25100 | 285 |
| 344 | 20240613 | 130100 | 4527631200 | 25200 | 25150 | 25200 | 25100 | 1326 |
| 345 | 20240613 | 130000 | 4494301050 | 25150 | 25100 | 25200 | 25100 | 951 |
| 346 | 20240613 | 125900 | 4470402750 | 25200 | 25150 | 25200 | 25100 | 1214 |
| 347 | 20240613 | 125800 | 4439889800 | 25150 | 25150 | 25200 | 25100 | 853 |
| 348 | 20240613 | 125700 | 4418459500 | 25150 | 25150 | 25200 | 25100 | 1238 |
| 349 | 20240613 | 125600 | 4387345700 | 25200 | 25150 | 25200 | 25100 | 115 |
| 350 | 20240613 | 125500 | 4384452250 | 25100 | 25200 | 25250 | 25100 | 302 |
| 351 | 20240613 | 125400 | 4376853350 | 25200 | 25150 | 25250 | 25100 | 639 |
| 352 | 20240613 | 125300 | 4360776100 | 25150 | 25150 | 25150 | 25150 | 92 |
| 353 | 20240613 | 125200 | 4358462300 | 25150 | 25150 | 25250 | 25100 | 530 |
| 354 | 20240613 | 125100 | 4345136900 | 25150 | 25150 | 25200 | 25100 | 1249 |
| 355 | 20240613 | 125000 | 4313729100 | 25150 | 25150 | 25200 | 25150 | 4 |
| 356 | 20240613 | 124900 | 4313628450 | 25250 | 25200 | 25250 | 25150 | 524 |
| 357 | 20240613 | 124800 | 4300443050 | 25150 | 25200 | 25200 | 25150 | 32 |
| 358 | 20240613 | 124700 | 4299636800 | 25200 | 25200 | 25250 | 25200 | 68 |
| 359 | 20240613 | 124600 | 4297922300 | 25250 | 25200 | 25250 | 25200 | 2450 |
| 360 | 20240613 | 124500 | 4236176800 | 25200 | 25150 | 25250 | 25150 | 641 |
| 361 | 20240613 | 124400 | 4220043000 | 25200 | 25150 | 25200 | 25100 | 695 |
| 362 | 20240613 | 124300 | 4202531650 | 25150 | 25200 | 25250 | 25150 | 1805 |
| 363 | 20240613 | 124200 | 4157116050 | 25200 | 25200 | 25200 | 25200 | 11 |
| 364 | 20240613 | 124100 | 4156838850 | 25200 | 25250 | 25250 | 25150 | 10 |
| 365 | 20240613 | 124000 | 4156586950 | 25150 | 25200 | 25250 | 25150 | 1023 |
| 366 | 20240613 | 123900 | 4130848050 | 25150 | 25200 | 25200 | 25150 | 12 |
| 367 | 20240613 | 123800 | 4130545800 | 25250 | 25200 | 25250 | 25150 | 508 |
| 368 | 20240613 | 123700 | 4117748050 | 25200 | 25250 | 25250 | 25200 | 430 |
| 369 | 20240613 | 123600 | 4106911850 | 25250 | 25200 | 25250 | 25200 | 768 |
| 370 | 20240613 | 123500 | 4087552350 | 25200 | 25200 | 25250 | 25200 | 9 |
| 371 | 20240613 | 123400 | 4087325450 | 25200 | 25200 | 25250 | 25200 | 126 |
| 372 | 20240613 | 123300 | 4084149350 | 25200 | 25200 | 25250 | 25200 | 532 |
| 373 | 20240613 | 123200 | 4070738750 | 25200 | 25200 | 25200 | 25200 | 4 |
| 374 | 20240613 | 123100 | 4070637950 | 25200 | 25150 | 25200 | 25150 | 14 |
| 375 | 20240613 | 123000 | 4070285800 | 25200 | 25250 | 25250 | 25150 | 508 |
| 376 | 20240613 | 122900 | 4057492900 | 25200 | 25200 | 25250 | 25200 | 725 |
| 377 | 20240613 | 122800 | 4039216450 | 25250 | 25200 | 25250 | 25150 | 1277 |
| 378 | 20240613 | 122700 | 4007070650 | 25200 | 25200 | 25250 | 25200 | 14 |
| 379 | 20240613 | 122600 | 4006717800 | 25200 | 25200 | 25200 | 25200 | 7 |
| 380 | 20240613 | 122500 | 4006541400 | 25250 | 25250 | 25250 | 25200 | 329 |
| 381 | 20240613 | 122400 | 3998247150 | 25200 | 25150 | 25250 | 25150 | 189 |
| 382 | 20240613 | 122300 | 3993490700 | 25250 | 25200 | 25250 | 25100 | 1066 |
| 383 | 20240613 | 122200 | 3966684250 | 25200 | 25200 | 25250 | 25150 | 717 |
| 384 | 20240613 | 122100 | 3948622450 | 25250 | 25250 | 25250 | 25200 | 266 |
| 385 | 20240613 | 122000 | 3941916900 | 25200 | 25200 | 25200 | 25200 | 13 |
| 386 | 20240613 | 121900 | 3941589300 | 25200 | 25250 | 25250 | 25200 | 22 |
| 387 | 20240613 | 121800 | 3941034800 | 25250 | 25200 | 25250 | 25150 | 527 |
| 388 | 20240613 | 121700 | 3927769000 | 25200 | 25200 | 25250 | 25150 | 849 |
| 389 | 20240613 | 121600 | 3906396600 | 25200 | 25200 | 25250 | 25150 | 1576 |
| 390 | 20240613 | 121500 | 3866732300 | 25250 | 25200 | 25250 | 25150 | 1204 |
| 391 | 20240613 | 121400 | 3836424650 | 25200 | 25200 | 25200 | 25200 | 7 |
| 392 | 20240613 | 121300 | 3836248250 | 25200 | 25200 | 25250 | 25150 | 737 |
| 393 | 20240613 | 121200 | 3817697450 | 25200 | 25200 | 25250 | 25200 | 130 |
| 394 | 20240613 | 121100 | 3814420500 | 25200 | 25250 | 25250 | 25150 | 27 |
| 395 | 20240613 | 121000 | 3813739550 | 25200 | 25200 | 25250 | 25200 | 122 |
| 396 | 20240613 | 120900 | 3810664550 | 25200 | 25150 | 25250 | 25150 | 5 |
| 397 | 20240613 | 120800 | 3810538600 | 25150 | 25150 | 25250 | 25150 | 1207 |
| 398 | 20240613 | 120700 | 3780161000 | 25150 | 25200 | 25250 | 25150 | 540 |
| 399 | 20240613 | 120600 | 3766564200 | 25200 | 25200 | 25250 | 25200 | 131 |
| 400 | 20240613 | 120500 | 3763257000 | 25200 | 25200 | 25250 | 25150 | 780 |
| 401 | 20240613 | 120400 | 3743613350 | 25250 | 25250 | 25250 | 25150 | 497 |
| 402 | 20240613 | 120300 | 3731065700 | 25200 | 25200 | 25250 | 25200 | 40 |
| 403 | 20240613 | 120200 | 3730057650 | 25200 | 25250 | 25250 | 25200 | 527 |
| 404 | 20240613 | 120100 | 3716776200 | 25200 | 25250 | 25250 | 25200 | 1168 |
| 405 | 20240613 | 120000 | 3687339500 | 25250 | 25200 | 25250 | 25200 | 510 |
| 406 | 20240613 | 115900 | 3674483150 | 25250 | 25250 | 25250 | 25200 | 29 |
| 407 | 20240613 | 115800 | 3673751650 | 25250 | 25200 | 25250 | 25200 | 13 |
| 408 | 20240613 | 115700 | 3673423950 | 25200 | 25200 | 25250 | 25150 | 560 |
| 409 | 20240613 | 115600 | 3659328850 | 25200 | 25150 | 25250 | 25150 | 221 |
| 410 | 20240613 | 115500 | 3653761500 | 25200 | 25150 | 25250 | 25150 | 203 |
| 411 | 20240613 | 115400 | 3648645200 | 25200 | 25150 | 25250 | 25150 | 1599 |
| 412 | 20240613 | 115300 | 3608403200 | 25150 | 25200 | 25250 | 25150 | 731 |
| 413 | 20240613 | 115200 | 3590001500 | 25250 | 25250 | 25250 | 25150 | 700 |
| 414 | 20240613 | 115100 | 3572370100 | 25200 | 25250 | 25250 | 25150 | 75 |
| 415 | 20240613 | 115000 | 3570480000 | 25250 | 25200 | 25250 | 25150 | 119 |
| 416 | 20240613 | 114900 | 3567481650 | 25250 | 25200 | 25250 | 25150 | 106 |
| 417 | 20240613 | 114800 | 3564809500 | 25200 | 25200 | 25250 | 25200 | 65 |
| 418 | 20240613 | 114700 | 3563170550 | 25200 | 25200 | 25250 | 25150 | 1308 |
| 419 | 20240613 | 114600 | 3530250300 | 25200 | 25200 | 25250 | 25150 | 533 |
| 420 | 20240613 | 114500 | 3516834200 | 25150 | 25200 | 25250 | 25150 | 1289 |
| 421 | 20240613 | 114400 | 3484349800 | 25200 | 25200 | 25200 | 25200 | 81 |
| 422 | 20240613 | 114300 | 3482308600 | 25250 | 25250 | 25250 | 25150 | 125 |
| 423 | 20240613 | 114200 | 3479156800 | 25250 | 25150 | 25250 | 25100 | 1456 |
| 424 | 20240613 | 114100 | 3442551600 | 25150 | 25150 | 25200 | 25150 | 65 |
| 425 | 20240613 | 114000 | 3440915550 | 25150 | 25150 | 25200 | 25150 | 630 |
| 426 | 20240613 | 113900 | 3425070850 | 25150 | 25150 | 25250 | 25100 | 366 |
| 427 | 20240613 | 113800 | 3415877700 | 25150 | 25150 | 25250 | 25100 | 6423 |
| 428 | 20240613 | 113700 | 3254347550 | 25150 | 25200 | 25250 | 25150 | 2100 |
| 429 | 20240613 | 113600 | 3201488700 | 25150 | 25200 | 25250 | 25150 | 540 |
| 430 | 20240613 | 113500 | 3187890050 | 25250 | 25200 | 25250 | 25200 | 73 |
| 431 | 20240613 | 113400 | 3186049200 | 25200 | 25250 | 25250 | 25200 | 30 |
| 432 | 20240613 | 113300 | 3185292200 | 25200 | 25150 | 25250 | 25150 | 1157 |
| 433 | 20240613 | 113200 | 3156151250 | 25150 | 25200 | 25300 | 25150 | 554 |
| 434 | 20240613 | 113100 | 3142192800 | 25250 | 25250 | 25350 | 25150 | 12655 |
| 435 | 20240613 | 113000 | 2823181550 | 25250 | 25200 | 25300 | 25200 | 186 |
| 436 | 20240613 | 112900 | 2818489000 | 25200 | 25300 | 25300 | 25200 | 73 |
| 437 | 20240613 | 112800 | 2816646050 | 25250 | 25250 | 25300 | 25250 | 779 |
| 438 | 20240613 | 112700 | 2796974250 | 25300 | 25200 | 25300 | 25200 | 675 |
| 439 | 20240613 | 112600 | 2779900250 | 25300 | 25250 | 25300 | 25200 | 2222 |
| 440 | 20240613 | 112500 | 2723824100 | 25250 | 25250 | 25250 | 25250 | 15 |
| 441 | 20240613 | 112400 | 2723445350 | 25250 | 25250 | 25250 | 25250 | 450 |
| 442 | 20240613 | 112300 | 2712082850 | 25250 | 25250 | 25250 | 25250 | 88 |
| 443 | 20240613 | 112200 | 2709860850 | 25250 | 25250 | 25250 | 25250 | 37 |
| 444 | 20240613 | 112100 | 2708926600 | 25250 | 25250 | 25300 | 25250 | 548 |
| 445 | 20240613 | 112000 | 2695085150 | 25250 | 25250 | 25250 | 25250 | 15 |
| 446 | 20240613 | 111900 | 2694706400 | 25250 | 25250 | 25300 | 25250 | 1575 |
| 447 | 20240613 | 111800 | 2654925850 | 25250 | 25250 | 25250 | 25250 | 4 |
| 448 | 20240613 | 111700 | 2654824850 | 25250 | 25250 | 25250 | 25250 | 17 |
| 449 | 20240613 | 111600 | 2654395600 | 25250 | 25300 | 25300 | 25250 | 1058 |
| 450 | 20240613 | 111500 | 2627672000 | 25250 | 25250 | 25300 | 25250 | 12 |
| 451 | 20240613 | 111400 | 2627368900 | 25250 | 25300 | 25300 | 25250 | 204 |
| 452 | 20240613 | 111300 | 2622208200 | 25250 | 25250 | 25250 | 25250 | 4 |
| 453 | 20240613 | 111200 | 2622107200 | 25250 | 25300 | 25350 | 25250 | 782 |
| 454 | 20240613 | 111100 | 2602346400 | 25250 | 25300 | 25350 | 25250 | 539 |
| 455 | 20240613 | 111000 | 2588726350 | 25300 | 25250 | 25350 | 25250 | 371 |
| 456 | 20240613 | 110900 | 2579353100 | 25250 | 25250 | 25300 | 25250 | 429 |
| 457 | 20240613 | 110800 | 2568520550 | 25300 | 25250 | 25300 | 25250 | 720 |
| 458 | 20240613 | 110700 | 2550337150 | 25250 | 25300 | 25300 | 25250 | 93 |
| 459 | 20240613 | 110600 | 2547984550 | 25300 | 25300 | 25300 | 25250 | 307 |
| 460 | 20240613 | 110500 | 2540232400 | 25250 | 25300 | 25350 | 25250 | 1383 |
| 461 | 20240613 | 110400 | 2505267950 | 25300 | 25250 | 25300 | 25250 | 54 |
| 462 | 20240613 | 110300 | 2503902100 | 25250 | 25250 | 25250 | 25250 | 109 |
| 463 | 20240613 | 110200 | 2501149850 | 25250 | 25300 | 25300 | 25250 | 141 |
| 464 | 20240613 | 110100 | 2497589550 | 25300 | 25300 | 25300 | 25250 | 602 |
| 465 | 20240613 | 110000 | 2482379950 | 25300 | 25300 | 25350 | 25250 | 847 |
| 466 | 20240613 | 105900 | 2460973200 | 25300 | 25300 | 25300 | 25300 | 9 |
| 467 | 20240613 | 105800 | 2460745500 | 25300 | 25300 | 25300 | 25250 | 691 |
| 468 | 20240613 | 105700 | 2443284050 | 25350 | 25300 | 25350 | 25300 | 11 |
| 469 | 20240613 | 105600 | 2443005250 | 25300 | 25300 | 25350 | 25250 | 651 |
| 470 | 20240613 | 105500 | 2426552800 | 25300 | 25300 | 25350 | 25300 | 461 |
| 471 | 20240613 | 105400 | 2414889400 | 25350 | 25300 | 25350 | 25300 | 1359 |
| 472 | 20240613 | 105300 | 2380478800 | 25350 | 25350 | 25350 | 25250 | 3128 |
| 473 | 20240613 | 105200 | 2301431300 | 25350 | 25300 | 25350 | 25300 | 404 |
| 474 | 20240613 | 105100 | 2291190100 | 25300 | 25300 | 25300 | 25250 | 598 |
| 475 | 20240613 | 105000 | 2276085100 | 25300 | 25350 | 25400 | 25250 | 638 |
| 476 | 20240613 | 104900 | 2259954750 | 25350 | 25400 | 25400 | 25350 | 103 |
| 477 | 20240613 | 104800 | 2257343650 | 25350 | 25350 | 25350 | 25300 | 2197 |
| 478 | 20240613 | 104700 | 2201749700 | 25300 | 25350 | 25350 | 25250 | 1232 |
| 479 | 20240613 | 104600 | 2170543600 | 25350 | 25350 | 25350 | 25350 | 79 |
| 480 | 20240613 | 104500 | 2168540950 | 25350 | 25300 | 25350 | 25250 | 1934 |
| 481 | 20240613 | 104400 | 2119616100 | 25300 | 25300 | 25300 | 25300 | 3 |
| 482 | 20240613 | 104300 | 2119540200 | 25250 | 25350 | 25350 | 25250 | 749 |
| 483 | 20240613 | 104200 | 2100592550 | 25300 | 25300 | 25300 | 25300 | 1 |
| 484 | 20240613 | 104100 | 2100567250 | 25350 | 25300 | 25350 | 25250 | 2086 |
| 485 | 20240613 | 104000 | 2047887150 | 25350 | 25250 | 25350 | 25250 | 3802 |
| 486 | 20240613 | 103900 | 1951555600 | 25250 | 25300 | 25350 | 25250 | 595 |
| 487 | 20240613 | 103800 | 1936523000 | 25250 | 25250 | 25300 | 25250 | 644 |
| 488 | 20240613 | 103700 | 1920259600 | 25350 | 25250 | 25350 | 25250 | 2 |
| 489 | 20240613 | 103600 | 1920209000 | 25350 | 25300 | 25350 | 25250 | 727 |
| 490 | 20240613 | 103500 | 1901831750 | 25350 | 25250 | 25350 | 25250 | 636 |
| 491 | 20240613 | 103400 | 1885759450 | 25300 | 25250 | 25300 | 25250 | 3 |
| 492 | 20240613 | 103300 | 1885683650 | 25350 | 25350 | 25350 | 25250 | 719 |
| 493 | 20240613 | 103200 | 1867505100 | 25300 | 25350 | 25400 | 25250 | 734 |
| 494 | 20240613 | 103100 | 1848932750 | 25350 | 25300 | 25400 | 25250 | 2499 |
| 495 | 20240613 | 103000 | 1785766050 | 25350 | 25300 | 25400 | 25300 | 213 |
| 496 | 20240613 | 102900 | 1780364550 | 25300 | 25300 | 25400 | 25250 | 1241 |
| 497 | 20240613 | 102800 | 1748969450 | 25300 | 25300 | 25350 | 25300 | 2484 |
| 498 | 20240613 | 102700 | 1686002650 | 25300 | 25300 | 25350 | 25250 | 596 |
| 499 | 20240613 | 102600 | 1670929450 | 25300 | 25300 | 25350 | 25300 | 3 |
| 500 | 20240613 | 102500 | 1670853500 | 25350 | 25300 | 25350 | 25300 | 42 |
| 501 | 20240613 | 102400 | 1669790750 | 25350 | 25300 | 25350 | 25200 | 1187 |
| 502 | 20240613 | 102300 | 1639806600 | 25300 | 25300 | 25350 | 25250 | 283 |
| 503 | 20240613 | 102200 | 1632645750 | 25300 | 25250 | 25300 | 25200 | 1525 |
| 504 | 20240613 | 102100 | 1594177800 | 25250 | 25250 | 25300 | 25200 | 1168 |
| 505 | 20240613 | 102000 | 1564718250 | 25250 | 25200 | 25300 | 25200 | 9 |
| 506 | 20240613 | 101900 | 1564491250 | 25250 | 25300 | 25300 | 25200 | 979 |
| 507 | 20240613 | 101800 | 1539797700 | 25250 | 25300 | 25300 | 25250 | 123 |
| 508 | 20240613 | 101700 | 1536691850 | 25200 | 25250 | 25250 | 25200 | 464 |
| 509 | 20240613 | 101600 | 1524986900 | 25250 | 25250 | 25250 | 25250 | 122 |
| 510 | 20240613 | 101500 | 1521906400 | 25300 | 25250 | 25300 | 25200 | 1715 |
| 511 | 20240613 | 101400 | 1478669900 | 25250 | 25350 | 25350 | 25200 | 657 |
| 512 | 20240613 | 101300 | 1462079200 | 25350 | 25250 | 25350 | 25200 | 2247 |
| 513 | 20240613 | 101200 | 1405319400 | 25350 | 25300 | 25350 | 25200 | 585 |
| 514 | 20240613 | 101100 | 1390533850 | 25250 | 25300 | 25300 | 25250 | 102 |
| 515 | 20240613 | 101000 | 1387955500 | 25350 | 25250 | 25350 | 25200 | 1186 |
| 516 | 20240613 | 100900 | 1358013000 | 25300 | 25350 | 25350 | 25250 | 1760 |
| 517 | 20240613 | 100800 | 1313542000 | 25300 | 25350 | 25350 | 25250 | 818 |
| 518 | 20240613 | 100700 | 1292863900 | 25300 | 25300 | 25350 | 25300 | 191 |
| 519 | 20240613 | 100600 | 1288031500 | 25300 | 25300 | 25350 | 25300 | 648 |
| 520 | 20240613 | 100500 | 1271615050 | 25300 | 25300 | 25300 | 25300 | 439 |
| 521 | 20240613 | 100400 | 1260508350 | 25300 | 25250 | 25350 | 25200 | 2202 |
| 522 | 20240613 | 100300 | 1204917150 | 25300 | 25300 | 25300 | 25300 | 165 |
| 523 | 20240613 | 100200 | 1200742650 | 25300 | 25300 | 25300 | 25200 | 1298 |
| 524 | 20240613 | 100100 | 1167958850 | 25250 | 25300 | 25350 | 25250 | 867 |
| 525 | 20240613 | 100000 | 1146038000 | 25300 | 25300 | 25350 | 25250 | 315 |
| 526 | 20240613 | 095900 | 1138078900 | 25300 | 25300 | 25300 | 25250 | 735 |
| 527 | 20240613 | 095800 | 1119513750 | 25300 | 25300 | 25300 | 25250 | 713 |
| 528 | 20240613 | 095700 | 1101491400 | 25300 | 25250 | 25300 | 25250 | 396 |
| 529 | 20240613 | 095600 | 1091478650 | 25250 | 25300 | 25300 | 25250 | 102 |
| 530 | 20240613 | 095500 | 1088901650 | 25250 | 25250 | 25300 | 25250 | 633 |
| 531 | 20240613 | 095400 | 1072913400 | 25250 | 25250 | 25300 | 25250 | 735 |
| 532 | 20240613 | 095300 | 1054353750 | 25300 | 25300 | 25300 | 25250 | 1918 |
| 533 | 20240613 | 095200 | 1005835150 | 25250 | 25300 | 25300 | 25250 | 220 |
| 534 | 20240613 | 095100 | 1000275150 | 25300 | 25250 | 25300 | 25250 | 425 |
| 535 | 20240613 | 095000 | 989528650 | 25300 | 25300 | 25350 | 25200 | 206 |
| 536 | 20240613 | 094900 | 984331750 | 25200 | 25250 | 25250 | 25200 | 504 |
| 537 | 20240613 | 094800 | 971629700 | 25200 | 25250 | 25350 | 25200 | 867 |
| 538 | 20240613 | 094700 | 949745050 | 25250 | 25300 | 25300 | 25250 | 1235 |
| 539 | 20240613 | 094600 | 918556750 | 25300 | 25250 | 25300 | 25250 | 1102 |
| 540 | 20240613 | 094500 | 890726150 | 25250 | 25300 | 25300 | 25250 | 500 |
| 541 | 20240613 | 094400 | 878091200 | 25300 | 25300 | 25300 | 25300 | 10 |
| 542 | 20240613 | 094300 | 877838200 | 25250 | 25300 | 25350 | 25200 | 1141 |
| 543 | 20240613 | 094200 | 848997500 | 25300 | 25300 | 25300 | 25250 | 21 |
| 544 | 20240613 | 094100 | 848466300 | 25300 | 25300 | 25350 | 25200 | 311 |
| 545 | 20240613 | 094000 | 840601950 | 25200 | 25300 | 25300 | 25200 | 1559 |
| 546 | 20240613 | 093900 | 801269650 | 25250 | 25300 | 25300 | 25250 | 523 |
| 547 | 20240613 | 093800 | 788052650 | 25350 | 25300 | 25350 | 25300 | 443 |
| 548 | 20240613 | 093700 | 776844600 | 25350 | 25300 | 25350 | 25250 | 167 |
| 549 | 20240613 | 093600 | 772615500 | 25350 | 25300 | 25350 | 25200 | 909 |
| 550 | 20240613 | 093500 | 749693400 | 25200 | 25300 | 25300 | 25200 | 520 |
| 551 | 20240613 | 093400 | 736574400 | 25300 | 25250 | 25300 | 25200 | 276 |
| 552 | 20240613 | 093300 | 729608350 | 25300 | 25300 | 25350 | 25200 | 1637 |
| 553 | 20240613 | 093200 | 688314150 | 25300 | 25300 | 25350 | 25250 | 306 |
| 554 | 20240613 | 093100 | 680582000 | 25350 | 25300 | 25350 | 25300 | 268 |
| 555 | 20240613 | 093000 | 673801550 | 25300 | 25350 | 25350 | 25300 | 210 |
| 556 | 20240613 | 092900 | 668488450 | 25300 | 25300 | 25300 | 25250 | 1356 |
| 557 | 20240613 | 092800 | 634181700 | 25300 | 25250 | 25300 | 25200 | 125 |
| 558 | 20240613 | 092700 | 631029950 | 25200 | 25200 | 25300 | 25200 | 672 |
| 559 | 20240613 | 092600 | 614073900 | 25200 | 25200 | 25250 | 25200 | 746 |
| 560 | 20240613 | 092500 | 595273200 | 25250 | 25350 | 25350 | 25250 | 668 |
| 561 | 20240613 | 092400 | 578397900 | 25300 | 25300 | 25350 | 25250 | 670 |
| 562 | 20240613 | 092300 | 561472300 | 25300 | 25350 | 25350 | 25250 | 422 |
| 563 | 20240613 | 092200 | 550793350 | 25250 | 25350 | 25350 | 25250 | 715 |
| 564 | 20240613 | 092100 | 532685550 | 25350 | 25350 | 25350 | 25350 | 124 |
| 565 | 20240613 | 092000 | 529542150 | 25350 | 25300 | 25350 | 25250 | 879 |
| 566 | 20240613 | 091900 | 507308100 | 25350 | 25400 | 25400 | 25200 | 743 |
| 567 | 20240613 | 091800 | 488530250 | 25400 | 25350 | 25400 | 25250 | 573 |
| 568 | 20240613 | 091700 | 474021750 | 25350 | 25350 | 25400 | 25300 | 2992 |
| 569 | 20240613 | 091600 | 398049550 | 25350 | 25350 | 25400 | 25350 | 212 |
| 570 | 20240613 | 091500 | 392675300 | 25350 | 25300 | 25350 | 25300 | 1656 |
| 571 | 20240613 | 091400 | 350715750 | 25300 | 25250 | 25300 | 25250 | 347 |
| 572 | 20240613 | 091300 | 341945450 | 25300 | 25350 | 25350 | 25200 | 945 |
| 573 | 20240613 | 091200 | 318111100 | 25250 | 25300 | 25350 | 25200 | 1049 |
| 574 | 20240613 | 091100 | 291622800 | 25300 | 25250 | 25300 | 25250 | 538 |
| 575 | 20240613 | 091000 | 278032250 | 25250 | 25350 | 25350 | 25250 | 413 |
| 576 | 20240613 | 090900 | 267567200 | 25250 | 25350 | 25350 | 25250 | 696 |
| 577 | 20240613 | 090800 | 249976250 | 25350 | 25350 | 25350 | 25350 | 110 |
| 578 | 20240613 | 090700 | 247187750 | 25350 | 25350 | 25350 | 25250 | 849 |
| 579 | 20240613 | 090600 | 225686000 | 25400 | 25350 | 25400 | 25350 | 305 |
| 580 | 20240613 | 090500 | 217949700 | 25400 | 25400 | 25400 | 25250 | 771 |
| 581 | 20240613 | 090400 | 198419100 | 25400 | 25400 | 25400 | 25350 | 1553 |
| 582 | 20240613 | 090300 | 158974250 | 25350 | 25350 | 25400 | 25350 | 1436 |
| 583 | 20240613 | 090200 | 122566200 | 25400 | 25300 | 25400 | 25250 | 1003 |
| 584 | 20240613 | 090100 | 97183500 | 25300 | 25400 | 25400 | 25300 | 965 |
| 585 | 20240613 | 090000 | 72704700 | 25350 | 25200 | 25400 | 25200 | 2765 |