31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 8245 |
| 3 | 20240715 | 184400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240715 | 184300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240715 | 184200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240715 | 184100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240715 | 184000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240715 | 183900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240715 | 183800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240715 | 183700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240715 | 183600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240715 | 183500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240715 | 183400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240715 | 183300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240715 | 183200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240715 | 183100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240715 | 183000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240715 | 182900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240715 | 182800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240715 | 182700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240715 | 182600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240715 | 182500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240715 | 182400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240715 | 182300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240715 | 182200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240715 | 182100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240715 | 182000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240715 | 181900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240715 | 181800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240715 | 181700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240715 | 181600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240715 | 181500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 8245 |
| 33 | 20240715 | 181400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240715 | 181300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240715 | 181200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240715 | 181100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240715 | 181000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240715 | 180900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240715 | 180800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240715 | 180700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240715 | 180600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240715 | 180500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240715 | 180400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240715 | 180300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240715 | 180200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240715 | 180100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240715 | 180000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240715 | 175900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240715 | 175800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240715 | 175700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240715 | 175600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240715 | 175500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240715 | 175400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240715 | 175300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240715 | 175200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240715 | 175100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240715 | 175000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240715 | 174900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240715 | 174800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240715 | 174700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240715 | 174600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240715 | 174500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 8245 |
| 63 | 20240715 | 174400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240715 | 174300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240715 | 174200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240715 | 174100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240715 | 174000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240715 | 173900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240715 | 173800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240715 | 173700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240715 | 173600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240715 | 173500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240715 | 173400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240715 | 173300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240715 | 173200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240715 | 173100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240715 | 173000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240715 | 172900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240715 | 172800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240715 | 172700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240715 | 172600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240715 | 172500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240715 | 172400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240715 | 172300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240715 | 172200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240715 | 172100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240715 | 172000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240715 | 171900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240715 | 171800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240715 | 171700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240715 | 171600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240715 | 171500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 8245 |
| 93 | 20240715 | 171400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240715 | 171300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240715 | 171200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240715 | 171100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240715 | 171000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240715 | 170900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240715 | 170800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240715 | 170700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240715 | 170600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240715 | 170500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240715 | 170400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240715 | 170300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240715 | 170200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240715 | 170100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240715 | 170000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240715 | 165900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240715 | 165800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240715 | 165700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240715 | 165600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240715 | 165500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240715 | 165400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240715 | 165300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240715 | 165200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240715 | 165100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240715 | 165000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240715 | 164900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240715 | 164800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240715 | 164700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240715 | 164600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240715 | 164500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 8245 |
| 123 | 20240715 | 164400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240715 | 164300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240715 | 164200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240715 | 164100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240715 | 164000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240715 | 163900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240715 | 163800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240715 | 163700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240715 | 163600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240715 | 163500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240715 | 163400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240715 | 163300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240715 | 163200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240715 | 163100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240715 | 163000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240715 | 162900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240715 | 162800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240715 | 162700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240715 | 162600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240715 | 162500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240715 | 162400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240715 | 162300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240715 | 162200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240715 | 162100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240715 | 162000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240715 | 161900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240715 | 161800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240715 | 161700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240715 | 161600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240715 | 161500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 8245 |
| 153 | 20240715 | 161400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240715 | 161300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240715 | 161200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240715 | 161100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240715 | 161000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240715 | 160900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240715 | 160800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240715 | 160700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240715 | 160600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240715 | 160500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240715 | 160400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240715 | 160300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240715 | 160200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240715 | 160100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240715 | 160000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240715 | 155900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240715 | 155800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240715 | 155700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240715 | 155600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240715 | 155500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240715 | 155400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240715 | 155300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240715 | 155200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240715 | 155100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240715 | 155000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240715 | 154900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240715 | 154800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240715 | 154700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240715 | 154600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240715 | 154500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 8245 |
| 183 | 20240715 | 154400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240715 | 154300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240715 | 154200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240715 | 154100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240715 | 154000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240715 | 153900 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240715 | 153800 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240715 | 153700 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240715 | 153600 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240715 | 153500 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240715 | 153400 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240715 | 153300 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240715 | 153200 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240715 | 153100 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20240715 | 153000 | 3420416100 | 24900 | 24900 | 24900 | 24900 | 8245 |
| 198 | 20240715 | 152900 | 3215115600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20240715 | 152800 | 3215115600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20240715 | 152700 | 3215115600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20240715 | 152600 | 3215115600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20240715 | 152500 | 3215115600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20240715 | 152400 | 3215115600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20240715 | 152300 | 3215115600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20240715 | 152200 | 3215115600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20240715 | 152100 | 3215115600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20240715 | 152000 | 3215115600 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20240715 | 151900 | 3215115600 | 24900 | 24950 | 24950 | 24900 | 54 |
| 209 | 20240715 | 151800 | 3213768550 | 24900 | 24900 | 24900 | 24900 | 112 |
| 210 | 20240715 | 151700 | 3210979750 | 24850 | 24900 | 24950 | 24850 | 822 |
| 211 | 20240715 | 151600 | 3190511650 | 25000 | 24900 | 25000 | 24900 | 239 |
| 212 | 20240715 | 151500 | 3184550800 | 25000 | 24950 | 25000 | 24950 | 39 |
| 213 | 20240715 | 151400 | 3183577650 | 24950 | 24900 | 25000 | 24900 | 197 |
| 214 | 20240715 | 151300 | 3178662600 | 24900 | 24950 | 25000 | 24900 | 39 |
| 215 | 20240715 | 151200 | 3177689550 | 24950 | 24900 | 24950 | 24900 | 257 |
| 216 | 20240715 | 151100 | 3171277700 | 24950 | 24900 | 24950 | 24900 | 24 |
| 217 | 20240715 | 151000 | 3170679550 | 24900 | 24900 | 24950 | 24900 | 52 |
| 218 | 20240715 | 150900 | 3169382900 | 24950 | 24900 | 24950 | 24900 | 42 |
| 219 | 20240715 | 150800 | 3168336550 | 24900 | 24900 | 24950 | 24900 | 101 |
| 220 | 20240715 | 150700 | 3165818500 | 24900 | 24950 | 24950 | 24900 | 51 |
| 221 | 20240715 | 150600 | 3164546500 | 24950 | 24950 | 24950 | 24900 | 105 |
| 222 | 20240715 | 150500 | 3161926950 | 24950 | 24900 | 24950 | 24900 | 36 |
| 223 | 20240715 | 150400 | 3161029950 | 24900 | 24900 | 24900 | 24900 | 36 |
| 224 | 20240715 | 150300 | 3160133550 | 24900 | 24950 | 25000 | 24900 | 42 |
| 225 | 20240715 | 150200 | 3159085700 | 24900 | 24900 | 24950 | 24900 | 2099 |
| 226 | 20240715 | 150100 | 3106718050 | 24900 | 24900 | 24900 | 24900 | 5 |
| 227 | 20240715 | 150000 | 3106593550 | 24900 | 24900 | 24950 | 24900 | 47 |
| 228 | 20240715 | 145900 | 3105423050 | 24950 | 24900 | 24950 | 24900 | 19 |
| 229 | 20240715 | 145800 | 3104949600 | 24900 | 24900 | 24950 | 24900 | 11 |
| 230 | 20240715 | 145700 | 3104675500 | 24950 | 24950 | 24950 | 24900 | 10 |
| 231 | 20240715 | 145600 | 3104426200 | 24900 | 24950 | 24950 | 24900 | 16 |
| 232 | 20240715 | 145500 | 3104027350 | 24950 | 24950 | 24950 | 24900 | 6 |
| 233 | 20240715 | 145400 | 3103877750 | 24950 | 24900 | 24950 | 24900 | 15 |
| 234 | 20240715 | 145300 | 3103504050 | 24900 | 24900 | 24950 | 24900 | 38 |
| 235 | 20240715 | 145200 | 3102557700 | 24900 | 24950 | 24950 | 24900 | 1765 |
| 236 | 20240715 | 145100 | 3058609000 | 24900 | 24900 | 24900 | 24850 | 359 |
| 237 | 20240715 | 145000 | 3049669950 | 24850 | 24850 | 24900 | 24850 | 13 |
| 238 | 20240715 | 144900 | 3049346600 | 24850 | 24900 | 24900 | 24850 | 60 |
| 239 | 20240715 | 144800 | 3047853100 | 24900 | 24900 | 24900 | 24850 | 65 |
| 240 | 20240715 | 144700 | 3046234950 | 24900 | 24900 | 24900 | 24850 | 23 |
| 241 | 20240715 | 144600 | 3045662850 | 24900 | 24900 | 24900 | 24850 | 40 |
| 242 | 20240715 | 144500 | 3044667650 | 24900 | 24900 | 24900 | 24850 | 24 |
| 243 | 20240715 | 144400 | 3044070600 | 24900 | 24850 | 24900 | 24850 | 44 |
| 244 | 20240715 | 144300 | 3042976950 | 24850 | 24850 | 24900 | 24850 | 33 |
| 245 | 20240715 | 144200 | 3042155800 | 24850 | 24900 | 24900 | 24850 | 6361 |
| 246 | 20240715 | 144100 | 2884037050 | 24900 | 24950 | 24950 | 24900 | 26 |
| 247 | 20240715 | 144000 | 2883389500 | 24950 | 24950 | 24950 | 24900 | 58 |
| 248 | 20240715 | 143900 | 2881945100 | 24950 | 24900 | 24950 | 24900 | 45 |
| 249 | 20240715 | 143800 | 2880823000 | 24900 | 24900 | 24950 | 24900 | 18 |
| 250 | 20240715 | 143700 | 2880374600 | 24900 | 24950 | 24950 | 24900 | 20 |
| 251 | 20240715 | 143600 | 2879876350 | 24900 | 24900 | 24900 | 24900 | 18 |
| 252 | 20240715 | 143500 | 2879428150 | 24900 | 24950 | 24950 | 24900 | 25 |
| 253 | 20240715 | 143400 | 2878805400 | 24900 | 24950 | 24950 | 24900 | 181 |
| 254 | 20240715 | 143300 | 2874298400 | 24950 | 24950 | 24950 | 24950 | 40 |
| 255 | 20240715 | 143200 | 2873300400 | 24950 | 24950 | 24950 | 24900 | 14 |
| 256 | 20240715 | 143100 | 2872951500 | 24950 | 24950 | 24950 | 24900 | 88 |
| 257 | 20240715 | 143000 | 2870756100 | 24950 | 24900 | 24950 | 24900 | 5 |
| 258 | 20240715 | 142900 | 2870631450 | 24900 | 24900 | 24950 | 24900 | 9 |
| 259 | 20240715 | 142800 | 2870407200 | 24900 | 24900 | 24950 | 24900 | 16 |
| 260 | 20240715 | 142700 | 2870008500 | 24900 | 24950 | 24950 | 24900 | 159 |
| 261 | 20240715 | 142600 | 2866041900 | 24900 | 24950 | 24950 | 24900 | 8 |
| 262 | 20240715 | 142500 | 2865842600 | 24950 | 24900 | 24950 | 24900 | 7 |
| 263 | 20240715 | 142400 | 2865668250 | 24900 | 24950 | 24950 | 24900 | 68 |
| 264 | 20240715 | 142300 | 2863974750 | 24950 | 24900 | 24950 | 24900 | 91 |
| 265 | 20240715 | 142200 | 2861708800 | 24900 | 24900 | 24900 | 24900 | 9 |
| 266 | 20240715 | 142100 | 2861484700 | 24900 | 24900 | 24950 | 24900 | 410 |
| 267 | 20240715 | 142000 | 2851275550 | 24900 | 24950 | 24950 | 24900 | 118 |
| 268 | 20240715 | 141900 | 2848333300 | 24900 | 24950 | 24950 | 24900 | 61 |
| 269 | 20240715 | 141800 | 2846811700 | 24950 | 24950 | 24950 | 24900 | 125 |
| 270 | 20240715 | 141700 | 2843695450 | 24950 | 24900 | 24950 | 24850 | 1914 |
| 271 | 20240715 | 141600 | 2796122600 | 24900 | 24950 | 24950 | 24850 | 262 |
| 272 | 20240715 | 141500 | 2789598450 | 24950 | 24950 | 24950 | 24900 | 263 |
| 273 | 20240715 | 141400 | 2783043900 | 24900 | 24950 | 24950 | 24850 | 872 |
| 274 | 20240715 | 141300 | 2761328650 | 24950 | 24950 | 24950 | 24950 | 116 |
| 275 | 20240715 | 141200 | 2758434450 | 24950 | 24950 | 24950 | 24900 | 102 |
| 276 | 20240715 | 141100 | 2755890250 | 24950 | 24900 | 24950 | 24900 | 126 |
| 277 | 20240715 | 141000 | 2752750200 | 24900 | 24950 | 24950 | 24850 | 139 |
| 278 | 20240715 | 140900 | 2749284450 | 24950 | 24900 | 24950 | 24900 | 99 |
| 279 | 20240715 | 140800 | 2746819200 | 24850 | 24950 | 24950 | 24850 | 130 |
| 280 | 20240715 | 140700 | 2743578700 | 24950 | 24900 | 24950 | 24850 | 1653 |
| 281 | 20240715 | 140600 | 2702493900 | 24900 | 24950 | 24950 | 24850 | 168 |
| 282 | 20240715 | 140500 | 2698310750 | 24950 | 24900 | 24950 | 24850 | 145 |
| 283 | 20240715 | 140400 | 2694698500 | 24900 | 24850 | 24900 | 24850 | 153 |
| 284 | 20240715 | 140300 | 2690889400 | 24850 | 24900 | 24900 | 24850 | 152 |
| 285 | 20240715 | 140200 | 2687104750 | 24900 | 24900 | 24950 | 24900 | 191 |
| 286 | 20240715 | 140100 | 2682344550 | 24900 | 24900 | 24950 | 24850 | 104 |
| 287 | 20240715 | 140000 | 2679751350 | 24900 | 24900 | 24950 | 24900 | 239 |
| 288 | 20240715 | 135900 | 2673800050 | 24850 | 24900 | 24900 | 24850 | 15 |
| 289 | 20240715 | 135800 | 2673426800 | 24900 | 24900 | 24900 | 24850 | 2059 |
| 290 | 20240715 | 135700 | 2622159800 | 24850 | 24900 | 24900 | 24850 | 20 |
| 291 | 20240715 | 135600 | 2621662100 | 24900 | 24900 | 24900 | 24850 | 14 |
| 292 | 20240715 | 135500 | 2621313700 | 24900 | 24850 | 24900 | 24850 | 71 |
| 293 | 20240715 | 135400 | 2619547700 | 24850 | 24850 | 24850 | 24850 | 8 |
| 294 | 20240715 | 135300 | 2619348900 | 24850 | 24850 | 24900 | 24850 | 613 |
| 295 | 20240715 | 135200 | 2604115750 | 24850 | 24850 | 24900 | 24850 | 239 |
| 296 | 20240715 | 135100 | 2598175000 | 24850 | 24900 | 24900 | 24850 | 12 |
| 297 | 20240715 | 135000 | 2597876250 | 24900 | 24850 | 24900 | 24850 | 107 |
| 298 | 20240715 | 134900 | 2595217250 | 24850 | 24900 | 24900 | 24850 | 10 |
| 299 | 20240715 | 134800 | 2594968550 | 24900 | 24900 | 24900 | 24900 | 4 |
| 300 | 20240715 | 134700 | 2594868950 | 24850 | 24850 | 24900 | 24850 | 208 |
| 301 | 20240715 | 134600 | 2589690050 | 24900 | 24850 | 24900 | 24850 | 12 |
| 302 | 20240715 | 134500 | 2589391800 | 24850 | 24850 | 24900 | 24850 | 5 |
| 303 | 20240715 | 134400 | 2589267500 | 24900 | 24850 | 24900 | 24850 | 5 |
| 304 | 20240715 | 134300 | 2589143200 | 24850 | 24850 | 24850 | 24850 | 2 |
| 305 | 20240715 | 134200 | 2589093500 | 24900 | 24900 | 24900 | 24850 | 23 |
| 306 | 20240715 | 134100 | 2588521200 | 24900 | 24900 | 24900 | 24850 | 4042 |
| 307 | 20240715 | 134000 | 2488041950 | 24900 | 24900 | 24900 | 24900 | 11 |
| 308 | 20240715 | 133900 | 2487768050 | 24950 | 24950 | 24950 | 24900 | 32 |
| 309 | 20240715 | 133800 | 2486969800 | 24900 | 24900 | 24900 | 24900 | 12 |
| 310 | 20240715 | 133700 | 2486671000 | 24900 | 24950 | 24950 | 24900 | 5 |
| 311 | 20240715 | 133600 | 2486546400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20240715 | 133500 | 2486546400 | 24900 | 24900 | 24900 | 24900 | 14 |
| 313 | 20240715 | 133400 | 2486197800 | 24950 | 24900 | 24950 | 24900 | 20 |
| 314 | 20240715 | 133300 | 2485699650 | 24900 | 24900 | 24900 | 24900 | 6 |
| 315 | 20240715 | 133200 | 2485550250 | 24900 | 24900 | 24900 | 24850 | 78 |
| 316 | 20240715 | 133100 | 2483608350 | 24900 | 24900 | 24900 | 24850 | 49 |
| 317 | 20240715 | 133000 | 2482388500 | 24900 | 24900 | 24900 | 24900 | 14 |
| 318 | 20240715 | 132900 | 2482039900 | 24900 | 24850 | 24900 | 24850 | 12 |
| 319 | 20240715 | 132800 | 2481741650 | 24900 | 24900 | 24950 | 24900 | 98 |
| 320 | 20240715 | 132700 | 2479301350 | 24900 | 24900 | 24900 | 24900 | 19 |
| 321 | 20240715 | 132600 | 2478828250 | 24900 | 24900 | 24950 | 24900 | 1479 |
| 322 | 20240715 | 132500 | 2442000700 | 24900 | 24900 | 24900 | 24900 | 811 |
| 323 | 20240715 | 132400 | 2421806800 | 24900 | 24900 | 24900 | 24850 | 66 |
| 324 | 20240715 | 132300 | 2420163750 | 24850 | 24850 | 24900 | 24850 | 2020 |
| 325 | 20240715 | 132200 | 2369866650 | 24850 | 24850 | 24900 | 24850 | 56 |
| 326 | 20240715 | 132100 | 2368473550 | 24850 | 24850 | 24900 | 24850 | 33 |
| 327 | 20240715 | 132000 | 2367653450 | 24850 | 24850 | 24900 | 24850 | 20 |
| 328 | 20240715 | 131900 | 2367156400 | 24850 | 24850 | 24850 | 24850 | 15 |
| 329 | 20240715 | 131800 | 2366783650 | 24900 | 24900 | 24900 | 24900 | 16 |
| 330 | 20240715 | 131700 | 2366385250 | 24900 | 24850 | 24900 | 24850 | 529 |
| 331 | 20240715 | 131600 | 2353213850 | 24900 | 24900 | 24900 | 24850 | 264 |
| 332 | 20240715 | 131500 | 2346641400 | 24850 | 24850 | 24900 | 24850 | 53 |
| 333 | 20240715 | 131400 | 2345323050 | 24900 | 24850 | 24900 | 24850 | 32 |
| 334 | 20240715 | 131300 | 2344527800 | 24850 | 24850 | 24900 | 24850 | 21 |
| 335 | 20240715 | 131200 | 2344005850 | 24850 | 24900 | 24900 | 24850 | 34 |
| 336 | 20240715 | 131100 | 2343160850 | 24900 | 24850 | 24900 | 24850 | 11 |
| 337 | 20240715 | 131000 | 2342887450 | 24900 | 24900 | 24900 | 24850 | 114 |
| 338 | 20240715 | 130900 | 2340049500 | 24850 | 24850 | 24900 | 24850 | 47 |
| 339 | 20240715 | 130800 | 2338880500 | 24850 | 24850 | 24900 | 24850 | 24 |
| 340 | 20240715 | 130700 | 2338284050 | 24900 | 24850 | 24900 | 24850 | 45 |
| 341 | 20240715 | 130600 | 2337164250 | 24900 | 24850 | 24900 | 24850 | 15 |
| 342 | 20240715 | 130500 | 2336791350 | 24850 | 24850 | 24850 | 24850 | 22 |
| 343 | 20240715 | 130400 | 2336244650 | 24850 | 24850 | 24850 | 24850 | 4 |
| 344 | 20240715 | 130300 | 2336145250 | 24900 | 24850 | 24900 | 24850 | 29 |
| 345 | 20240715 | 130200 | 2335424550 | 24900 | 24850 | 24900 | 24850 | 364 |
| 346 | 20240715 | 130100 | 2326364150 | 24850 | 24900 | 24900 | 24850 | 18 |
| 347 | 20240715 | 130000 | 2325916800 | 24900 | 24850 | 24900 | 24850 | 16 |
| 348 | 20240715 | 125900 | 2325519100 | 24850 | 24850 | 24850 | 24850 | 5 |
| 349 | 20240715 | 125800 | 2325394850 | 24900 | 24850 | 24900 | 24850 | 4 |
| 350 | 20240715 | 125700 | 2325295350 | 24850 | 24850 | 24850 | 24850 | 13 |
| 351 | 20240715 | 125600 | 2324972300 | 24900 | 24850 | 24900 | 24850 | 24 |
| 352 | 20240715 | 125500 | 2324374900 | 24900 | 24850 | 24900 | 24850 | 7 |
| 353 | 20240715 | 125400 | 2324200850 | 24850 | 24850 | 24850 | 24850 | 81 |
| 354 | 20240715 | 125300 | 2322188000 | 24850 | 24850 | 24850 | 24850 | 9 |
| 355 | 20240715 | 125200 | 2321964350 | 24850 | 24900 | 24900 | 24850 | 3 |
| 356 | 20240715 | 125100 | 2321889700 | 24850 | 24850 | 24850 | 24850 | 10 |
| 357 | 20240715 | 125000 | 2321641200 | 24850 | 24800 | 24850 | 24800 | 111 |
| 358 | 20240715 | 124900 | 2318883200 | 24850 | 24850 | 24850 | 24800 | 6 |
| 359 | 20240715 | 124800 | 2318734300 | 24800 | 24850 | 24850 | 24800 | 35 |
| 360 | 20240715 | 124700 | 2317864600 | 24850 | 24800 | 24850 | 24800 | 20 |
| 361 | 20240715 | 124600 | 2317367850 | 24800 | 24850 | 24900 | 24800 | 473 |
| 362 | 20240715 | 124500 | 2305615300 | 24850 | 24850 | 24850 | 24850 | 19 |
| 363 | 20240715 | 124400 | 2305143150 | 24850 | 24850 | 24900 | 24850 | 8 |
| 364 | 20240715 | 124300 | 2304944250 | 24850 | 24850 | 24850 | 24850 | 10 |
| 365 | 20240715 | 124200 | 2304695750 | 24850 | 24850 | 24850 | 24800 | 117 |
| 366 | 20240715 | 124100 | 2301788600 | 24850 | 24800 | 24850 | 24800 | 95 |
| 367 | 20240715 | 124000 | 2299429750 | 24800 | 24900 | 24900 | 24800 | 15019 |
| 368 | 20240715 | 123900 | 1926662650 | 24900 | 24900 | 24900 | 24850 | 49 |
| 369 | 20240715 | 123800 | 1925442900 | 24900 | 24850 | 24900 | 24850 | 45 |
| 370 | 20240715 | 123700 | 1924323100 | 24900 | 24900 | 24900 | 24850 | 8 |
| 371 | 20240715 | 123600 | 1924124100 | 24850 | 24900 | 24900 | 24850 | 6 |
| 372 | 20240715 | 123500 | 1923974750 | 24900 | 24850 | 24900 | 24850 | 9 |
| 373 | 20240715 | 123400 | 1923750850 | 24900 | 24900 | 24900 | 24850 | 29 |
| 374 | 20240715 | 123300 | 1923029050 | 24900 | 24900 | 24900 | 24850 | 14 |
| 375 | 20240715 | 123200 | 1922680800 | 24850 | 24850 | 24900 | 24850 | 74 |
| 376 | 20240715 | 123100 | 1920841200 | 24900 | 24850 | 24900 | 24850 | 6 |
| 377 | 20240715 | 123000 | 1920692000 | 24850 | 24900 | 24900 | 24850 | 5 |
| 378 | 20240715 | 122900 | 1920567650 | 24900 | 24850 | 24900 | 24850 | 13 |
| 379 | 20240715 | 122800 | 1920244100 | 24850 | 24850 | 24850 | 24850 | 2 |
| 380 | 20240715 | 122700 | 1920194400 | 24900 | 24900 | 24900 | 24850 | 155 |
| 381 | 20240715 | 122600 | 1916335950 | 24900 | 24900 | 24900 | 24900 | 5 |
| 382 | 20240715 | 122500 | 1916211450 | 24900 | 24900 | 24900 | 24900 | 3 |
| 383 | 20240715 | 122400 | 1916136750 | 24950 | 24950 | 24950 | 24900 | 7 |
| 384 | 20240715 | 122300 | 1915962200 | 24950 | 24900 | 24950 | 24900 | 2824 |
| 385 | 20240715 | 122200 | 1845644550 | 24900 | 24950 | 24950 | 24900 | 33 |
| 386 | 20240715 | 122100 | 1844821300 | 24900 | 24900 | 24900 | 24900 | 13 |
| 387 | 20240715 | 122000 | 1844497600 | 24900 | 24900 | 24950 | 24900 | 7 |
| 388 | 20240715 | 121900 | 1844323250 | 24900 | 24950 | 24950 | 24900 | 9 |
| 389 | 20240715 | 121800 | 1844098900 | 24950 | 24900 | 24950 | 24900 | 4 |
| 390 | 20240715 | 121700 | 1843999200 | 24950 | 24900 | 24950 | 24900 | 402 |
| 391 | 20240715 | 121600 | 1833969450 | 24900 | 24950 | 24950 | 24900 | 33 |
| 392 | 20240715 | 121500 | 1833147200 | 24950 | 24900 | 24950 | 24900 | 16 |
| 393 | 20240715 | 121400 | 1832748750 | 24900 | 24900 | 24900 | 24900 | 22 |
| 394 | 20240715 | 121300 | 1832200950 | 24950 | 24900 | 24950 | 24900 | 42 |
| 395 | 20240715 | 121200 | 1831153500 | 24900 | 24900 | 24900 | 24900 | 7 |
| 396 | 20240715 | 121100 | 1830979200 | 24950 | 24900 | 24950 | 24900 | 55 |
| 397 | 20240715 | 121000 | 1829607150 | 24900 | 24900 | 24900 | 24900 | 2 |
| 398 | 20240715 | 120900 | 1829557350 | 24950 | 24950 | 24950 | 24900 | 33 |
| 399 | 20240715 | 120800 | 1828734350 | 24900 | 24900 | 24950 | 24900 | 12 |
| 400 | 20240715 | 120700 | 1828435500 | 24950 | 24950 | 24950 | 24950 | 21 |
| 401 | 20240715 | 120600 | 1827911550 | 24900 | 24950 | 24950 | 24900 | 23 |
| 402 | 20240715 | 120500 | 1827337850 | 24950 | 24900 | 24950 | 24900 | 55 |
| 403 | 20240715 | 120400 | 1825965750 | 24900 | 24950 | 24950 | 24900 | 52 |
| 404 | 20240715 | 120300 | 1824669200 | 24950 | 24900 | 24950 | 24900 | 38 |
| 405 | 20240715 | 120200 | 1823721450 | 24950 | 24900 | 24950 | 24900 | 24 |
| 406 | 20240715 | 120100 | 1823123450 | 24900 | 24900 | 24900 | 24900 | 6 |
| 407 | 20240715 | 120000 | 1822974050 | 24950 | 24950 | 24950 | 24900 | 9 |
| 408 | 20240715 | 115900 | 1822749650 | 24950 | 24950 | 24950 | 24950 | 3 |
| 409 | 20240715 | 115800 | 1822674800 | 24950 | 24950 | 24950 | 24900 | 2956 |
| 410 | 20240715 | 115700 | 1748928200 | 24900 | 24900 | 24950 | 24900 | 54 |
| 411 | 20240715 | 115600 | 1747582500 | 24950 | 24900 | 24950 | 24900 | 23 |
| 412 | 20240715 | 115500 | 1747009650 | 24900 | 24900 | 24900 | 24900 | 12 |
| 413 | 20240715 | 115400 | 1746710850 | 24950 | 24900 | 24950 | 24900 | 2 |
| 414 | 20240715 | 115300 | 1746661000 | 24900 | 24900 | 24900 | 24900 | 291 |
| 415 | 20240715 | 115200 | 1739415100 | 24900 | 24900 | 24900 | 24900 | 16 |
| 416 | 20240715 | 115100 | 1739016700 | 24900 | 24900 | 24950 | 24900 | 44 |
| 417 | 20240715 | 115000 | 1737921050 | 24900 | 24900 | 24950 | 24900 | 24 |
| 418 | 20240715 | 114900 | 1737323400 | 24900 | 24900 | 24950 | 24900 | 47 |
| 419 | 20240715 | 114800 | 1736151750 | 24950 | 24900 | 24950 | 24900 | 3 |
| 420 | 20240715 | 114700 | 1736077000 | 24900 | 24900 | 24950 | 24900 | 302 |
| 421 | 20240715 | 114600 | 1728542850 | 24900 | 24900 | 24950 | 24900 | 22 |
| 422 | 20240715 | 114500 | 1727995000 | 24900 | 24900 | 24900 | 24900 | 29 |
| 423 | 20240715 | 114400 | 1727272900 | 24900 | 24900 | 24950 | 24900 | 26 |
| 424 | 20240715 | 114300 | 1726625400 | 24950 | 24950 | 24950 | 24900 | 28 |
| 425 | 20240715 | 114200 | 1725927450 | 24950 | 24900 | 24950 | 24900 | 53 |
| 426 | 20240715 | 114100 | 1724606250 | 24950 | 24900 | 24950 | 24900 | 24 |
| 427 | 20240715 | 114000 | 1724008350 | 24900 | 24900 | 24950 | 24900 | 18 |
| 428 | 20240715 | 113900 | 1723560100 | 24900 | 24900 | 24900 | 24900 | 25 |
| 429 | 20240715 | 113800 | 1722937600 | 24950 | 24900 | 24950 | 24900 | 144 |
| 430 | 20240715 | 113700 | 1719346550 | 24950 | 24900 | 24950 | 24900 | 16 |
| 431 | 20240715 | 113600 | 1718948100 | 24950 | 24900 | 24950 | 24900 | 432 |
| 432 | 20240715 | 113500 | 1708191250 | 24900 | 24900 | 24950 | 24900 | 49 |
| 433 | 20240715 | 113400 | 1706969600 | 24900 | 24900 | 24900 | 24900 | 25 |
| 434 | 20240715 | 113300 | 1706347100 | 24900 | 24950 | 24950 | 24900 | 14 |
| 435 | 20240715 | 113200 | 1705998400 | 24900 | 24900 | 24950 | 24900 | 24 |
| 436 | 20240715 | 113100 | 1705400750 | 24900 | 24900 | 24900 | 24900 | 18 |
| 437 | 20240715 | 113000 | 1704952550 | 24900 | 24950 | 24950 | 24900 | 11 |
| 438 | 20240715 | 112900 | 1704678600 | 24900 | 24900 | 24950 | 24900 | 51 |
| 439 | 20240715 | 112800 | 1703408500 | 24950 | 24900 | 24950 | 24900 | 41 |
| 440 | 20240715 | 112700 | 1702386300 | 24900 | 24900 | 24950 | 24900 | 32 |
| 441 | 20240715 | 112600 | 1701589450 | 24900 | 24900 | 24950 | 24900 | 26 |
| 442 | 20240715 | 112500 | 1700941950 | 24900 | 24900 | 24900 | 24900 | 13 |
| 443 | 20240715 | 112400 | 1700618250 | 24950 | 24900 | 24950 | 24900 | 116 |
| 444 | 20240715 | 112300 | 1697724850 | 24950 | 24900 | 24950 | 24900 | 23 |
| 445 | 20240715 | 112200 | 1697152000 | 24950 | 24950 | 24950 | 24900 | 48 |
| 446 | 20240715 | 112100 | 1695954500 | 24900 | 24900 | 24950 | 24900 | 44 |
| 447 | 20240715 | 112000 | 1694858800 | 24900 | 24900 | 24900 | 24900 | 12 |
| 448 | 20240715 | 111900 | 1694560000 | 24900 | 24950 | 24950 | 24900 | 8 |
| 449 | 20240715 | 111800 | 1694360750 | 24950 | 24950 | 24950 | 24950 | 3 |
| 450 | 20240715 | 111700 | 1694285900 | 24900 | 24900 | 24900 | 24900 | 6 |
| 451 | 20240715 | 111600 | 1694136500 | 24900 | 24950 | 24950 | 24900 | 24 |
| 452 | 20240715 | 111500 | 1693538800 | 24900 | 24950 | 24950 | 24900 | 12 |
| 453 | 20240715 | 111400 | 1693239850 | 24900 | 24900 | 24900 | 24900 | 104 |
| 454 | 20240715 | 111300 | 1690650250 | 24900 | 24950 | 24950 | 24900 | 25 |
| 455 | 20240715 | 111200 | 1690026600 | 24900 | 24900 | 24950 | 24900 | 8 |
| 456 | 20240715 | 111100 | 1689827300 | 24900 | 24900 | 24900 | 24900 | 4 |
| 457 | 20240715 | 111000 | 1689727700 | 24900 | 24900 | 24900 | 24900 | 592 |
| 458 | 20240715 | 110900 | 1674986900 | 24850 | 24950 | 24950 | 24850 | 629 |
| 459 | 20240715 | 110800 | 1659323550 | 24900 | 24900 | 24900 | 24900 | 17 |
| 460 | 20240715 | 110700 | 1658900250 | 24900 | 24950 | 24950 | 24900 | 3 |
| 461 | 20240715 | 110600 | 1658825500 | 24900 | 24900 | 24900 | 24900 | 0 |
| 462 | 20240715 | 110500 | 1658825500 | 24900 | 24900 | 24900 | 24900 | 5 |
| 463 | 20240715 | 110400 | 1658701000 | 24900 | 24900 | 24950 | 24900 | 16 |
| 464 | 20240715 | 110300 | 1658302550 | 24900 | 24900 | 24900 | 24900 | 3 |
| 465 | 20240715 | 110200 | 1658227850 | 24900 | 24900 | 24900 | 24900 | 11 |
| 466 | 20240715 | 110100 | 1657953950 | 24950 | 24850 | 24950 | 24850 | 9 |
| 467 | 20240715 | 110000 | 1657729950 | 24900 | 24900 | 24900 | 24900 | 1073 |
| 468 | 20240715 | 105900 | 1631012250 | 24850 | 24900 | 24900 | 24850 | 18 |
| 469 | 20240715 | 105800 | 1630564350 | 24900 | 24850 | 24900 | 24850 | 94 |
| 470 | 20240715 | 105700 | 1628223800 | 24900 | 24900 | 24900 | 24900 | 1161 |
| 471 | 20240715 | 105600 | 1599314900 | 24900 | 24850 | 24900 | 24850 | 525 |
| 472 | 20240715 | 105500 | 1586242950 | 24900 | 24850 | 24900 | 24850 | 14 |
| 473 | 20240715 | 105400 | 1585894500 | 24900 | 24900 | 24900 | 24900 | 2 |
| 474 | 20240715 | 105300 | 1585844700 | 24850 | 24900 | 24900 | 24850 | 11 |
| 475 | 20240715 | 105200 | 1585571250 | 24900 | 24900 | 24900 | 24900 | 0 |
| 476 | 20240715 | 105100 | 1585571250 | 24900 | 24850 | 24900 | 24850 | 31 |
| 477 | 20240715 | 105000 | 1584799400 | 24900 | 24850 | 24900 | 24850 | 17 |
| 478 | 20240715 | 104900 | 1584376900 | 24900 | 24850 | 24900 | 24850 | 1252 |
| 479 | 20240715 | 104800 | 1553203200 | 24900 | 24900 | 24900 | 24850 | 1419 |
| 480 | 20240715 | 104700 | 1517870150 | 24900 | 24850 | 24900 | 24850 | 8 |
| 481 | 20240715 | 104600 | 1517671200 | 24850 | 24850 | 24850 | 24850 | 218 |
| 482 | 20240715 | 104500 | 1512253900 | 24850 | 24850 | 24900 | 24850 | 4 |
| 483 | 20240715 | 104400 | 1512154450 | 24900 | 24800 | 24900 | 24800 | 285 |
| 484 | 20240715 | 104300 | 1505072350 | 24850 | 24850 | 24850 | 24850 | 40 |
| 485 | 20240715 | 104200 | 1504078350 | 24850 | 24850 | 24900 | 24850 | 175 |
| 486 | 20240715 | 104100 | 1499729500 | 24850 | 24800 | 24850 | 24800 | 130 |
| 487 | 20240715 | 104000 | 1496499150 | 24850 | 24800 | 24850 | 24800 | 810 |
| 488 | 20240715 | 103900 | 1476380650 | 24850 | 24850 | 24850 | 24850 | 138 |
| 489 | 20240715 | 103800 | 1472951350 | 24800 | 24850 | 24900 | 24800 | 5373 |
| 490 | 20240715 | 103700 | 1339603300 | 24850 | 24900 | 24900 | 24850 | 28 |
| 491 | 20240715 | 103600 | 1338907250 | 24850 | 24850 | 24850 | 24850 | 23 |
| 492 | 20240715 | 103500 | 1338335700 | 24850 | 24850 | 24900 | 24850 | 12 |
| 493 | 20240715 | 103400 | 1338037350 | 24850 | 24850 | 24900 | 24850 | 72 |
| 494 | 20240715 | 103300 | 1336246000 | 24850 | 24850 | 24850 | 24850 | 0 |
| 495 | 20240715 | 103200 | 1336246000 | 24850 | 24850 | 24850 | 24850 | 15 |
| 496 | 20240715 | 103100 | 1335873250 | 24850 | 24850 | 24850 | 24850 | 38 |
| 497 | 20240715 | 103000 | 1334928950 | 24900 | 24900 | 24900 | 24900 | 6 |
| 498 | 20240715 | 102900 | 1334779550 | 24850 | 24850 | 24850 | 24850 | 8 |
| 499 | 20240715 | 102800 | 1334580750 | 24850 | 24850 | 24850 | 24850 | 0 |
| 500 | 20240715 | 102700 | 1334580750 | 24850 | 24850 | 24900 | 24800 | 20018 |
| 501 | 20240715 | 102600 | 838012950 | 24850 | 24850 | 24900 | 24850 | 1111 |
| 502 | 20240715 | 102500 | 810401650 | 24900 | 24900 | 24950 | 24900 | 235 |
| 503 | 20240715 | 102400 | 804550100 | 24900 | 24950 | 24950 | 24900 | 3161 |
| 504 | 20240715 | 102300 | 725841000 | 24950 | 24900 | 24950 | 24900 | 24 |
| 505 | 20240715 | 102200 | 725242600 | 24950 | 24900 | 24950 | 24900 | 207 |
| 506 | 20240715 | 102100 | 720087950 | 24900 | 24900 | 24950 | 24900 | 23 |
| 507 | 20240715 | 102000 | 719514350 | 24950 | 24900 | 24950 | 24900 | 39 |
| 508 | 20240715 | 101900 | 718542150 | 24950 | 24950 | 25000 | 24950 | 325 |
| 509 | 20240715 | 101800 | 710433350 | 25000 | 25000 | 25000 | 25000 | 1 |
| 510 | 20240715 | 101700 | 710408350 | 25000 | 25000 | 25000 | 25000 | 1 |
| 511 | 20240715 | 101600 | 710383350 | 24950 | 25000 | 25000 | 24950 | 42 |
| 512 | 20240715 | 101500 | 709335400 | 24950 | 24950 | 24950 | 24950 | 37 |
| 513 | 20240715 | 101400 | 708412250 | 24950 | 25000 | 25000 | 24950 | 5 |
| 514 | 20240715 | 101300 | 708287350 | 25000 | 25000 | 25000 | 24950 | 986 |
| 515 | 20240715 | 101200 | 683682900 | 25000 | 25000 | 25000 | 25000 | 13 |
| 516 | 20240715 | 101100 | 683357900 | 25000 | 24950 | 25000 | 24950 | 175 |
| 517 | 20240715 | 101000 | 678983100 | 24950 | 25000 | 25000 | 24950 | 1060 |
| 518 | 20240715 | 100900 | 652533600 | 25000 | 25000 | 25000 | 24950 | 116 |
| 519 | 20240715 | 100800 | 649638850 | 24950 | 25000 | 25050 | 24950 | 1019 |
| 520 | 20240715 | 100700 | 624168800 | 25000 | 25000 | 25000 | 25000 | 0 |
| 521 | 20240715 | 100600 | 624168800 | 25000 | 25050 | 25050 | 25000 | 16 |
| 522 | 20240715 | 100500 | 623768650 | 25000 | 25000 | 25000 | 25000 | 1034 |
| 523 | 20240715 | 100400 | 597918650 | 25000 | 25100 | 25100 | 25000 | 238 |
| 524 | 20240715 | 100300 | 591956900 | 25050 | 25000 | 25100 | 25000 | 650 |
| 525 | 20240715 | 100200 | 575674050 | 25050 | 25050 | 25050 | 25050 | 160 |
| 526 | 20240715 | 100100 | 571666050 | 25050 | 25050 | 25050 | 25000 | 8 |
| 527 | 20240715 | 100000 | 571465950 | 25050 | 25050 | 25050 | 25000 | 11 |
| 528 | 20240715 | 095900 | 571190650 | 25000 | 25050 | 25050 | 25000 | 3 |
| 529 | 20240715 | 095800 | 571115600 | 25050 | 25050 | 25050 | 25050 | 33 |
| 530 | 20240715 | 095700 | 570288950 | 25000 | 25050 | 25050 | 25000 | 5 |
| 531 | 20240715 | 095600 | 570163900 | 25050 | 25050 | 25050 | 25050 | 207 |
| 532 | 20240715 | 095500 | 564978550 | 25050 | 25000 | 25050 | 25000 | 46 |
| 533 | 20240715 | 095400 | 563828450 | 25000 | 25000 | 25000 | 25000 | 40 |
| 534 | 20240715 | 095300 | 562828450 | 25050 | 25100 | 25100 | 25000 | 2026 |
| 535 | 20240715 | 095200 | 512114700 | 25050 | 25050 | 25050 | 25050 | 10 |
| 536 | 20240715 | 095100 | 511864200 | 25050 | 25050 | 25050 | 25050 | 45 |
| 537 | 20240715 | 095000 | 510736950 | 25050 | 25050 | 25100 | 25050 | 514 |
| 538 | 20240715 | 094900 | 497861000 | 25100 | 25100 | 25100 | 25050 | 8 |
| 539 | 20240715 | 094800 | 497660400 | 25100 | 25050 | 25100 | 25050 | 11 |
| 540 | 20240715 | 094700 | 497384600 | 25100 | 25050 | 25100 | 25050 | 50 |
| 541 | 20240715 | 094600 | 496132050 | 25100 | 25100 | 25100 | 25100 | 5 |
| 542 | 20240715 | 094500 | 496006550 | 25100 | 25050 | 25100 | 25050 | 8 |
| 543 | 20240715 | 094400 | 495806100 | 25050 | 25050 | 25050 | 25050 | 580 |
| 544 | 20240715 | 094300 | 481277100 | 25050 | 25100 | 25100 | 25050 | 17 |
| 545 | 20240715 | 094200 | 480850700 | 25100 | 25100 | 25100 | 25100 | 4 |
| 546 | 20240715 | 094100 | 480750300 | 25100 | 25100 | 25100 | 25050 | 16 |
| 547 | 20240715 | 094000 | 480349200 | 25100 | 25100 | 25100 | 25050 | 12 |
| 548 | 20240715 | 093900 | 480048250 | 25100 | 25050 | 25100 | 25050 | 6 |
| 549 | 20240715 | 093800 | 479897850 | 25050 | 25100 | 25100 | 25050 | 102 |
| 550 | 20240715 | 093700 | 477338000 | 25100 | 25100 | 25100 | 25100 | 1 |
| 551 | 20240715 | 093600 | 477312900 | 25100 | 25050 | 25100 | 25050 | 1005 |
| 552 | 20240715 | 093500 | 452137600 | 25100 | 25100 | 25100 | 25100 | 617 |
| 553 | 20240715 | 093400 | 436650900 | 25100 | 25100 | 25100 | 25100 | 151 |
| 554 | 20240715 | 093300 | 432860800 | 25100 | 25100 | 25100 | 25100 | 3 |
| 555 | 20240715 | 093200 | 432785500 | 25150 | 25150 | 25150 | 25150 | 14 |
| 556 | 20240715 | 093100 | 432433400 | 25150 | 25100 | 25150 | 25100 | 1470 |
| 557 | 20240715 | 093000 | 395536300 | 25050 | 25100 | 25100 | 25050 | 3 |
| 558 | 20240715 | 092900 | 395461050 | 25050 | 25050 | 25050 | 25050 | 15 |
| 559 | 20240715 | 092800 | 395085300 | 25050 | 25050 | 25050 | 25050 | 220 |
| 560 | 20240715 | 092700 | 389574300 | 25050 | 25050 | 25050 | 25050 | 2501 |
| 561 | 20240715 | 092600 | 326924250 | 25050 | 25100 | 25100 | 25050 | 1174 |
| 562 | 20240715 | 092500 | 297515500 | 25050 | 25050 | 25100 | 25050 | 87 |
| 563 | 20240715 | 092400 | 295336100 | 25100 | 25050 | 25100 | 25050 | 640 |
| 564 | 20240715 | 092300 | 279304050 | 25050 | 25050 | 25050 | 25000 | 1027 |
| 565 | 20240715 | 092200 | 253627600 | 25100 | 25050 | 25100 | 25050 | 21 |
| 566 | 20240715 | 092100 | 253101250 | 25050 | 25050 | 25100 | 25050 | 583 |
| 567 | 20240715 | 092000 | 238495500 | 25050 | 25050 | 25050 | 25050 | 15 |
| 568 | 20240715 | 091900 | 238119750 | 25100 | 25100 | 25100 | 25050 | 2274 |
| 569 | 20240715 | 091800 | 181071950 | 25100 | 25100 | 25100 | 25100 | 200 |
| 570 | 20240715 | 091700 | 176051950 | 25100 | 25150 | 25150 | 25100 | 30 |
| 571 | 20240715 | 091600 | 175297650 | 25150 | 25100 | 25150 | 25100 | 101 |
| 572 | 20240715 | 091500 | 172757550 | 25150 | 25100 | 25150 | 25100 | 6 |
| 573 | 20240715 | 091400 | 172606900 | 25100 | 25150 | 25150 | 25100 | 1028 |
| 574 | 20240715 | 091300 | 146802700 | 25150 | 25150 | 25150 | 25150 | 11 |
| 575 | 20240715 | 091200 | 146526050 | 25150 | 25150 | 25150 | 25150 | 49 |
| 576 | 20240715 | 091100 | 145293700 | 25150 | 25150 | 25150 | 25100 | 24 |
| 577 | 20240715 | 091000 | 144690150 | 25150 | 25100 | 25150 | 25100 | 164 |
| 578 | 20240715 | 090900 | 140565750 | 25100 | 25150 | 25150 | 25100 | 201 |
| 579 | 20240715 | 090800 | 135513000 | 25100 | 25150 | 25150 | 25100 | 80 |
| 580 | 20240715 | 090700 | 133503250 | 25150 | 25150 | 25150 | 25100 | 1381 |
| 581 | 20240715 | 090600 | 98772950 | 25150 | 25200 | 25200 | 25150 | 141 |
| 582 | 20240715 | 090500 | 95221700 | 25200 | 25200 | 25200 | 25150 | 88 |
| 583 | 20240715 | 090400 | 93004600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 584 | 20240715 | 090300 | 93004600 | 25200 | 25200 | 25200 | 25150 | 232 |
| 585 | 20240715 | 090200 | 87163400 | 25200 | 25250 | 25250 | 25200 | 94 |
| 586 | 20240715 | 090100 | 84790900 | 25250 | 25200 | 25250 | 25150 | 1289 |
| 587 | 20240715 | 090000 | 52305400 | 25150 | 25200 | 25200 | 25150 | 2076 |