31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 3108 |
| 3 | 20240717 | 184300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20240717 | 184200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20240717 | 184100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20240717 | 184000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20240717 | 183900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20240717 | 183800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20240717 | 183700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20240717 | 183600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20240717 | 183500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20240717 | 183400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20240717 | 183300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20240717 | 183200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20240717 | 183100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20240717 | 183000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20240717 | 182900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20240717 | 182800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20240717 | 182700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20240717 | 182600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20240717 | 182500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20240717 | 182400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20240717 | 182300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20240717 | 182200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20240717 | 182100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20240717 | 182000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20240717 | 181900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20240717 | 181800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20240717 | 181700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20240717 | 181600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20240717 | 181500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20240717 | 181400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 3108 |
| 33 | 20240717 | 181300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20240717 | 181200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20240717 | 181100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20240717 | 181000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20240717 | 180900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20240717 | 180800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20240717 | 180700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20240717 | 180600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20240717 | 180500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20240717 | 180400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20240717 | 180300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20240717 | 180200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20240717 | 180100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20240717 | 180000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20240717 | 175900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20240717 | 175800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20240717 | 175700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20240717 | 175600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20240717 | 175500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20240717 | 175400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20240717 | 175300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20240717 | 175200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20240717 | 175100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20240717 | 175000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20240717 | 174900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20240717 | 174800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20240717 | 174700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20240717 | 174600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20240717 | 174500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20240717 | 174400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 3108 |
| 63 | 20240717 | 174300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20240717 | 174200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20240717 | 174100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20240717 | 174000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20240717 | 173900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20240717 | 173800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20240717 | 173700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20240717 | 173600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20240717 | 173500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20240717 | 173400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20240717 | 173300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20240717 | 173200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20240717 | 173100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20240717 | 173000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20240717 | 172900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20240717 | 172800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20240717 | 172700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20240717 | 172600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20240717 | 172500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20240717 | 172400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20240717 | 172300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20240717 | 172200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20240717 | 172100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20240717 | 172000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20240717 | 171900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20240717 | 171800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20240717 | 171700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20240717 | 171600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20240717 | 171500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20240717 | 171400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 3108 |
| 93 | 20240717 | 171300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20240717 | 171200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20240717 | 171100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20240717 | 171000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20240717 | 170900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20240717 | 170800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20240717 | 170700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20240717 | 170600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20240717 | 170500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20240717 | 170400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20240717 | 170300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20240717 | 170200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20240717 | 170100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20240717 | 170000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20240717 | 165900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20240717 | 165800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20240717 | 165700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20240717 | 165600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20240717 | 165500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20240717 | 165400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20240717 | 165300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20240717 | 165200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20240717 | 165100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20240717 | 165000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20240717 | 164900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20240717 | 164800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20240717 | 164700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20240717 | 164600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20240717 | 164500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20240717 | 164400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 3108 |
| 123 | 20240717 | 164300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20240717 | 164200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20240717 | 164100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20240717 | 164000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20240717 | 163900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20240717 | 163800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20240717 | 163700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20240717 | 163600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20240717 | 163500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20240717 | 163400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20240717 | 163300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20240717 | 163200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20240717 | 163100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20240717 | 163000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20240717 | 162900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20240717 | 162800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20240717 | 162700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20240717 | 162600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20240717 | 162500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20240717 | 162400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20240717 | 162300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20240717 | 162200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20240717 | 162100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20240717 | 162000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20240717 | 161900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20240717 | 161800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20240717 | 161700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20240717 | 161600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20240717 | 161500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20240717 | 161400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 3108 |
| 153 | 20240717 | 161300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20240717 | 161200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20240717 | 161100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20240717 | 161000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20240717 | 160900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20240717 | 160800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20240717 | 160700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20240717 | 160600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20240717 | 160500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20240717 | 160400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20240717 | 160300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20240717 | 160200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20240717 | 160100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20240717 | 160000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20240717 | 155900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20240717 | 155800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20240717 | 155700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20240717 | 155600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20240717 | 155500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20240717 | 155400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20240717 | 155300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20240717 | 155200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20240717 | 155100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20240717 | 155000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20240717 | 154900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20240717 | 154800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20240717 | 154700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20240717 | 154600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20240717 | 154500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20240717 | 154400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 3108 |
| 183 | 20240717 | 154300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20240717 | 154200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20240717 | 154100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20240717 | 154000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20240717 | 153900 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20240717 | 153800 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20240717 | 153700 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20240717 | 153600 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20240717 | 153500 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20240717 | 153400 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20240717 | 153300 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20240717 | 153200 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20240717 | 153100 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20240717 | 153000 | 2440941400 | 24900 | 24900 | 24900 | 24900 | 3108 |
| 197 | 20240717 | 152900 | 2363552200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 198 | 20240717 | 152800 | 2363552200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 199 | 20240717 | 152700 | 2363552200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 200 | 20240717 | 152600 | 2363552200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 201 | 20240717 | 152500 | 2363552200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 202 | 20240717 | 152400 | 2363552200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 203 | 20240717 | 152300 | 2363552200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 204 | 20240717 | 152200 | 2363552200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 205 | 20240717 | 152100 | 2363552200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 206 | 20240717 | 152000 | 2363552200 | 24850 | 24850 | 24850 | 24850 | 0 |
| 207 | 20240717 | 151900 | 2363552200 | 24850 | 24900 | 24900 | 24850 | 429 |
| 208 | 20240717 | 151800 | 2352887850 | 24850 | 24850 | 24850 | 24850 | 1 |
| 209 | 20240717 | 151700 | 2352863000 | 24850 | 24850 | 24850 | 24850 | 204 |
| 210 | 20240717 | 151600 | 2347793600 | 24850 | 24800 | 24850 | 24800 | 101 |
| 211 | 20240717 | 151500 | 2345284950 | 24800 | 24800 | 24850 | 24800 | 741 |
| 212 | 20240717 | 151400 | 2326872150 | 24800 | 24800 | 24850 | 24800 | 146 |
| 213 | 20240717 | 151300 | 2323246700 | 24800 | 24800 | 24850 | 24800 | 106 |
| 214 | 20240717 | 151200 | 2320614200 | 24800 | 24850 | 24900 | 24800 | 173 |
| 215 | 20240717 | 151100 | 2316316550 | 24850 | 24850 | 24900 | 24850 | 2222 |
| 216 | 20240717 | 151000 | 2261099800 | 24850 | 24850 | 24900 | 24850 | 991 |
| 217 | 20240717 | 150900 | 2236473400 | 24850 | 24850 | 24900 | 24850 | 25 |
| 218 | 20240717 | 150800 | 2235852100 | 24850 | 24850 | 24900 | 24850 | 1020 |
| 219 | 20240717 | 150700 | 2210505050 | 24900 | 24850 | 24900 | 24850 | 1122 |
| 220 | 20240717 | 150600 | 2182567850 | 24850 | 24800 | 24900 | 24800 | 293 |
| 221 | 20240717 | 150500 | 2175287150 | 24800 | 24800 | 24850 | 24800 | 707 |
| 222 | 20240717 | 150400 | 2157719850 | 24850 | 24800 | 24850 | 24800 | 358 |
| 223 | 20240717 | 150300 | 2148827500 | 24800 | 24800 | 24850 | 24800 | 37 |
| 224 | 20240717 | 150200 | 2147909800 | 24800 | 24850 | 24850 | 24800 | 15 |
| 225 | 20240717 | 150100 | 2147537700 | 24800 | 24850 | 24850 | 24800 | 24 |
| 226 | 20240717 | 150000 | 2146942200 | 24900 | 24800 | 24900 | 24800 | 1215 |
| 227 | 20240717 | 145900 | 2116750150 | 24800 | 24800 | 24850 | 24800 | 76 |
| 228 | 20240717 | 145800 | 2114865150 | 24800 | 24800 | 24850 | 24800 | 182 |
| 229 | 20240717 | 145700 | 2110344050 | 24850 | 24800 | 24850 | 24800 | 88 |
| 230 | 20240717 | 145600 | 2108157900 | 24850 | 24800 | 24850 | 24800 | 21 |
| 231 | 20240717 | 145500 | 2107636950 | 24850 | 24800 | 24850 | 24800 | 201 |
| 232 | 20240717 | 145400 | 2102652100 | 24850 | 24850 | 24850 | 24800 | 87 |
| 233 | 20240717 | 145300 | 2100490650 | 24800 | 24800 | 24850 | 24800 | 23 |
| 234 | 20240717 | 145200 | 2099920100 | 24800 | 24800 | 24850 | 24800 | 12 |
| 235 | 20240717 | 145100 | 2099622450 | 24800 | 24850 | 24850 | 24800 | 91 |
| 236 | 20240717 | 145000 | 2097365600 | 24800 | 24800 | 24850 | 24800 | 25 |
| 237 | 20240717 | 144900 | 2096745050 | 24800 | 24800 | 24850 | 24800 | 23 |
| 238 | 20240717 | 144800 | 2096174450 | 24850 | 24800 | 24850 | 24800 | 147 |
| 239 | 20240717 | 144700 | 2092523700 | 24800 | 24800 | 24850 | 24800 | 82 |
| 240 | 20240717 | 144600 | 2090490050 | 24800 | 24800 | 24850 | 24800 | 198 |
| 241 | 20240717 | 144500 | 2085575900 | 24800 | 24850 | 24900 | 24800 | 132 |
| 242 | 20240717 | 144400 | 2082296200 | 24800 | 24800 | 24850 | 24800 | 172 |
| 243 | 20240717 | 144300 | 2078023050 | 24850 | 24800 | 24850 | 24800 | 238 |
| 244 | 20240717 | 144200 | 2072119500 | 24800 | 24800 | 24850 | 24800 | 53 |
| 245 | 20240717 | 144100 | 2070803200 | 24850 | 24850 | 24900 | 24850 | 584 |
| 246 | 20240717 | 144000 | 2056280850 | 24850 | 24850 | 24900 | 24800 | 187 |
| 247 | 20240717 | 143900 | 2051634200 | 24850 | 24850 | 24850 | 24800 | 73 |
| 248 | 20240717 | 143800 | 2049820550 | 24850 | 24850 | 24900 | 24800 | 230 |
| 249 | 20240717 | 143700 | 2044105100 | 24850 | 24800 | 24900 | 24800 | 112 |
| 250 | 20240717 | 143600 | 2041321350 | 24800 | 24800 | 24900 | 24800 | 537 |
| 251 | 20240717 | 143500 | 2027977800 | 24900 | 24850 | 24900 | 24800 | 283 |
| 252 | 20240717 | 143400 | 2020945350 | 24850 | 24850 | 24850 | 24800 | 197 |
| 253 | 20240717 | 143300 | 2016052250 | 24850 | 24850 | 24850 | 24800 | 356 |
| 254 | 20240717 | 143200 | 2007206350 | 24800 | 24850 | 24850 | 24800 | 375 |
| 255 | 20240717 | 143100 | 1997888500 | 24850 | 24900 | 24900 | 24800 | 354 |
| 256 | 20240717 | 143000 | 1989083250 | 24900 | 24900 | 24900 | 24800 | 496 |
| 257 | 20240717 | 142900 | 1976753650 | 24900 | 24900 | 24900 | 24850 | 174 |
| 258 | 20240717 | 142800 | 1972424350 | 24900 | 24900 | 24900 | 24850 | 1077 |
| 259 | 20240717 | 142700 | 1945655450 | 24850 | 24850 | 24900 | 24850 | 235 |
| 260 | 20240717 | 142600 | 1939808500 | 24850 | 24850 | 24900 | 24850 | 628 |
| 261 | 20240717 | 142500 | 1924197900 | 24900 | 24900 | 24900 | 24850 | 123 |
| 262 | 20240717 | 142400 | 1921135800 | 24850 | 24900 | 24900 | 24850 | 136 |
| 263 | 20240717 | 142300 | 1917750400 | 24900 | 24850 | 24900 | 24850 | 156 |
| 264 | 20240717 | 142200 | 1913869150 | 24900 | 24900 | 24900 | 24850 | 489 |
| 265 | 20240717 | 142100 | 1901711300 | 24850 | 24850 | 24900 | 24850 | 131 |
| 266 | 20240717 | 142000 | 1898450400 | 24900 | 24900 | 24900 | 24850 | 180 |
| 267 | 20240717 | 141900 | 1893970350 | 24850 | 24900 | 24900 | 24850 | 174 |
| 268 | 20240717 | 141800 | 1889640850 | 24850 | 24900 | 24900 | 24850 | 103 |
| 269 | 20240717 | 141700 | 1887076800 | 24900 | 24850 | 24900 | 24850 | 124 |
| 270 | 20240717 | 141600 | 1883990250 | 24900 | 24850 | 24900 | 24850 | 161 |
| 271 | 20240717 | 141500 | 1879982000 | 24850 | 24850 | 24900 | 24850 | 220 |
| 272 | 20240717 | 141400 | 1874504950 | 24900 | 24850 | 24900 | 24850 | 50 |
| 273 | 20240717 | 141300 | 1873261000 | 24850 | 24850 | 24900 | 24850 | 26 |
| 274 | 20240717 | 141200 | 1872614850 | 24850 | 24850 | 24900 | 24850 | 20 |
| 275 | 20240717 | 141100 | 1872117800 | 24850 | 24850 | 24900 | 24850 | 15 |
| 276 | 20240717 | 141000 | 1871745000 | 24850 | 24900 | 24900 | 24850 | 40 |
| 277 | 20240717 | 140900 | 1870749900 | 24850 | 24850 | 24900 | 24850 | 61 |
| 278 | 20240717 | 140800 | 1869232000 | 24850 | 24850 | 24900 | 24850 | 119 |
| 279 | 20240717 | 140700 | 1866272800 | 24850 | 24900 | 24900 | 24850 | 82 |
| 280 | 20240717 | 140600 | 1864232050 | 24850 | 24850 | 24900 | 24850 | 115 |
| 281 | 20240717 | 140500 | 1861372000 | 24900 | 24850 | 24900 | 24850 | 61 |
| 282 | 20240717 | 140400 | 1859854100 | 24900 | 24900 | 24900 | 24850 | 118 |
| 283 | 20240717 | 140300 | 1856918700 | 24850 | 24900 | 24900 | 24850 | 54 |
| 284 | 20240717 | 140200 | 1855574750 | 24850 | 24900 | 24900 | 24850 | 122 |
| 285 | 20240717 | 140100 | 1852541000 | 24900 | 24900 | 24900 | 24850 | 119 |
| 286 | 20240717 | 140000 | 1849580550 | 24850 | 24850 | 24900 | 24850 | 61 |
| 287 | 20240717 | 135900 | 1848062650 | 24850 | 24850 | 24900 | 24850 | 144 |
| 288 | 20240717 | 135800 | 1844478350 | 24850 | 24900 | 24900 | 24850 | 77 |
| 289 | 20240717 | 135700 | 1842561850 | 24850 | 24850 | 24900 | 24800 | 940 |
| 290 | 20240717 | 135600 | 1819202200 | 24850 | 24850 | 24900 | 24850 | 58 |
| 291 | 20240717 | 135500 | 1817758850 | 24850 | 24850 | 24900 | 24850 | 92 |
| 292 | 20240717 | 135400 | 1815469100 | 24850 | 24850 | 24900 | 24850 | 57 |
| 293 | 20240717 | 135300 | 1814050600 | 24850 | 24850 | 24900 | 24850 | 82 |
| 294 | 20240717 | 135200 | 1812010850 | 24850 | 24900 | 24900 | 24850 | 145 |
| 295 | 20240717 | 135100 | 1808404550 | 24850 | 24900 | 24900 | 24850 | 52 |
| 296 | 20240717 | 135000 | 1807110350 | 24850 | 24850 | 24900 | 24850 | 122 |
| 297 | 20240717 | 134900 | 1804076550 | 24900 | 24850 | 24900 | 24850 | 74 |
| 298 | 20240717 | 134800 | 1802234650 | 24850 | 24850 | 24900 | 24850 | 602 |
| 299 | 20240717 | 134700 | 1787274850 | 24850 | 24850 | 24850 | 24850 | 67 |
| 300 | 20240717 | 134600 | 1785609900 | 24900 | 24850 | 24900 | 24850 | 11 |
| 301 | 20240717 | 134500 | 1785336450 | 24850 | 24850 | 24850 | 24850 | 30 |
| 302 | 20240717 | 134400 | 1784590950 | 24900 | 24850 | 24900 | 24850 | 204 |
| 303 | 20240717 | 134300 | 1779513450 | 24850 | 24900 | 24900 | 24850 | 15 |
| 304 | 20240717 | 134200 | 1779140650 | 24900 | 24850 | 24900 | 24850 | 24 |
| 305 | 20240717 | 134100 | 1778543750 | 24900 | 24850 | 24900 | 24850 | 217 |
| 306 | 20240717 | 134000 | 1773140750 | 24850 | 24850 | 24900 | 24850 | 72 |
| 307 | 20240717 | 133900 | 1771349700 | 24850 | 24850 | 24850 | 24850 | 6 |
| 308 | 20240717 | 133800 | 1771200600 | 24800 | 24850 | 24950 | 24800 | 5681 |
| 309 | 20240717 | 133700 | 1629738500 | 24850 | 24850 | 24850 | 24850 | 72 |
| 310 | 20240717 | 133600 | 1627949300 | 24850 | 24850 | 24900 | 24850 | 317 |
| 311 | 20240717 | 133500 | 1620071750 | 24850 | 24850 | 24900 | 24850 | 225 |
| 312 | 20240717 | 133400 | 1614469900 | 24850 | 24900 | 24900 | 24850 | 123 |
| 313 | 20240717 | 133300 | 1611413200 | 24850 | 24850 | 24850 | 24850 | 38 |
| 314 | 20240717 | 133200 | 1610468900 | 24850 | 24900 | 24900 | 24850 | 9 |
| 315 | 20240717 | 133100 | 1610245150 | 24850 | 24850 | 24900 | 24850 | 2438 |
| 316 | 20240717 | 133000 | 1549650250 | 24850 | 24800 | 24850 | 24800 | 799 |
| 317 | 20240717 | 132900 | 1529795400 | 24800 | 24800 | 24850 | 24800 | 55 |
| 318 | 20240717 | 132800 | 1528430100 | 24800 | 24850 | 24850 | 24800 | 243 |
| 319 | 20240717 | 132700 | 1522393000 | 24850 | 24800 | 24850 | 24800 | 34 |
| 320 | 20240717 | 132600 | 1521549700 | 24850 | 24850 | 24850 | 24800 | 131 |
| 321 | 20240717 | 132500 | 1518295800 | 24800 | 24800 | 24850 | 24800 | 318 |
| 322 | 20240717 | 132400 | 1510398800 | 24800 | 24850 | 24850 | 24800 | 49 |
| 323 | 20240717 | 132300 | 1509183500 | 24800 | 24800 | 24800 | 24800 | 26 |
| 324 | 20240717 | 132200 | 1508538700 | 24800 | 24850 | 24850 | 24800 | 129 |
| 325 | 20240717 | 132100 | 1505339400 | 24800 | 24800 | 24800 | 24800 | 45 |
| 326 | 20240717 | 132000 | 1504223400 | 24800 | 24850 | 24850 | 24800 | 13 |
| 327 | 20240717 | 131900 | 1503900650 | 24850 | 24850 | 24850 | 24800 | 128 |
| 328 | 20240717 | 131800 | 1500720550 | 24850 | 24800 | 24850 | 24800 | 14 |
| 329 | 20240717 | 131700 | 1500373300 | 24850 | 24800 | 24850 | 24800 | 33 |
| 330 | 20240717 | 131600 | 1499554200 | 24800 | 24850 | 24850 | 24800 | 114 |
| 331 | 20240717 | 131500 | 1496721950 | 24850 | 24800 | 24850 | 24800 | 10 |
| 332 | 20240717 | 131400 | 1496473850 | 24800 | 24850 | 24850 | 24800 | 21 |
| 333 | 20240717 | 131300 | 1495952650 | 24850 | 24800 | 24850 | 24800 | 16 |
| 334 | 20240717 | 131200 | 1495555700 | 24800 | 24800 | 24800 | 24800 | 107 |
| 335 | 20240717 | 131100 | 1492902100 | 24850 | 24800 | 24850 | 24800 | 16 |
| 336 | 20240717 | 131000 | 1492505200 | 24850 | 24850 | 24850 | 24800 | 140 |
| 337 | 20240717 | 130900 | 1489027800 | 24800 | 24850 | 24850 | 24800 | 72 |
| 338 | 20240717 | 130800 | 1487242050 | 24800 | 24800 | 24800 | 24800 | 14 |
| 339 | 20240717 | 130700 | 1486894850 | 24850 | 24800 | 24850 | 24800 | 20 |
| 340 | 20240717 | 130600 | 1486398750 | 24800 | 24800 | 24800 | 24800 | 14 |
| 341 | 20240717 | 130500 | 1486051550 | 24850 | 24800 | 24850 | 24800 | 8 |
| 342 | 20240717 | 130400 | 1485853050 | 24800 | 24800 | 24800 | 24800 | 14 |
| 343 | 20240717 | 130300 | 1485505850 | 24850 | 24800 | 24850 | 24800 | 226 |
| 344 | 20240717 | 130200 | 1479900600 | 24800 | 24800 | 24800 | 24800 | 34 |
| 345 | 20240717 | 130100 | 1479057400 | 24800 | 24800 | 24850 | 24800 | 16 |
| 346 | 20240717 | 130000 | 1478660450 | 24800 | 24850 | 24850 | 24800 | 76 |
| 347 | 20240717 | 125900 | 1476772200 | 24850 | 24850 | 24900 | 24850 | 15 |
| 348 | 20240717 | 125800 | 1476399350 | 24800 | 24800 | 24800 | 24800 | 7 |
| 349 | 20240717 | 125700 | 1476225750 | 24800 | 24800 | 24900 | 24800 | 18 |
| 350 | 20240717 | 125600 | 1475779150 | 24800 | 24800 | 24800 | 24800 | 25 |
| 351 | 20240717 | 125500 | 1475159150 | 24900 | 24800 | 24900 | 24800 | 37 |
| 352 | 20240717 | 125400 | 1474238650 | 24900 | 24800 | 24900 | 24800 | 33 |
| 353 | 20240717 | 125300 | 1473418450 | 24900 | 24800 | 24900 | 24800 | 32 |
| 354 | 20240717 | 125200 | 1472623550 | 24800 | 24850 | 24850 | 24800 | 110 |
| 355 | 20240717 | 125100 | 1469890700 | 24800 | 24800 | 24850 | 24800 | 16 |
| 356 | 20240717 | 125000 | 1469493800 | 24800 | 24800 | 24800 | 24800 | 6 |
| 357 | 20240717 | 124900 | 1469345000 | 24800 | 24800 | 24850 | 24800 | 28 |
| 358 | 20240717 | 124800 | 1468650500 | 24800 | 24850 | 24850 | 24800 | 206 |
| 359 | 20240717 | 124700 | 1463531700 | 24800 | 24800 | 24850 | 24800 | 878 |
| 360 | 20240717 | 124600 | 1441714100 | 24800 | 24800 | 24800 | 24800 | 19 |
| 361 | 20240717 | 124500 | 1441242900 | 24800 | 24850 | 24850 | 24800 | 126 |
| 362 | 20240717 | 124400 | 1438112500 | 24800 | 24850 | 24850 | 24800 | 380 |
| 363 | 20240717 | 124300 | 1428669800 | 24850 | 24850 | 24900 | 24850 | 1098 |
| 364 | 20240717 | 124200 | 1401384150 | 24850 | 24850 | 24850 | 24850 | 25 |
| 365 | 20240717 | 124100 | 1400762900 | 24850 | 24900 | 24900 | 24850 | 19 |
| 366 | 20240717 | 124000 | 1400290650 | 24850 | 24900 | 24900 | 24850 | 66 |
| 367 | 20240717 | 123900 | 1398650450 | 24850 | 24850 | 24900 | 24850 | 32 |
| 368 | 20240717 | 123800 | 1397855100 | 24850 | 24850 | 24850 | 24850 | 1133 |
| 369 | 20240717 | 123700 | 1369700050 | 24850 | 24850 | 24900 | 24850 | 26 |
| 370 | 20240717 | 123600 | 1369053800 | 24900 | 24850 | 24900 | 24850 | 135 |
| 371 | 20240717 | 123500 | 1365693650 | 24850 | 24900 | 24900 | 24850 | 37 |
| 372 | 20240717 | 123400 | 1364774100 | 24850 | 24850 | 24900 | 24850 | 118 |
| 373 | 20240717 | 123300 | 1361836600 | 24900 | 24900 | 24900 | 24850 | 224 |
| 374 | 20240717 | 123200 | 1356259300 | 24900 | 24850 | 24900 | 24800 | 379 |
| 375 | 20240717 | 123100 | 1346836800 | 24850 | 24900 | 24900 | 24850 | 358 |
| 376 | 20240717 | 123000 | 1337937900 | 24850 | 24850 | 24900 | 24850 | 285 |
| 377 | 20240717 | 122900 | 1330853150 | 24850 | 24900 | 24900 | 24850 | 28 |
| 378 | 20240717 | 122800 | 1330157250 | 24850 | 24850 | 24900 | 24850 | 65 |
| 379 | 20240717 | 122700 | 1328541950 | 24850 | 24800 | 24900 | 24800 | 229 |
| 380 | 20240717 | 122600 | 1322845400 | 24850 | 24800 | 24850 | 24800 | 201 |
| 381 | 20240717 | 122500 | 1317856400 | 24800 | 24800 | 24800 | 24800 | 74 |
| 382 | 20240717 | 122400 | 1316021200 | 24850 | 24850 | 24850 | 24750 | 2010 |
| 383 | 20240717 | 122300 | 1266134200 | 24850 | 24850 | 24850 | 24850 | 52 |
| 384 | 20240717 | 122200 | 1264842000 | 24900 | 24850 | 24900 | 24850 | 15 |
| 385 | 20240717 | 122100 | 1264469150 | 24850 | 24850 | 24850 | 24850 | 37 |
| 386 | 20240717 | 122000 | 1263549700 | 24900 | 24850 | 24900 | 24850 | 36 |
| 387 | 20240717 | 121900 | 1262655000 | 24850 | 24850 | 24850 | 24850 | 108 |
| 388 | 20240717 | 121800 | 1259971200 | 24850 | 24850 | 24900 | 24850 | 41 |
| 389 | 20240717 | 121700 | 1258952200 | 24850 | 24850 | 24850 | 24850 | 16 |
| 390 | 20240717 | 121600 | 1258554600 | 24850 | 24850 | 24900 | 24850 | 108 |
| 391 | 20240717 | 121500 | 1255870700 | 24850 | 24850 | 24850 | 24850 | 14 |
| 392 | 20240717 | 121400 | 1255522800 | 24900 | 24850 | 24900 | 24850 | 360 |
| 393 | 20240717 | 121300 | 1246576700 | 24800 | 24800 | 24800 | 24800 | 15 |
| 394 | 20240717 | 121200 | 1246204700 | 24850 | 24850 | 24850 | 24800 | 21 |
| 395 | 20240717 | 121100 | 1245683150 | 24800 | 24800 | 24800 | 24800 | 26 |
| 396 | 20240717 | 121000 | 1245038350 | 24800 | 24800 | 24850 | 24800 | 16 |
| 397 | 20240717 | 120900 | 1244641400 | 24800 | 24850 | 24850 | 24800 | 57 |
| 398 | 20240717 | 120800 | 1243225300 | 24850 | 24800 | 24850 | 24800 | 22 |
| 399 | 20240717 | 120700 | 1242679250 | 24900 | 24900 | 24900 | 24800 | 75 |
| 400 | 20240717 | 120600 | 1240812450 | 24750 | 24800 | 24850 | 24750 | 18 |
| 401 | 20240717 | 120500 | 1240366150 | 24850 | 24800 | 24850 | 24800 | 513 |
| 402 | 20240717 | 120400 | 1227618750 | 24800 | 24800 | 24850 | 24750 | 59 |
| 403 | 20240717 | 120300 | 1226155800 | 24750 | 24750 | 24800 | 24750 | 199 |
| 404 | 20240717 | 120200 | 1221221450 | 24750 | 24800 | 24800 | 24750 | 119 |
| 405 | 20240717 | 120100 | 1218270600 | 24800 | 24800 | 24800 | 24800 | 513 |
| 406 | 20240717 | 120000 | 1205548200 | 24800 | 24850 | 24850 | 24800 | 52 |
| 407 | 20240717 | 115900 | 1204258450 | 24800 | 24800 | 24800 | 24800 | 6 |
| 408 | 20240717 | 115800 | 1204109650 | 24800 | 24800 | 24850 | 24800 | 16 |
| 409 | 20240717 | 115700 | 1203712750 | 24800 | 24800 | 24800 | 24800 | 18 |
| 410 | 20240717 | 115600 | 1203266350 | 24800 | 24800 | 24850 | 24800 | 16 |
| 411 | 20240717 | 115500 | 1202869450 | 24800 | 24800 | 24800 | 24800 | 13 |
| 412 | 20240717 | 115400 | 1202547050 | 24850 | 24850 | 24850 | 24800 | 10 |
| 413 | 20240717 | 115300 | 1202298900 | 24800 | 24800 | 24800 | 24800 | 25 |
| 414 | 20240717 | 115200 | 1201678900 | 24800 | 24850 | 24850 | 24800 | 126 |
| 415 | 20240717 | 115100 | 1198553950 | 24800 | 24800 | 24800 | 24800 | 13 |
| 416 | 20240717 | 115000 | 1198231550 | 24800 | 24850 | 24850 | 24800 | 9 |
| 417 | 20240717 | 114900 | 1198008250 | 24800 | 24800 | 24800 | 24800 | 13 |
| 418 | 20240717 | 114800 | 1197685850 | 24800 | 24850 | 24850 | 24800 | 28 |
| 419 | 20240717 | 114700 | 1196990700 | 24850 | 24850 | 24850 | 24850 | 187 |
| 420 | 20240717 | 114600 | 1192343750 | 24850 | 24800 | 24850 | 24800 | 3017 |
| 421 | 20240717 | 114500 | 1117521950 | 24850 | 24850 | 24850 | 24850 | 194 |
| 422 | 20240717 | 114400 | 1112701050 | 24850 | 24900 | 24900 | 24850 | 144 |
| 423 | 20240717 | 114300 | 1109120050 | 24850 | 24850 | 24850 | 24850 | 127 |
| 424 | 20240717 | 114200 | 1105964100 | 24850 | 24900 | 24900 | 24850 | 163 |
| 425 | 20240717 | 114100 | 1101913450 | 24850 | 24850 | 24850 | 24850 | 34 |
| 426 | 20240717 | 114000 | 1101068550 | 24850 | 24850 | 24900 | 24850 | 236 |
| 427 | 20240717 | 113900 | 1095198800 | 24850 | 24800 | 24900 | 24800 | 630 |
| 428 | 20240717 | 113800 | 1079539900 | 24850 | 24800 | 24850 | 24800 | 20 |
| 429 | 20240717 | 113700 | 1079043550 | 24850 | 24800 | 24850 | 24800 | 71 |
| 430 | 20240717 | 113600 | 1077279550 | 24850 | 24850 | 24850 | 24800 | 38 |
| 431 | 20240717 | 113500 | 1076336800 | 24800 | 24800 | 24800 | 24800 | 7 |
| 432 | 20240717 | 113400 | 1076163200 | 24800 | 24800 | 24800 | 24800 | 103 |
| 433 | 20240717 | 113300 | 1073608800 | 24850 | 24800 | 24850 | 24800 | 142 |
| 434 | 20240717 | 113200 | 1070086550 | 24800 | 24850 | 24850 | 24800 | 299 |
| 435 | 20240717 | 113100 | 1062657550 | 24850 | 24800 | 24850 | 24800 | 1882 |
| 436 | 20240717 | 113000 | 1015890500 | 24800 | 24850 | 24850 | 24800 | 12 |
| 437 | 20240717 | 112900 | 1015592650 | 24850 | 24800 | 24850 | 24800 | 27 |
| 438 | 20240717 | 112800 | 1014922950 | 24800 | 24800 | 24800 | 24800 | 7 |
| 439 | 20240717 | 112700 | 1014749350 | 24800 | 24800 | 24850 | 24800 | 15 |
| 440 | 20240717 | 112600 | 1014377250 | 24800 | 24800 | 24800 | 24800 | 38 |
| 441 | 20240717 | 112500 | 1013434850 | 24850 | 24800 | 24850 | 24800 | 11 |
| 442 | 20240717 | 112400 | 1013161950 | 24800 | 24800 | 24850 | 24800 | 16 |
| 443 | 20240717 | 112300 | 1012765100 | 24850 | 24800 | 24850 | 24800 | 8 |
| 444 | 20240717 | 112200 | 1012566600 | 24800 | 24850 | 24850 | 24800 | 1026 |
| 445 | 20240717 | 112100 | 987071800 | 24850 | 24800 | 24850 | 24800 | 15 |
| 446 | 20240717 | 112000 | 986699700 | 24850 | 24800 | 24850 | 24800 | 8 |
| 447 | 20240717 | 111900 | 986501250 | 24850 | 24800 | 24850 | 24800 | 216 |
| 448 | 20240717 | 111800 | 981144300 | 24800 | 24850 | 24850 | 24800 | 174 |
| 449 | 20240717 | 111700 | 976828900 | 24800 | 24800 | 24850 | 24800 | 35 |
| 450 | 20240717 | 111600 | 975960800 | 24800 | 24850 | 24850 | 24800 | 13 |
| 451 | 20240717 | 111500 | 975638350 | 24800 | 24850 | 24850 | 24800 | 149 |
| 452 | 20240717 | 111400 | 971937500 | 24800 | 24800 | 24800 | 24800 | 151 |
| 453 | 20240717 | 111300 | 968192700 | 24800 | 24800 | 24850 | 24800 | 211 |
| 454 | 20240717 | 111200 | 962959800 | 24800 | 24800 | 24800 | 24800 | 32 |
| 455 | 20240717 | 111100 | 962166200 | 24850 | 24850 | 24850 | 24800 | 19 |
| 456 | 20240717 | 111000 | 961694400 | 24800 | 24800 | 24850 | 24750 | 226 |
| 457 | 20240717 | 110900 | 956086250 | 24750 | 24750 | 24800 | 24750 | 274 |
| 458 | 20240717 | 110800 | 949291750 | 24750 | 24750 | 24750 | 24750 | 18 |
| 459 | 20240717 | 110700 | 948846250 | 24750 | 24750 | 24800 | 24750 | 116 |
| 460 | 20240717 | 110600 | 945970150 | 24750 | 24750 | 24750 | 24750 | 6 |
| 461 | 20240717 | 110500 | 945821650 | 24750 | 24800 | 24800 | 24750 | 1528 |
| 462 | 20240717 | 110400 | 907928550 | 24750 | 24750 | 24800 | 24750 | 15 |
| 463 | 20240717 | 110300 | 907557200 | 24800 | 24750 | 24800 | 24750 | 10 |
| 464 | 20240717 | 110200 | 907309600 | 24750 | 24750 | 24800 | 24750 | 77 |
| 465 | 20240717 | 110100 | 905402500 | 24750 | 24800 | 24800 | 24750 | 22 |
| 466 | 20240717 | 110000 | 904857850 | 24750 | 24750 | 24800 | 24750 | 14 |
| 467 | 20240717 | 105900 | 904511300 | 24750 | 24800 | 24800 | 24750 | 9 |
| 468 | 20240717 | 105800 | 904288450 | 24750 | 24750 | 24800 | 24750 | 176 |
| 469 | 20240717 | 105700 | 899924950 | 24750 | 24750 | 24800 | 24750 | 108 |
| 470 | 20240717 | 105600 | 897247200 | 24750 | 24750 | 24750 | 24750 | 7 |
| 471 | 20240717 | 105500 | 897073950 | 24750 | 24750 | 24800 | 24750 | 32 |
| 472 | 20240717 | 105400 | 896281650 | 24750 | 24750 | 24750 | 24750 | 7 |
| 473 | 20240717 | 105300 | 896108400 | 24750 | 24800 | 24800 | 24750 | 16 |
| 474 | 20240717 | 105200 | 895712300 | 24750 | 24750 | 24750 | 24700 | 388 |
| 475 | 20240717 | 105100 | 886109650 | 24750 | 24750 | 24750 | 24700 | 155 |
| 476 | 20240717 | 105000 | 882274900 | 24700 | 24750 | 24750 | 24700 | 108 |
| 477 | 20240717 | 104900 | 879603150 | 24750 | 24750 | 24750 | 24700 | 110 |
| 478 | 20240717 | 104800 | 876883450 | 24700 | 24700 | 24700 | 24700 | 14 |
| 479 | 20240717 | 104700 | 876537650 | 24750 | 24700 | 24750 | 24700 | 19 |
| 480 | 20240717 | 104600 | 876068050 | 24700 | 24750 | 24750 | 24700 | 9 |
| 481 | 20240717 | 104500 | 875845650 | 24700 | 24750 | 24750 | 24700 | 16 |
| 482 | 20240717 | 104400 | 875450350 | 24750 | 24750 | 24750 | 24700 | 21 |
| 483 | 20240717 | 104300 | 874931550 | 24700 | 24750 | 24750 | 24700 | 25 |
| 484 | 20240717 | 104200 | 874313450 | 24700 | 24700 | 24700 | 24700 | 7 |
| 485 | 20240717 | 104100 | 874140550 | 24700 | 24750 | 24750 | 24700 | 15 |
| 486 | 20240717 | 104000 | 873769950 | 24700 | 24750 | 24750 | 24700 | 87 |
| 487 | 20240717 | 103900 | 871617350 | 24750 | 24750 | 24750 | 24700 | 308 |
| 488 | 20240717 | 103800 | 863994700 | 24750 | 24700 | 24750 | 24700 | 425 |
| 489 | 20240717 | 103700 | 853486600 | 24700 | 24750 | 24750 | 24700 | 45 |
| 490 | 20240717 | 103600 | 852373800 | 24700 | 24700 | 24750 | 24700 | 15 |
| 491 | 20240717 | 103500 | 852003200 | 24700 | 24700 | 24750 | 24700 | 16 |
| 492 | 20240717 | 103400 | 851607950 | 24750 | 24700 | 24750 | 24700 | 25 |
| 493 | 20240717 | 103300 | 850990150 | 24700 | 24700 | 24750 | 24700 | 15 |
| 494 | 20240717 | 103200 | 850619600 | 24750 | 24700 | 24750 | 24700 | 18 |
| 495 | 20240717 | 103100 | 850174900 | 24700 | 24700 | 24700 | 24700 | 14 |
| 496 | 20240717 | 103000 | 849829100 | 24750 | 24700 | 24750 | 24700 | 46 |
| 497 | 20240717 | 102900 | 848691850 | 24750 | 24700 | 24750 | 24700 | 42 |
| 498 | 20240717 | 102800 | 847652800 | 24700 | 24700 | 24750 | 24700 | 65 |
| 499 | 20240717 | 102700 | 846044750 | 24700 | 24750 | 24750 | 24700 | 7071 |
| 500 | 20240717 | 102600 | 671361650 | 24750 | 24800 | 24800 | 24750 | 40 |
| 501 | 20240717 | 102500 | 670370350 | 24750 | 24750 | 24750 | 24750 | 11 |
| 502 | 20240717 | 102400 | 670098100 | 24750 | 24750 | 24750 | 24750 | 16 |
| 503 | 20240717 | 102300 | 669702100 | 24750 | 24750 | 24750 | 24750 | 26 |
| 504 | 20240717 | 102200 | 669058600 | 24750 | 24750 | 24750 | 24750 | 29 |
| 505 | 20240717 | 102100 | 668340850 | 24750 | 24750 | 24750 | 24750 | 15 |
| 506 | 20240717 | 102000 | 667969600 | 24750 | 24750 | 24800 | 24750 | 33 |
| 507 | 20240717 | 101900 | 667152350 | 24750 | 24750 | 24750 | 24750 | 15 |
| 508 | 20240717 | 101800 | 666781100 | 24750 | 24700 | 24800 | 24700 | 329 |
| 509 | 20240717 | 101700 | 658639050 | 24700 | 24700 | 24700 | 24700 | 8 |
| 510 | 20240717 | 101600 | 658441450 | 24700 | 24700 | 24750 | 24700 | 73 |
| 511 | 20240717 | 101500 | 656636150 | 24700 | 24700 | 24700 | 24700 | 8 |
| 512 | 20240717 | 101400 | 656438550 | 24750 | 24750 | 24750 | 24700 | 106 |
| 513 | 20240717 | 101300 | 653815800 | 24750 | 24700 | 24750 | 24700 | 34 |
| 514 | 20240717 | 101200 | 652975700 | 24700 | 24750 | 24750 | 24700 | 9 |
| 515 | 20240717 | 101100 | 652753350 | 24700 | 24750 | 24750 | 24700 | 596 |
| 516 | 20240717 | 101000 | 638002450 | 24750 | 24750 | 24750 | 24750 | 9 |
| 517 | 20240717 | 100900 | 637779700 | 24750 | 24750 | 24800 | 24750 | 57 |
| 518 | 20240717 | 100800 | 636368900 | 24750 | 24700 | 24750 | 24700 | 709 |
| 519 | 20240717 | 100700 | 618821550 | 24700 | 24750 | 24750 | 24700 | 1727 |
| 520 | 20240717 | 100600 | 576087000 | 24750 | 24750 | 24800 | 24750 | 51 |
| 521 | 20240717 | 100500 | 574824500 | 24750 | 24800 | 24800 | 24750 | 73 |
| 522 | 20240717 | 100400 | 573017050 | 24800 | 24750 | 24800 | 24750 | 24 |
| 523 | 20240717 | 100300 | 572422600 | 24750 | 24750 | 24750 | 24750 | 22 |
| 524 | 20240717 | 100200 | 571878100 | 24750 | 24800 | 24800 | 24750 | 18 |
| 525 | 20240717 | 100100 | 571432550 | 24750 | 24750 | 24800 | 24750 | 21 |
| 526 | 20240717 | 100000 | 570912550 | 24800 | 24800 | 24800 | 24750 | 35 |
| 527 | 20240717 | 095900 | 570045350 | 24750 | 24750 | 24800 | 24750 | 131 |
| 528 | 20240717 | 095800 | 566803050 | 24750 | 24750 | 24800 | 24750 | 501 |
| 529 | 20240717 | 095700 | 554403250 | 24750 | 24700 | 24750 | 24700 | 178 |
| 530 | 20240717 | 095600 | 549998550 | 24750 | 24700 | 24750 | 24700 | 67 |
| 531 | 20240717 | 095500 | 548341600 | 24700 | 24750 | 24750 | 24700 | 57 |
| 532 | 20240717 | 095400 | 546933200 | 24700 | 24700 | 24750 | 24700 | 325 |
| 533 | 20240717 | 095300 | 538890100 | 24700 | 24700 | 24750 | 24700 | 18 |
| 534 | 20240717 | 095200 | 538445000 | 24750 | 24750 | 24750 | 24700 | 75 |
| 535 | 20240717 | 095100 | 536590400 | 24700 | 24700 | 24700 | 24700 | 13 |
| 536 | 20240717 | 095000 | 536269300 | 24750 | 24750 | 24750 | 24700 | 47 |
| 537 | 20240717 | 094900 | 535106450 | 24750 | 24700 | 24750 | 24700 | 617 |
| 538 | 20240717 | 094800 | 519837400 | 24700 | 24750 | 24750 | 24700 | 496 |
| 539 | 20240717 | 094700 | 507561800 | 24700 | 24700 | 24750 | 24700 | 22 |
| 540 | 20240717 | 094600 | 507018250 | 24750 | 24750 | 24750 | 24700 | 37 |
| 541 | 20240717 | 094500 | 506102950 | 24700 | 24700 | 24750 | 24700 | 92 |
| 542 | 20240717 | 094400 | 503827150 | 24750 | 24750 | 24750 | 24700 | 1019 |
| 543 | 20240717 | 094300 | 478607400 | 24750 | 24800 | 24800 | 24750 | 1108 |
| 544 | 20240717 | 094200 | 451184350 | 24800 | 24800 | 24800 | 24750 | 1034 |
| 545 | 20240717 | 094100 | 425592550 | 24750 | 24800 | 24800 | 24750 | 8 |
| 546 | 20240717 | 094000 | 425394500 | 24750 | 24800 | 24800 | 24750 | 30 |
| 547 | 20240717 | 093900 | 424651750 | 24750 | 24750 | 24800 | 24750 | 1552 |
| 548 | 20240717 | 093800 | 386214650 | 24750 | 24800 | 24800 | 24750 | 14 |
| 549 | 20240717 | 093700 | 385867850 | 24800 | 24750 | 24800 | 24750 | 17 |
| 550 | 20240717 | 093600 | 385446950 | 24800 | 24800 | 24800 | 24750 | 10 |
| 551 | 20240717 | 093500 | 385199300 | 24750 | 24750 | 24750 | 24750 | 96 |
| 552 | 20240717 | 093400 | 382823300 | 24800 | 24750 | 24800 | 24750 | 20 |
| 553 | 20240717 | 093300 | 382327950 | 24750 | 24800 | 24800 | 24750 | 466 |
| 554 | 20240717 | 093200 | 370793950 | 24750 | 24750 | 24750 | 24750 | 1014 |
| 555 | 20240717 | 093100 | 345697450 | 24750 | 24750 | 24750 | 24750 | 23 |
| 556 | 20240717 | 093000 | 345128200 | 24750 | 24750 | 24800 | 24750 | 15 |
| 557 | 20240717 | 092900 | 344756900 | 24750 | 24750 | 24750 | 24750 | 16 |
| 558 | 20240717 | 092800 | 344360900 | 24750 | 24750 | 24800 | 24750 | 23 |
| 559 | 20240717 | 092700 | 343791150 | 24750 | 24750 | 24750 | 24750 | 14 |
| 560 | 20240717 | 092600 | 343444650 | 24750 | 24750 | 24750 | 24750 | 36 |
| 561 | 20240717 | 092500 | 342553650 | 24750 | 24800 | 24800 | 24750 | 493 |
| 562 | 20240717 | 092400 | 330330050 | 24800 | 24800 | 24800 | 24750 | 277 |
| 563 | 20240717 | 092300 | 323460750 | 24750 | 24750 | 24750 | 24750 | 14 |
| 564 | 20240717 | 092200 | 323114250 | 24750 | 24750 | 24800 | 24750 | 68 |
| 565 | 20240717 | 092100 | 321428500 | 24800 | 24800 | 24800 | 24750 | 135 |
| 566 | 20240717 | 092000 | 318080850 | 24750 | 24750 | 24800 | 24750 | 671 |
| 567 | 20240717 | 091900 | 301471600 | 24800 | 24750 | 24800 | 24750 | 8 |
| 568 | 20240717 | 091800 | 301273550 | 24750 | 24750 | 24750 | 24750 | 310 |
| 569 | 20240717 | 091700 | 293601050 | 24800 | 24750 | 24800 | 24750 | 2054 |
| 570 | 20240717 | 091600 | 242664000 | 24800 | 24800 | 24800 | 24750 | 257 |
| 571 | 20240717 | 091500 | 236300850 | 24800 | 24750 | 24800 | 24750 | 109 |
| 572 | 20240717 | 091400 | 233602350 | 24800 | 24750 | 24800 | 24750 | 62 |
| 573 | 20240717 | 091300 | 232067600 | 24750 | 24800 | 24800 | 24750 | 455 |
| 574 | 20240717 | 091200 | 220805850 | 24800 | 24800 | 24800 | 24750 | 192 |
| 575 | 20240717 | 091100 | 216045600 | 24750 | 24750 | 24800 | 24750 | 731 |
| 576 | 20240717 | 091000 | 197953300 | 24750 | 24800 | 24800 | 24750 | 297 |
| 577 | 20240717 | 090900 | 190588400 | 24800 | 24800 | 24800 | 24750 | 1126 |
| 578 | 20240717 | 090800 | 162663900 | 24750 | 24750 | 24800 | 24750 | 227 |
| 579 | 20240717 | 090700 | 157036800 | 24800 | 24800 | 24800 | 24750 | 12 |
| 580 | 20240717 | 090600 | 156739500 | 24750 | 24800 | 24800 | 24750 | 1516 |
| 581 | 20240717 | 090500 | 119213400 | 24800 | 24750 | 24800 | 24750 | 1008 |
| 582 | 20240717 | 090400 | 94228500 | 24800 | 24750 | 24800 | 24750 | 219 |
| 583 | 20240717 | 090300 | 88804400 | 24750 | 24750 | 24750 | 24750 | 650 |
| 584 | 20240717 | 090200 | 72716900 | 24750 | 24750 | 24750 | 24750 | 153 |
| 585 | 20240717 | 090100 | 68930150 | 24700 | 24800 | 24800 | 24700 | 824 |
| 586 | 20240717 | 090000 | 48535450 | 24750 | 24750 | 24800 | 24750 | 1960 |