31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 184400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 4057 |
| 3 | 20241126 | 184300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20241126 | 184200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20241126 | 184100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20241126 | 184000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20241126 | 183900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20241126 | 183800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20241126 | 183700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20241126 | 183600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20241126 | 183500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20241126 | 183400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20241126 | 183300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20241126 | 183200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20241126 | 183100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20241126 | 183000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20241126 | 182900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20241126 | 182800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20241126 | 182700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20241126 | 182600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20241126 | 182500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20241126 | 182400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20241126 | 182300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20241126 | 182200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20241126 | 182100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20241126 | 182000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20241126 | 181900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20241126 | 181800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20241126 | 181700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20241126 | 181600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20241126 | 181500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20241126 | 181400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 4057 |
| 33 | 20241126 | 181300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20241126 | 181200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20241126 | 181100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20241126 | 181000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20241126 | 180900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20241126 | 180800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20241126 | 180700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20241126 | 180600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20241126 | 180500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20241126 | 180400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20241126 | 180300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20241126 | 180200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20241126 | 180100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20241126 | 180000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20241126 | 175900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20241126 | 175800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20241126 | 175700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20241126 | 175600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20241126 | 175500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20241126 | 175400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20241126 | 175300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20241126 | 175200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20241126 | 175100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20241126 | 175000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20241126 | 174900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20241126 | 174800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20241126 | 174700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20241126 | 174600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20241126 | 174500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20241126 | 174400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 4057 |
| 63 | 20241126 | 174300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20241126 | 174200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20241126 | 174100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20241126 | 174000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20241126 | 173900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20241126 | 173800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20241126 | 173700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20241126 | 173600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20241126 | 173500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20241126 | 173400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20241126 | 173300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20241126 | 173200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20241126 | 173100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20241126 | 173000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20241126 | 172900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20241126 | 172800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20241126 | 172700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20241126 | 172600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20241126 | 172500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20241126 | 172400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20241126 | 172300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20241126 | 172200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20241126 | 172100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20241126 | 172000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20241126 | 171900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20241126 | 171800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20241126 | 171700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20241126 | 171600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20241126 | 171500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20241126 | 171400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 4057 |
| 93 | 20241126 | 171300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20241126 | 171200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20241126 | 171100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20241126 | 171000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20241126 | 170900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20241126 | 170800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20241126 | 170700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20241126 | 170600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20241126 | 170500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20241126 | 170400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20241126 | 170300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20241126 | 170200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20241126 | 170100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20241126 | 170000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20241126 | 165900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20241126 | 165800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20241126 | 165700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20241126 | 165600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20241126 | 165500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20241126 | 165400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20241126 | 165300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20241126 | 165200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20241126 | 165100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20241126 | 165000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20241126 | 164900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20241126 | 164800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20241126 | 164700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20241126 | 164600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20241126 | 164500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20241126 | 164400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 4057 |
| 123 | 20241126 | 164300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20241126 | 164200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20241126 | 164100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20241126 | 164000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20241126 | 163900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20241126 | 163800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20241126 | 163700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20241126 | 163600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20241126 | 163500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20241126 | 163400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20241126 | 163300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20241126 | 163200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20241126 | 163100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20241126 | 163000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20241126 | 162900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20241126 | 162800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20241126 | 162700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20241126 | 162600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20241126 | 162500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20241126 | 162400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20241126 | 162300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20241126 | 162200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20241126 | 162100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20241126 | 162000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20241126 | 161900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20241126 | 161800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20241126 | 161700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20241126 | 161600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20241126 | 161500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20241126 | 161400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 4057 |
| 153 | 20241126 | 161300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20241126 | 161200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20241126 | 161100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20241126 | 161000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20241126 | 160900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20241126 | 160800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20241126 | 160700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20241126 | 160600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20241126 | 160500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20241126 | 160400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20241126 | 160300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20241126 | 160200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20241126 | 160100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20241126 | 160000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20241126 | 155900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20241126 | 155800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20241126 | 155700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20241126 | 155600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20241126 | 155500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20241126 | 155400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20241126 | 155300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20241126 | 155200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20241126 | 155100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20241126 | 155000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20241126 | 154900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20241126 | 154800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20241126 | 154700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20241126 | 154600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20241126 | 154500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20241126 | 154400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 4057 |
| 183 | 20241126 | 154300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20241126 | 154200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20241126 | 154100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20241126 | 154000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20241126 | 153900 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20241126 | 153800 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20241126 | 153700 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20241126 | 153600 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20241126 | 153500 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20241126 | 153400 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20241126 | 153300 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20241126 | 153200 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20241126 | 153100 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20241126 | 153000 | 6301297750 | 20400 | 20400 | 20400 | 20400 | 4057 |
| 197 | 20241126 | 152900 | 6218534950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241126 | 152800 | 6218534950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241126 | 152700 | 6218534950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241126 | 152600 | 6218534950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241126 | 152500 | 6218534950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241126 | 152400 | 6218534950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241126 | 152300 | 6218534950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241126 | 152200 | 6218534950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241126 | 152100 | 6218534950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241126 | 152000 | 6218534950 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20241126 | 151900 | 6218534950 | 20450 | 20400 | 20450 | 20400 | 304 |
| 208 | 20241126 | 151800 | 6212330800 | 20400 | 20450 | 20450 | 20400 | 470 |
| 209 | 20241126 | 151700 | 6202729600 | 20400 | 20400 | 20450 | 20400 | 759 |
| 210 | 20241126 | 151600 | 6187245900 | 20400 | 20400 | 20450 | 20400 | 673 |
| 211 | 20241126 | 151500 | 6173515800 | 20400 | 20400 | 20450 | 20400 | 891 |
| 212 | 20241126 | 151400 | 6155314400 | 20400 | 20400 | 20450 | 20400 | 570 |
| 213 | 20241126 | 151300 | 6143685350 | 20450 | 20400 | 20450 | 20400 | 576 |
| 214 | 20241126 | 151200 | 6131934350 | 20450 | 20450 | 20450 | 20400 | 427 |
| 215 | 20241126 | 151100 | 6123217950 | 20400 | 20400 | 20400 | 20400 | 464 |
| 216 | 20241126 | 151000 | 6113752350 | 20400 | 20450 | 20450 | 20400 | 804 |
| 217 | 20241126 | 150900 | 6097349700 | 20450 | 20400 | 20500 | 20400 | 1190 |
| 218 | 20241126 | 150800 | 6073025500 | 20450 | 20400 | 20450 | 20400 | 1508 |
| 219 | 20241126 | 150700 | 6042258250 | 20450 | 20400 | 20500 | 20400 | 739 |
| 220 | 20241126 | 150600 | 6027163600 | 20400 | 20450 | 20450 | 20400 | 761 |
| 221 | 20241126 | 150500 | 6011613800 | 20400 | 20450 | 20450 | 20400 | 382 |
| 222 | 20241126 | 150400 | 6003818950 | 20450 | 20400 | 20450 | 20400 | 1588 |
| 223 | 20241126 | 150300 | 5971387150 | 20400 | 20450 | 20450 | 20400 | 4192 |
| 224 | 20241126 | 150200 | 5885836300 | 20450 | 20450 | 20450 | 20400 | 1568 |
| 225 | 20241126 | 150100 | 5853787900 | 20400 | 20450 | 20450 | 20400 | 540 |
| 226 | 20241126 | 150000 | 5842769350 | 20400 | 20400 | 20450 | 20400 | 383 |
| 227 | 20241126 | 145900 | 5834955750 | 20450 | 20450 | 20450 | 20400 | 765 |
| 228 | 20241126 | 145800 | 5819329100 | 20450 | 20400 | 20450 | 20400 | 905 |
| 229 | 20241126 | 145700 | 5800865750 | 20400 | 20400 | 20450 | 20400 | 415 |
| 230 | 20241126 | 145600 | 5792399150 | 20400 | 20400 | 20400 | 20400 | 369 |
| 231 | 20241126 | 145500 | 5784871550 | 20400 | 20450 | 20450 | 20400 | 417 |
| 232 | 20241126 | 145400 | 5776364150 | 20400 | 20400 | 20450 | 20400 | 443 |
| 233 | 20241126 | 145300 | 5767326100 | 20400 | 20400 | 20450 | 20400 | 802 |
| 234 | 20241126 | 145200 | 5750964300 | 20400 | 20400 | 20450 | 20400 | 452 |
| 235 | 20241126 | 145100 | 5741742800 | 20400 | 20400 | 20450 | 20400 | 1043 |
| 236 | 20241126 | 145000 | 5720461500 | 20400 | 20450 | 20450 | 20400 | 265 |
| 237 | 20241126 | 144900 | 5715054850 | 20400 | 20400 | 20400 | 20400 | 433 |
| 238 | 20241126 | 144800 | 5706221650 | 20400 | 20400 | 20450 | 20400 | 423 |
| 239 | 20241126 | 144700 | 5697592250 | 20450 | 20400 | 20450 | 20400 | 372 |
| 240 | 20241126 | 144600 | 5690002350 | 20400 | 20450 | 20450 | 20400 | 427 |
| 241 | 20241126 | 144500 | 5681291450 | 20450 | 20400 | 20450 | 20400 | 1473 |
| 242 | 20241126 | 144400 | 5651240550 | 20450 | 20400 | 20450 | 20400 | 338 |
| 243 | 20241126 | 144300 | 5644345300 | 20400 | 20400 | 20400 | 20400 | 810 |
| 244 | 20241126 | 144200 | 5627821300 | 20450 | 20400 | 20450 | 20400 | 381 |
| 245 | 20241126 | 144100 | 5620045700 | 20400 | 20400 | 20450 | 20400 | 668 |
| 246 | 20241126 | 144000 | 5606406300 | 20450 | 20450 | 20450 | 20400 | 1015 |
| 247 | 20241126 | 143900 | 5585665800 | 20400 | 20400 | 20400 | 20400 | 636 |
| 248 | 20241126 | 143800 | 5572691400 | 20400 | 20400 | 20450 | 20400 | 645 |
| 249 | 20241126 | 143700 | 5559525800 | 20400 | 20450 | 20450 | 20400 | 460 |
| 250 | 20241126 | 143600 | 5550130200 | 20450 | 20400 | 20450 | 20400 | 639 |
| 251 | 20241126 | 143500 | 5537087050 | 20400 | 20400 | 20450 | 20400 | 451 |
| 252 | 20241126 | 143400 | 5527871450 | 20400 | 20400 | 20450 | 20400 | 577 |
| 253 | 20241126 | 143300 | 5516096900 | 20400 | 20400 | 20450 | 20400 | 678 |
| 254 | 20241126 | 143200 | 5502265100 | 20400 | 20400 | 20450 | 20400 | 3351 |
| 255 | 20241126 | 143100 | 5433902650 | 20400 | 20400 | 20450 | 20400 | 413 |
| 256 | 20241126 | 143000 | 5425475450 | 20450 | 20450 | 20450 | 20400 | 557 |
| 257 | 20241126 | 142900 | 5414091500 | 20450 | 20450 | 20450 | 20400 | 590 |
| 258 | 20241126 | 142800 | 5402039100 | 20450 | 20450 | 20500 | 20400 | 9967 |
| 259 | 20241126 | 142700 | 5198217100 | 20450 | 20400 | 20450 | 20400 | 1197 |
| 260 | 20241126 | 142600 | 5173765450 | 20400 | 20400 | 20450 | 20400 | 738 |
| 261 | 20241126 | 142500 | 5158709200 | 20400 | 20450 | 20450 | 20400 | 403 |
| 262 | 20241126 | 142400 | 5150487500 | 20450 | 20450 | 20450 | 20400 | 584 |
| 263 | 20241126 | 142300 | 5138570350 | 20450 | 20450 | 20450 | 20400 | 199 |
| 264 | 20241126 | 142200 | 5134504950 | 20400 | 20400 | 20450 | 20400 | 312 |
| 265 | 20241126 | 142100 | 5128132650 | 20450 | 20400 | 20450 | 20400 | 168 |
| 266 | 20241126 | 142000 | 5124704100 | 20400 | 20400 | 20450 | 20400 | 434 |
| 267 | 20241126 | 141900 | 5115837400 | 20400 | 20450 | 20450 | 20400 | 302 |
| 268 | 20241126 | 141800 | 5109663150 | 20400 | 20400 | 20450 | 20400 | 167 |
| 269 | 20241126 | 141700 | 5106255750 | 20400 | 20450 | 20450 | 20400 | 271 |
| 270 | 20241126 | 141600 | 5100716950 | 20450 | 20450 | 20500 | 20450 | 602 |
| 271 | 20241126 | 141500 | 5088405450 | 20450 | 20400 | 20450 | 20400 | 474 |
| 272 | 20241126 | 141400 | 5078715050 | 20400 | 20400 | 20450 | 20400 | 291 |
| 273 | 20241126 | 141300 | 5072778600 | 20450 | 20400 | 20450 | 20400 | 123 |
| 274 | 20241126 | 141200 | 5070268600 | 20400 | 20400 | 20450 | 20400 | 176 |
| 275 | 20241126 | 141100 | 5066670500 | 20400 | 20400 | 20450 | 20400 | 395 |
| 276 | 20241126 | 141000 | 5058606600 | 20450 | 20400 | 20450 | 20400 | 96 |
| 277 | 20241126 | 140900 | 5056644900 | 20450 | 20450 | 20450 | 20400 | 432 |
| 278 | 20241126 | 140800 | 5047821500 | 20400 | 20400 | 20400 | 20400 | 264 |
| 279 | 20241126 | 140700 | 5042435900 | 20450 | 20450 | 20450 | 20400 | 63 |
| 280 | 20241126 | 140600 | 5041150050 | 20400 | 20400 | 20450 | 20400 | 136 |
| 281 | 20241126 | 140500 | 5038373550 | 20450 | 20400 | 20450 | 20400 | 276 |
| 282 | 20241126 | 140400 | 5032733850 | 20400 | 20450 | 20450 | 20400 | 140 |
| 283 | 20241126 | 140300 | 5029876600 | 20450 | 20450 | 20450 | 20400 | 41 |
| 284 | 20241126 | 140200 | 5029038850 | 20400 | 20400 | 20500 | 20400 | 670 |
| 285 | 20241126 | 140100 | 5015351000 | 20450 | 20400 | 20450 | 20400 | 226 |
| 286 | 20241126 | 140000 | 5010735700 | 20400 | 20450 | 20450 | 20400 | 123 |
| 287 | 20241126 | 135900 | 5008226400 | 20400 | 20450 | 20450 | 20400 | 227 |
| 288 | 20241126 | 135800 | 5003594250 | 20400 | 20400 | 20450 | 20400 | 22 |
| 289 | 20241126 | 135700 | 5003145400 | 20450 | 20400 | 20450 | 20400 | 277 |
| 290 | 20241126 | 135600 | 4997492700 | 20400 | 20400 | 20450 | 20400 | 148 |
| 291 | 20241126 | 135500 | 4994472950 | 20450 | 20400 | 20450 | 20400 | 764 |
| 292 | 20241126 | 135400 | 4978861700 | 20400 | 20450 | 20450 | 20400 | 247 |
| 293 | 20241126 | 135300 | 4973821700 | 20400 | 20400 | 20400 | 20400 | 348 |
| 294 | 20241126 | 135200 | 4966722500 | 20450 | 20400 | 20450 | 20400 | 167 |
| 295 | 20241126 | 135100 | 4963314500 | 20400 | 20450 | 20450 | 20400 | 152 |
| 296 | 20241126 | 135000 | 4960211400 | 20400 | 20400 | 20450 | 20400 | 206 |
| 297 | 20241126 | 134900 | 4956008350 | 20450 | 20450 | 20450 | 20400 | 341 |
| 298 | 20241126 | 134800 | 4949049950 | 20400 | 20450 | 20450 | 20400 | 43 |
| 299 | 20241126 | 134700 | 4948171900 | 20400 | 20400 | 20450 | 20400 | 253 |
| 300 | 20241126 | 134600 | 4943010100 | 20450 | 20400 | 20450 | 20400 | 136 |
| 301 | 20241126 | 134500 | 4940235150 | 20400 | 20400 | 20450 | 20400 | 107 |
| 302 | 20241126 | 134400 | 4938051700 | 20450 | 20400 | 20450 | 20400 | 174 |
| 303 | 20241126 | 134300 | 4934500950 | 20400 | 20400 | 20400 | 20350 | 384 |
| 304 | 20241126 | 134200 | 4926667450 | 20400 | 20400 | 20400 | 20350 | 2220 |
| 305 | 20241126 | 134100 | 4881385050 | 20450 | 20400 | 20450 | 20400 | 127 |
| 306 | 20241126 | 134000 | 4878793200 | 20400 | 20400 | 20450 | 20400 | 204 |
| 307 | 20241126 | 133900 | 4874630200 | 20400 | 20400 | 20450 | 20400 | 128 |
| 308 | 20241126 | 133800 | 4872018300 | 20400 | 20350 | 20450 | 20350 | 242 |
| 309 | 20241126 | 133700 | 4867081750 | 20400 | 20400 | 20450 | 20350 | 8209 |
| 310 | 20241126 | 133600 | 4699617700 | 20400 | 20400 | 20450 | 20400 | 23 |
| 311 | 20241126 | 133500 | 4699148300 | 20450 | 20450 | 20500 | 20400 | 360 |
| 312 | 20241126 | 133400 | 4691790100 | 20400 | 20450 | 20450 | 20400 | 147 |
| 313 | 20241126 | 133300 | 4688790250 | 20450 | 20400 | 20450 | 20400 | 132 |
| 314 | 20241126 | 133200 | 4686095400 | 20400 | 20400 | 20450 | 20400 | 207 |
| 315 | 20241126 | 133100 | 4681870000 | 20400 | 20450 | 20450 | 20400 | 563 |
| 316 | 20241126 | 133000 | 4670362550 | 20400 | 20400 | 20450 | 20400 | 342 |
| 317 | 20241126 | 132900 | 4663385050 | 20450 | 20400 | 20450 | 20400 | 293 |
| 318 | 20241126 | 132800 | 4657402050 | 20400 | 20450 | 20450 | 20400 | 189 |
| 319 | 20241126 | 132700 | 4653545250 | 20400 | 20400 | 20450 | 20400 | 327 |
| 320 | 20241126 | 132600 | 4646873800 | 20400 | 20400 | 20450 | 20400 | 675 |
| 321 | 20241126 | 132500 | 4633102450 | 20400 | 20400 | 20450 | 20400 | 241 |
| 322 | 20241126 | 132400 | 4628185450 | 20450 | 20400 | 20450 | 20400 | 673 |
| 323 | 20241126 | 132300 | 4614455200 | 20400 | 20400 | 20450 | 20400 | 425 |
| 324 | 20241126 | 132200 | 4605781550 | 20400 | 20450 | 20450 | 20400 | 128 |
| 325 | 20241126 | 132100 | 4603169500 | 20400 | 20400 | 20450 | 20400 | 215 |
| 326 | 20241126 | 132000 | 4598780300 | 20450 | 20400 | 20450 | 20400 | 187 |
| 327 | 20241126 | 131900 | 4594963850 | 20400 | 20450 | 20450 | 20400 | 520 |
| 328 | 20241126 | 131800 | 4584336250 | 20450 | 20400 | 20500 | 20400 | 299 |
| 329 | 20241126 | 131700 | 4578228450 | 20400 | 20450 | 20500 | 20400 | 68 |
| 330 | 20241126 | 131600 | 4576837450 | 20450 | 20450 | 20500 | 20400 | 220 |
| 331 | 20241126 | 131500 | 4572340500 | 20500 | 20400 | 20500 | 20400 | 9145 |
| 332 | 20241126 | 131400 | 4385680300 | 20400 | 20500 | 20500 | 20400 | 277 |
| 333 | 20241126 | 131300 | 4380018100 | 20450 | 20450 | 20500 | 20450 | 3236 |
| 334 | 20241126 | 131200 | 4313840500 | 20450 | 20500 | 20500 | 20450 | 2364 |
| 335 | 20241126 | 131100 | 4265394700 | 20450 | 20500 | 20500 | 20450 | 140 |
| 336 | 20241126 | 131000 | 4262529750 | 20450 | 20450 | 20500 | 20450 | 242 |
| 337 | 20241126 | 130900 | 4257580250 | 20450 | 20450 | 20500 | 20450 | 117 |
| 338 | 20241126 | 130800 | 4255185350 | 20450 | 20450 | 20500 | 20450 | 202 |
| 339 | 20241126 | 130700 | 4251053650 | 20450 | 20450 | 20500 | 20450 | 152 |
| 340 | 20241126 | 130600 | 4247944150 | 20450 | 20500 | 20500 | 20450 | 354 |
| 341 | 20241126 | 130500 | 4240701150 | 20450 | 20500 | 20500 | 20450 | 197 |
| 342 | 20241126 | 130400 | 4236670850 | 20450 | 20450 | 20500 | 20450 | 141 |
| 343 | 20241126 | 130300 | 4233785750 | 20450 | 20500 | 20500 | 20450 | 119 |
| 344 | 20241126 | 130200 | 4231351050 | 20450 | 20500 | 20500 | 20450 | 470 |
| 345 | 20241126 | 130100 | 4221724350 | 20450 | 20450 | 20500 | 20450 | 540 |
| 346 | 20241126 | 130000 | 4210662450 | 20450 | 20450 | 20500 | 20450 | 154 |
| 347 | 20241126 | 125900 | 4207509300 | 20450 | 20500 | 20500 | 20450 | 274 |
| 348 | 20241126 | 125800 | 4201905400 | 20500 | 20450 | 20500 | 20450 | 149 |
| 349 | 20241126 | 125700 | 4198856050 | 20450 | 20500 | 20500 | 20450 | 148 |
| 350 | 20241126 | 125600 | 4195826050 | 20450 | 20500 | 20500 | 20450 | 113 |
| 351 | 20241126 | 125500 | 4193513100 | 20500 | 20450 | 20500 | 20450 | 141 |
| 352 | 20241126 | 125400 | 4190625200 | 20450 | 20450 | 20500 | 20450 | 724 |
| 353 | 20241126 | 125300 | 4175793150 | 20450 | 20450 | 20500 | 20450 | 237 |
| 354 | 20241126 | 125200 | 4170945500 | 20450 | 20500 | 20500 | 20450 | 119 |
| 355 | 20241126 | 125100 | 4168508200 | 20450 | 20450 | 20500 | 20450 | 352 |
| 356 | 20241126 | 125000 | 4161299200 | 20500 | 20450 | 20500 | 20450 | 148 |
| 357 | 20241126 | 124900 | 4158271950 | 20450 | 20450 | 20500 | 20450 | 140 |
| 358 | 20241126 | 124800 | 4155407800 | 20450 | 20450 | 20500 | 20450 | 227 |
| 359 | 20241126 | 124700 | 4150764000 | 20450 | 20500 | 20500 | 20450 | 278 |
| 360 | 20241126 | 124600 | 4145073300 | 20450 | 20450 | 20500 | 20450 | 109 |
| 361 | 20241126 | 124500 | 4142843650 | 20500 | 20500 | 20550 | 20450 | 456 |
| 362 | 20241126 | 124400 | 4133499200 | 20450 | 20500 | 20500 | 20450 | 197 |
| 363 | 20241126 | 124300 | 4129463800 | 20500 | 20450 | 20500 | 20450 | 172 |
| 364 | 20241126 | 124200 | 4125943750 | 20500 | 20500 | 20500 | 20450 | 150 |
| 365 | 20241126 | 124100 | 4122873500 | 20500 | 20450 | 20500 | 20450 | 310 |
| 366 | 20241126 | 124000 | 4116525150 | 20450 | 20450 | 20450 | 20450 | 230 |
| 367 | 20241126 | 123900 | 4111821650 | 20500 | 20500 | 20500 | 20450 | 485 |
| 368 | 20241126 | 123800 | 4101883200 | 20450 | 20450 | 20500 | 20450 | 3113 |
| 369 | 20241126 | 123700 | 4038070400 | 20450 | 20450 | 20500 | 20450 | 122 |
| 370 | 20241126 | 123600 | 4035574350 | 20450 | 20500 | 20500 | 20450 | 135 |
| 371 | 20241126 | 123500 | 4032812950 | 20450 | 20500 | 20500 | 20450 | 377 |
| 372 | 20241126 | 123400 | 4025097600 | 20450 | 20450 | 20500 | 20450 | 139 |
| 373 | 20241126 | 123300 | 4022254450 | 20450 | 20450 | 20500 | 20450 | 242 |
| 374 | 20241126 | 123200 | 4017304950 | 20450 | 20450 | 20500 | 20450 | 172 |
| 375 | 20241126 | 123100 | 4013786300 | 20450 | 20450 | 20500 | 20450 | 125 |
| 376 | 20241126 | 123000 | 4011224350 | 20450 | 20450 | 20500 | 20400 | 8880 |
| 377 | 20241126 | 122900 | 3829629900 | 20500 | 20450 | 20500 | 20450 | 181 |
| 378 | 20241126 | 122800 | 3825927800 | 20500 | 20450 | 20500 | 20450 | 552 |
| 379 | 20241126 | 122700 | 3814623750 | 20500 | 20450 | 20500 | 20450 | 743 |
| 380 | 20241126 | 122600 | 3799426950 | 20450 | 20450 | 20500 | 20450 | 108 |
| 381 | 20241126 | 122500 | 3797217750 | 20500 | 20450 | 20500 | 20450 | 185 |
| 382 | 20241126 | 122400 | 3793432700 | 20450 | 20500 | 20500 | 20450 | 345 |
| 383 | 20241126 | 122300 | 3786376850 | 20450 | 20450 | 20500 | 20450 | 160 |
| 384 | 20241126 | 122200 | 3783104800 | 20500 | 20450 | 20500 | 20450 | 226 |
| 385 | 20241126 | 122100 | 3778479300 | 20450 | 20450 | 20500 | 20450 | 231 |
| 386 | 20241126 | 122000 | 3773754750 | 20450 | 20500 | 20500 | 20450 | 145 |
| 387 | 20241126 | 121900 | 3770784350 | 20450 | 20550 | 20550 | 20450 | 781 |
| 388 | 20241126 | 121800 | 3754775100 | 20500 | 20450 | 20550 | 20450 | 290 |
| 389 | 20241126 | 121700 | 3748834250 | 20500 | 20500 | 20550 | 20450 | 92 |
| 390 | 20241126 | 121600 | 3746950650 | 20500 | 20450 | 20500 | 20450 | 260 |
| 391 | 20241126 | 121500 | 3741631650 | 20500 | 20500 | 20550 | 20450 | 134 |
| 392 | 20241126 | 121400 | 3738882800 | 20500 | 20500 | 20500 | 20450 | 184 |
| 393 | 20241126 | 121300 | 3735118750 | 20450 | 20550 | 20550 | 20450 | 188 |
| 394 | 20241126 | 121200 | 3731263700 | 20500 | 20500 | 20500 | 20500 | 24 |
| 395 | 20241126 | 121100 | 3730771700 | 20550 | 20550 | 20550 | 20450 | 185 |
| 396 | 20241126 | 121000 | 3726984350 | 20500 | 20450 | 20500 | 20450 | 345 |
| 397 | 20241126 | 120900 | 3719920600 | 20450 | 20500 | 20500 | 20450 | 109 |
| 398 | 20241126 | 120800 | 3717690700 | 20450 | 20500 | 20550 | 20450 | 139 |
| 399 | 20241126 | 120700 | 3714843300 | 20500 | 20500 | 20500 | 20450 | 138 |
| 400 | 20241126 | 120600 | 3712018850 | 20500 | 20500 | 20500 | 20450 | 186 |
| 401 | 20241126 | 120500 | 3708212300 | 20500 | 20500 | 20500 | 20500 | 225 |
| 402 | 20241126 | 120400 | 3703599800 | 20500 | 20500 | 20550 | 20500 | 89 |
| 403 | 20241126 | 120300 | 3701774700 | 20500 | 20500 | 20550 | 20500 | 245 |
| 404 | 20241126 | 120200 | 3696751050 | 20500 | 20550 | 20550 | 20500 | 195 |
| 405 | 20241126 | 120100 | 3692752950 | 20500 | 20500 | 20550 | 20450 | 454 |
| 406 | 20241126 | 120000 | 3683446000 | 20550 | 20550 | 20550 | 20500 | 251 |
| 407 | 20241126 | 115900 | 3678299150 | 20500 | 20500 | 20550 | 20500 | 199 |
| 408 | 20241126 | 115800 | 3674219050 | 20500 | 20500 | 20550 | 20500 | 114 |
| 409 | 20241126 | 115700 | 3671880900 | 20500 | 20500 | 20550 | 20500 | 260 |
| 410 | 20241126 | 115600 | 3666550250 | 20500 | 20550 | 20550 | 20500 | 314 |
| 411 | 20241126 | 115500 | 3660109550 | 20500 | 20500 | 20500 | 20500 | 59 |
| 412 | 20241126 | 115400 | 3658900050 | 20550 | 20500 | 20550 | 20450 | 395 |
| 413 | 20241126 | 115300 | 3650804100 | 20500 | 20450 | 20550 | 20450 | 639 |
| 414 | 20241126 | 115200 | 3637707800 | 20450 | 20450 | 20500 | 20450 | 334 |
| 415 | 20241126 | 115100 | 3630861850 | 20450 | 20500 | 20550 | 20450 | 286 |
| 416 | 20241126 | 115000 | 3625008450 | 20500 | 20500 | 20500 | 20450 | 193 |
| 417 | 20241126 | 114900 | 3621056300 | 20500 | 20500 | 20500 | 20450 | 84 |
| 418 | 20241126 | 114800 | 3619336900 | 20450 | 20450 | 20500 | 20450 | 162 |
| 419 | 20241126 | 114700 | 3616022350 | 20450 | 20450 | 20500 | 20450 | 115 |
| 420 | 20241126 | 114600 | 3613669150 | 20450 | 20500 | 20500 | 20450 | 356 |
| 421 | 20241126 | 114500 | 3606376750 | 20500 | 20450 | 20500 | 20450 | 272 |
| 422 | 20241126 | 114400 | 3600813200 | 20500 | 20500 | 20500 | 20450 | 195 |
| 423 | 20241126 | 114300 | 3596824050 | 20500 | 20450 | 20500 | 20450 | 190 |
| 424 | 20241126 | 114200 | 3592937150 | 20500 | 20450 | 20500 | 20450 | 276 |
| 425 | 20241126 | 114100 | 3587281300 | 20500 | 20500 | 20500 | 20450 | 122 |
| 426 | 20241126 | 114000 | 3584783900 | 20500 | 20500 | 20550 | 20450 | 2137 |
| 427 | 20241126 | 113900 | 3540980400 | 20500 | 20500 | 20550 | 20450 | 244 |
| 428 | 20241126 | 113800 | 3535981850 | 20450 | 20500 | 20500 | 20450 | 179 |
| 429 | 20241126 | 113700 | 3532319350 | 20450 | 20450 | 20500 | 20450 | 202 |
| 430 | 20241126 | 113600 | 3528185750 | 20500 | 20450 | 20550 | 20450 | 187 |
| 431 | 20241126 | 113500 | 3524352600 | 20500 | 20500 | 20550 | 20450 | 285 |
| 432 | 20241126 | 113400 | 3518513200 | 20450 | 20450 | 20500 | 20450 | 672 |
| 433 | 20241126 | 113300 | 3504744700 | 20450 | 20500 | 20500 | 20450 | 167 |
| 434 | 20241126 | 113200 | 3501324450 | 20450 | 20450 | 20500 | 20450 | 747 |
| 435 | 20241126 | 113100 | 3486047300 | 20450 | 20500 | 20500 | 20450 | 1529 |
| 436 | 20241126 | 113000 | 3454772100 | 20450 | 20450 | 20500 | 20450 | 187 |
| 437 | 20241126 | 112900 | 3450941700 | 20500 | 20450 | 20500 | 20450 | 305 |
| 438 | 20241126 | 112800 | 3444697600 | 20450 | 20500 | 20500 | 20450 | 2376 |
| 439 | 20241126 | 112700 | 3396095250 | 20450 | 20450 | 20550 | 20450 | 1136 |
| 440 | 20241126 | 112600 | 3372808950 | 20500 | 20500 | 20550 | 20450 | 5936 |
| 441 | 20241126 | 112500 | 3251127700 | 20500 | 20600 | 20600 | 20500 | 195 |
| 442 | 20241126 | 112400 | 3247123450 | 20550 | 20500 | 20550 | 20500 | 2171 |
| 443 | 20241126 | 112300 | 3202615000 | 20500 | 20550 | 20550 | 20500 | 568 |
| 444 | 20241126 | 112200 | 3190944950 | 20500 | 20550 | 20600 | 20500 | 160 |
| 445 | 20241126 | 112100 | 3187656250 | 20500 | 20500 | 20550 | 20500 | 270 |
| 446 | 20241126 | 112000 | 3182116100 | 20550 | 20500 | 20550 | 20500 | 189 |
| 447 | 20241126 | 111900 | 3178239650 | 20550 | 20500 | 20550 | 20500 | 273 |
| 448 | 20241126 | 111800 | 3172641500 | 20550 | 20500 | 20550 | 20500 | 251 |
| 449 | 20241126 | 111700 | 3167489850 | 20500 | 20550 | 20550 | 20500 | 137 |
| 450 | 20241126 | 111600 | 3164674700 | 20500 | 20550 | 20600 | 20500 | 1817 |
| 451 | 20241126 | 111500 | 3127341000 | 20600 | 20550 | 20600 | 20550 | 85 |
| 452 | 20241126 | 111400 | 3125593200 | 20550 | 20550 | 20600 | 20550 | 140 |
| 453 | 20241126 | 111300 | 3122713900 | 20550 | 20550 | 20600 | 20550 | 281 |
| 454 | 20241126 | 111200 | 3116937650 | 20550 | 20550 | 20600 | 20550 | 34 |
| 455 | 20241126 | 111100 | 3116237800 | 20550 | 20600 | 20600 | 20550 | 512 |
| 456 | 20241126 | 111000 | 3105693850 | 20600 | 20550 | 20600 | 20550 | 176 |
| 457 | 20241126 | 110900 | 3102076400 | 20600 | 20600 | 20600 | 20550 | 69 |
| 458 | 20241126 | 110800 | 3100657100 | 20600 | 20600 | 20600 | 20550 | 22 |
| 459 | 20241126 | 110700 | 3100204000 | 20550 | 20600 | 20600 | 20550 | 248 |
| 460 | 20241126 | 110600 | 3095106850 | 20600 | 20550 | 20600 | 20550 | 333 |
| 461 | 20241126 | 110500 | 3088261150 | 20600 | 20550 | 20600 | 20550 | 2102 |
| 462 | 20241126 | 110400 | 3044960050 | 20600 | 20550 | 20600 | 20550 | 158 |
| 463 | 20241126 | 110300 | 3041710550 | 20550 | 20550 | 20600 | 20550 | 490 |
| 464 | 20241126 | 110200 | 3031638000 | 20550 | 20550 | 20600 | 20550 | 297 |
| 465 | 20241126 | 110100 | 3025532400 | 20600 | 20600 | 20600 | 20550 | 148 |
| 466 | 20241126 | 110000 | 3022488800 | 20550 | 20550 | 20550 | 20550 | 788 |
| 467 | 20241126 | 105900 | 3006295400 | 20500 | 20550 | 20550 | 20500 | 89 |
| 468 | 20241126 | 105800 | 3004470500 | 20550 | 20550 | 20550 | 20500 | 21 |
| 469 | 20241126 | 105700 | 3004039050 | 20550 | 20550 | 20550 | 20500 | 66 |
| 470 | 20241126 | 105600 | 3002685050 | 20550 | 20550 | 20550 | 20500 | 366 |
| 471 | 20241126 | 105500 | 2995180500 | 20550 | 20550 | 20550 | 20500 | 175 |
| 472 | 20241126 | 105400 | 2991591300 | 20550 | 20550 | 20550 | 20500 | 745 |
| 473 | 20241126 | 105300 | 2976299550 | 20500 | 20500 | 20550 | 20500 | 95 |
| 474 | 20241126 | 105200 | 2974351900 | 20500 | 20500 | 20550 | 20500 | 376 |
| 475 | 20241126 | 105100 | 2966642450 | 20500 | 20500 | 20500 | 20450 | 147 |
| 476 | 20241126 | 105000 | 2963634750 | 20500 | 20500 | 20550 | 20500 | 1114 |
| 477 | 20241126 | 104900 | 2940796250 | 20550 | 20500 | 20550 | 20450 | 454 |
| 478 | 20241126 | 104800 | 2931494150 | 20500 | 20500 | 20500 | 20450 | 362 |
| 479 | 20241126 | 104700 | 2924078800 | 20500 | 20450 | 20500 | 20450 | 1886 |
| 480 | 20241126 | 104600 | 2885426450 | 20500 | 20450 | 20500 | 20450 | 95 |
| 481 | 20241126 | 104500 | 2883481100 | 20450 | 20450 | 20500 | 20450 | 198 |
| 482 | 20241126 | 104400 | 2879430900 | 20450 | 20500 | 20500 | 20450 | 225 |
| 483 | 20241126 | 104300 | 2874818500 | 20450 | 20500 | 20500 | 20450 | 108 |
| 484 | 20241126 | 104200 | 2872606400 | 20450 | 20450 | 20500 | 20450 | 334 |
| 485 | 20241126 | 104100 | 2865775250 | 20450 | 20500 | 20500 | 20450 | 77 |
| 486 | 20241126 | 104000 | 2864199600 | 20450 | 20500 | 20500 | 20450 | 659 |
| 487 | 20241126 | 103900 | 2850721950 | 20500 | 20450 | 20500 | 20450 | 319 |
| 488 | 20241126 | 103800 | 2844185000 | 20500 | 20500 | 20500 | 20450 | 285 |
| 489 | 20241126 | 103700 | 2838354400 | 20450 | 20500 | 20500 | 20450 | 336 |
| 490 | 20241126 | 103600 | 2831468300 | 20500 | 20450 | 20500 | 20450 | 186 |
| 491 | 20241126 | 103500 | 2827663650 | 20450 | 20500 | 20500 | 20450 | 183 |
| 492 | 20241126 | 103400 | 2823920200 | 20500 | 20500 | 20500 | 20450 | 819 |
| 493 | 20241126 | 103300 | 2807165100 | 20500 | 20450 | 20500 | 20450 | 79 |
| 494 | 20241126 | 103200 | 2805548950 | 20500 | 20500 | 20500 | 20450 | 64 |
| 495 | 20241126 | 103100 | 2804239050 | 20500 | 20500 | 20500 | 20450 | 1027 |
| 496 | 20241126 | 103000 | 2783235650 | 20500 | 20450 | 20500 | 20450 | 200 |
| 497 | 20241126 | 102900 | 2779144050 | 20500 | 20450 | 20500 | 20450 | 4874 |
| 498 | 20241126 | 102800 | 2679469700 | 20500 | 20450 | 20500 | 20400 | 2075 |
| 499 | 20241126 | 102700 | 2637026450 | 20500 | 20450 | 20500 | 20450 | 535 |
| 500 | 20241126 | 102600 | 2626084650 | 20450 | 20500 | 20500 | 20450 | 856 |
| 501 | 20241126 | 102500 | 2608573900 | 20500 | 20450 | 20500 | 20450 | 64 |
| 502 | 20241126 | 102400 | 2607263850 | 20450 | 20450 | 20500 | 20450 | 167 |
| 503 | 20241126 | 102300 | 2603847700 | 20450 | 20500 | 20500 | 20450 | 275 |
| 504 | 20241126 | 102200 | 2598222950 | 20500 | 20500 | 20500 | 20450 | 112 |
| 505 | 20241126 | 102100 | 2595931450 | 20500 | 20500 | 20500 | 20400 | 1922 |
| 506 | 20241126 | 102000 | 2556625250 | 20500 | 20450 | 20500 | 20450 | 1628 |
| 507 | 20241126 | 101900 | 2523330700 | 20500 | 20450 | 20500 | 20450 | 426 |
| 508 | 20241126 | 101800 | 2514617650 | 20500 | 20450 | 20500 | 20450 | 65 |
| 509 | 20241126 | 101700 | 2513286800 | 20450 | 20500 | 20500 | 20450 | 330 |
| 510 | 20241126 | 101600 | 2506536250 | 20500 | 20450 | 20500 | 20450 | 63 |
| 511 | 20241126 | 101500 | 2505247000 | 20500 | 20450 | 20500 | 20450 | 53 |
| 512 | 20241126 | 101400 | 2504162000 | 20450 | 20450 | 20500 | 20450 | 4478 |
| 513 | 20241126 | 101300 | 2412576750 | 20450 | 20450 | 20500 | 20450 | 775 |
| 514 | 20241126 | 101200 | 2396726900 | 20450 | 20450 | 20500 | 20450 | 168 |
| 515 | 20241126 | 101100 | 2393289800 | 20450 | 20500 | 20500 | 20450 | 374 |
| 516 | 20241126 | 101000 | 2385637450 | 20500 | 20450 | 20500 | 20450 | 159 |
| 517 | 20241126 | 100900 | 2382384900 | 20500 | 20450 | 20500 | 20450 | 65 |
| 518 | 20241126 | 100800 | 2381054550 | 20500 | 20500 | 20500 | 20450 | 551 |
| 519 | 20241126 | 100700 | 2369759150 | 20450 | 20450 | 20500 | 20450 | 235 |
| 520 | 20241126 | 100600 | 2364951550 | 20450 | 20400 | 20500 | 20400 | 1230 |
| 521 | 20241126 | 100500 | 2339797700 | 20450 | 20450 | 20450 | 20400 | 491 |
| 522 | 20241126 | 100400 | 2329757100 | 20450 | 20450 | 20450 | 20400 | 528 |
| 523 | 20241126 | 100300 | 2318972500 | 20450 | 20450 | 20450 | 20400 | 217 |
| 524 | 20241126 | 100200 | 2314534950 | 20400 | 20400 | 20500 | 20400 | 302 |
| 525 | 20241126 | 100100 | 2308363950 | 20500 | 20450 | 20500 | 20400 | 4066 |
| 526 | 20241126 | 100000 | 2225249150 | 20500 | 20500 | 20500 | 20450 | 86 |
| 527 | 20241126 | 095900 | 2223489250 | 20500 | 20450 | 20500 | 20450 | 329 |
| 528 | 20241126 | 095800 | 2216749400 | 20500 | 20500 | 20500 | 20450 | 1880 |
| 529 | 20241126 | 095700 | 2178302000 | 20500 | 20450 | 20500 | 20450 | 413 |
| 530 | 20241126 | 095600 | 2169855600 | 20500 | 20450 | 20500 | 20450 | 2734 |
| 531 | 20241126 | 095500 | 2113930000 | 20500 | 20500 | 20500 | 20450 | 190 |
| 532 | 20241126 | 095400 | 2110036900 | 20500 | 20500 | 20500 | 20450 | 36 |
| 533 | 20241126 | 095300 | 2109299500 | 20500 | 20500 | 20550 | 20450 | 2204 |
| 534 | 20241126 | 095200 | 2064137450 | 20550 | 20500 | 20550 | 20450 | 864 |
| 535 | 20241126 | 095100 | 2046425500 | 20450 | 20500 | 20500 | 20450 | 2527 |
| 536 | 20241126 | 095000 | 1994622150 | 20450 | 20500 | 20500 | 20450 | 1031 |
| 537 | 20241126 | 094900 | 1973534950 | 20500 | 20500 | 20500 | 20450 | 874 |
| 538 | 20241126 | 094800 | 1955659000 | 20450 | 20500 | 20500 | 20450 | 484 |
| 539 | 20241126 | 094700 | 1945758800 | 20450 | 20500 | 20500 | 20450 | 1438 |
| 540 | 20241126 | 094600 | 1916326050 | 20500 | 20500 | 20500 | 20450 | 1122 |
| 541 | 20241126 | 094500 | 1893327250 | 20500 | 20450 | 20500 | 20450 | 33 |
| 542 | 20241126 | 094400 | 1892651450 | 20450 | 20450 | 20500 | 20450 | 785 |
| 543 | 20241126 | 094300 | 1876561700 | 20500 | 20500 | 20500 | 20450 | 92 |
| 544 | 20241126 | 094200 | 1874677550 | 20500 | 20450 | 20500 | 20450 | 159 |
| 545 | 20241126 | 094100 | 1871419950 | 20500 | 20450 | 20500 | 20450 | 143 |
| 546 | 20241126 | 094000 | 1868489950 | 20500 | 20450 | 20500 | 20450 | 156 |
| 547 | 20241126 | 093900 | 1865296550 | 20450 | 20450 | 20500 | 20450 | 1498 |
| 548 | 20241126 | 093800 | 1834661700 | 20450 | 20500 | 20500 | 20450 | 4987 |
| 549 | 20241126 | 093700 | 1732672000 | 20500 | 20450 | 20500 | 20450 | 2774 |
| 550 | 20241126 | 093600 | 1675813500 | 20500 | 20500 | 20500 | 20450 | 129 |
| 551 | 20241126 | 093500 | 1673169200 | 20500 | 20500 | 20500 | 20450 | 1021 |
| 552 | 20241126 | 093400 | 1652244750 | 20500 | 20500 | 20500 | 20500 | 141 |
| 553 | 20241126 | 093300 | 1649354250 | 20450 | 20450 | 20450 | 20400 | 3124 |
| 554 | 20241126 | 093200 | 1585534500 | 20400 | 20450 | 20450 | 20400 | 1590 |
| 555 | 20241126 | 093100 | 1553037000 | 20450 | 20400 | 20450 | 20400 | 1474 |
| 556 | 20241126 | 093000 | 1522904450 | 20450 | 20450 | 20450 | 20400 | 2005 |
| 557 | 20241126 | 092900 | 1481964650 | 20400 | 20550 | 20550 | 20400 | 20900 |
| 558 | 20241126 | 092800 | 1053939900 | 20550 | 20550 | 20550 | 20500 | 835 |
| 559 | 20241126 | 092700 | 1036799900 | 20500 | 20550 | 20550 | 20500 | 433 |
| 560 | 20241126 | 092600 | 1027908250 | 20550 | 20550 | 20600 | 20500 | 6833 |
| 561 | 20241126 | 092500 | 887490000 | 20550 | 20600 | 20600 | 20550 | 1114 |
| 562 | 20241126 | 092400 | 864596700 | 20550 | 20550 | 20550 | 20550 | 444 |
| 563 | 20241126 | 092300 | 855472500 | 20550 | 20600 | 20600 | 20550 | 11 |
| 564 | 20241126 | 092200 | 855246400 | 20550 | 20600 | 20600 | 20550 | 405 |
| 565 | 20241126 | 092100 | 846906900 | 20600 | 20600 | 20600 | 20550 | 584 |
| 566 | 20241126 | 092000 | 834881500 | 20600 | 20600 | 20600 | 20550 | 127 |
| 567 | 20241126 | 091900 | 832267700 | 20600 | 20600 | 20600 | 20600 | 70 |
| 568 | 20241126 | 091800 | 830825700 | 20600 | 20600 | 20600 | 20550 | 2839 |
| 569 | 20241126 | 091700 | 772345850 | 20600 | 20600 | 20600 | 20550 | 245 |
| 570 | 20241126 | 091600 | 767302850 | 20600 | 20600 | 20600 | 20550 | 1381 |
| 571 | 20241126 | 091500 | 738921200 | 20550 | 20550 | 20600 | 20500 | 3118 |
| 572 | 20241126 | 091400 | 674848600 | 20550 | 20600 | 20600 | 20500 | 2465 |
| 573 | 20241126 | 091300 | 624290500 | 20600 | 20650 | 20700 | 20500 | 8205 |
| 574 | 20241126 | 091200 | 455137650 | 20700 | 20700 | 20700 | 20700 | 433 |
| 575 | 20241126 | 091100 | 446174550 | 20700 | 20650 | 20700 | 20650 | 205 |
| 576 | 20241126 | 091000 | 441936400 | 20650 | 20700 | 20700 | 20650 | 50 |
| 577 | 20241126 | 090900 | 440903550 | 20700 | 20700 | 20700 | 20650 | 572 |
| 578 | 20241126 | 090800 | 429091450 | 20650 | 20600 | 20700 | 20600 | 2391 |
| 579 | 20241126 | 090700 | 379783550 | 20650 | 20650 | 20700 | 20600 | 3072 |
| 580 | 20241126 | 090600 | 316424100 | 20700 | 20700 | 20700 | 20650 | 635 |
| 581 | 20241126 | 090500 | 303307100 | 20700 | 20700 | 20750 | 20650 | 2571 |
| 582 | 20241126 | 090400 | 250093000 | 20700 | 20700 | 20700 | 20650 | 233 |
| 583 | 20241126 | 090300 | 245270600 | 20750 | 20750 | 20800 | 20650 | 4272 |
| 584 | 20241126 | 090200 | 156908650 | 20750 | 20800 | 20800 | 20700 | 1370 |
| 585 | 20241126 | 090100 | 128480250 | 20800 | 20850 | 20900 | 20750 | 2399 |
| 586 | 20241126 | 090000 | 78589650 | 20900 | 20850 | 20950 | 20800 | 3665 |