31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 184500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 8831 |
| 3 | 20241129 | 184400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20241129 | 184300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20241129 | 184200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20241129 | 184100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20241129 | 184000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20241129 | 183900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20241129 | 183800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20241129 | 183700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20241129 | 183600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20241129 | 183500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20241129 | 183400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20241129 | 183300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20241129 | 183200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20241129 | 183100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20241129 | 183000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20241129 | 182900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20241129 | 182800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20241129 | 182700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20241129 | 182600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20241129 | 182500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20241129 | 182400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20241129 | 182300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20241129 | 182200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20241129 | 182100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20241129 | 182000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20241129 | 181900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20241129 | 181800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20241129 | 181700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20241129 | 181600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20241129 | 181500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 8831 |
| 33 | 20241129 | 181400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20241129 | 181300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20241129 | 181200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20241129 | 181100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20241129 | 181000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20241129 | 180900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20241129 | 180800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20241129 | 180700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20241129 | 180600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20241129 | 180500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20241129 | 180400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20241129 | 180300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20241129 | 180200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20241129 | 180100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20241129 | 180000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20241129 | 175900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20241129 | 175800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20241129 | 175700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20241129 | 175600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20241129 | 175500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20241129 | 175400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20241129 | 175300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20241129 | 175200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20241129 | 175100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20241129 | 175000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20241129 | 174900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20241129 | 174800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20241129 | 174700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20241129 | 174600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20241129 | 174500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 8831 |
| 63 | 20241129 | 174400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20241129 | 174300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20241129 | 174200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20241129 | 174100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20241129 | 174000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20241129 | 173900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20241129 | 173800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20241129 | 173700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20241129 | 173600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20241129 | 173500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20241129 | 173400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20241129 | 173300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20241129 | 173200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20241129 | 173100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20241129 | 173000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20241129 | 172900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20241129 | 172800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20241129 | 172700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20241129 | 172600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20241129 | 172500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20241129 | 172400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20241129 | 172300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20241129 | 172200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20241129 | 172100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20241129 | 172000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20241129 | 171900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20241129 | 171800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20241129 | 171700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20241129 | 171600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20241129 | 171500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 8831 |
| 93 | 20241129 | 171400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20241129 | 171300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20241129 | 171200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20241129 | 171100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20241129 | 171000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20241129 | 170900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20241129 | 170800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20241129 | 170700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20241129 | 170600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20241129 | 170500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20241129 | 170400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20241129 | 170300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20241129 | 170200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20241129 | 170100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20241129 | 170000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20241129 | 165900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20241129 | 165800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20241129 | 165700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20241129 | 165600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20241129 | 165500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20241129 | 165400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20241129 | 165300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20241129 | 165200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20241129 | 165100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20241129 | 165000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20241129 | 164900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20241129 | 164800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20241129 | 164700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20241129 | 164600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20241129 | 164500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 8831 |
| 123 | 20241129 | 164400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20241129 | 164300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20241129 | 164200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20241129 | 164100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20241129 | 164000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20241129 | 163900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20241129 | 163800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20241129 | 163700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20241129 | 163600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20241129 | 163500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20241129 | 163400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20241129 | 163300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20241129 | 163200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20241129 | 163100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20241129 | 163000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20241129 | 162900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20241129 | 162800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20241129 | 162700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20241129 | 162600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20241129 | 162500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20241129 | 162400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20241129 | 162300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20241129 | 162200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20241129 | 162100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20241129 | 162000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20241129 | 161900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20241129 | 161800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20241129 | 161700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20241129 | 161600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20241129 | 161500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 8831 |
| 153 | 20241129 | 161400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20241129 | 161300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20241129 | 161200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20241129 | 161100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20241129 | 161000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20241129 | 160900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20241129 | 160800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20241129 | 160700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20241129 | 160600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20241129 | 160500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20241129 | 160400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20241129 | 160300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20241129 | 160200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20241129 | 160100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20241129 | 160000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20241129 | 155900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20241129 | 155800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20241129 | 155700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20241129 | 155600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20241129 | 155500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20241129 | 155400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20241129 | 155300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20241129 | 155200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20241129 | 155100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20241129 | 155000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20241129 | 154900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20241129 | 154800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20241129 | 154700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20241129 | 154600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20241129 | 154500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 8831 |
| 183 | 20241129 | 154400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20241129 | 154300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20241129 | 154200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20241129 | 154100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20241129 | 154000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20241129 | 153900 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20241129 | 153800 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20241129 | 153700 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20241129 | 153600 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20241129 | 153500 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20241129 | 153400 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20241129 | 153300 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20241129 | 153200 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20241129 | 153100 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20241129 | 153000 | 4700202400 | 20900 | 20900 | 20900 | 20900 | 8831 |
| 198 | 20241129 | 152900 | 4515634500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20241129 | 152800 | 4515634500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20241129 | 152700 | 4515634500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20241129 | 152600 | 4515634500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20241129 | 152500 | 4515634500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20241129 | 152400 | 4515634500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20241129 | 152300 | 4515634500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20241129 | 152200 | 4515634500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20241129 | 152100 | 4515634500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20241129 | 152000 | 4515634500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20241129 | 151900 | 4515634500 | 20900 | 20900 | 20900 | 20850 | 125 |
| 209 | 20241129 | 151800 | 4513027550 | 20900 | 20900 | 21000 | 20900 | 198 |
| 210 | 20241129 | 151700 | 4508887400 | 20900 | 21000 | 21000 | 20900 | 77 |
| 211 | 20241129 | 151600 | 4507273300 | 20900 | 20900 | 21000 | 20900 | 356 |
| 212 | 20241129 | 151500 | 4499831200 | 21000 | 20950 | 21000 | 20900 | 249 |
| 213 | 20241129 | 151400 | 4494613600 | 20950 | 20950 | 20950 | 20900 | 68 |
| 214 | 20241129 | 151300 | 4493189150 | 20950 | 20900 | 20950 | 20850 | 371 |
| 215 | 20241129 | 151200 | 4485432750 | 20950 | 20900 | 20950 | 20850 | 4023 |
| 216 | 20241129 | 151100 | 4401536100 | 20900 | 20900 | 20900 | 20850 | 151 |
| 217 | 20241129 | 151000 | 4398380300 | 20900 | 20850 | 20900 | 20850 | 210 |
| 218 | 20241129 | 150900 | 4393994950 | 20900 | 20900 | 20900 | 20850 | 774 |
| 219 | 20241129 | 150800 | 4377850700 | 20900 | 20900 | 20900 | 20850 | 695 |
| 220 | 20241129 | 150700 | 4363357150 | 20850 | 20950 | 20950 | 20850 | 1931 |
| 221 | 20241129 | 150600 | 4323038350 | 20950 | 20950 | 20950 | 20900 | 598 |
| 222 | 20241129 | 150500 | 4310539300 | 20950 | 21000 | 21000 | 20900 | 816 |
| 223 | 20241129 | 150400 | 4293470550 | 21000 | 20900 | 21000 | 20900 | 286 |
| 224 | 20241129 | 150300 | 4287476900 | 20900 | 20950 | 21000 | 20900 | 1246 |
| 225 | 20241129 | 150200 | 4261421250 | 20950 | 20900 | 20950 | 20900 | 454 |
| 226 | 20241129 | 150100 | 4251911150 | 20900 | 20950 | 20950 | 20900 | 1211 |
| 227 | 20241129 | 150000 | 4226568550 | 20900 | 20950 | 20950 | 20900 | 800 |
| 228 | 20241129 | 145900 | 4209836750 | 20900 | 20900 | 20950 | 20900 | 829 |
| 229 | 20241129 | 145800 | 4192504350 | 20900 | 20950 | 20950 | 20900 | 592 |
| 230 | 20241129 | 145700 | 4180125500 | 20950 | 20950 | 21000 | 20900 | 1072 |
| 231 | 20241129 | 145600 | 4157691650 | 20950 | 20900 | 20950 | 20900 | 1446 |
| 232 | 20241129 | 145500 | 4127437850 | 20950 | 20950 | 20950 | 20900 | 896 |
| 233 | 20241129 | 145400 | 4108705700 | 20950 | 20950 | 20950 | 20900 | 3177 |
| 234 | 20241129 | 145300 | 4042176750 | 20950 | 20950 | 21000 | 20950 | 3582 |
| 235 | 20241129 | 145200 | 3967133200 | 21000 | 20950 | 21000 | 20950 | 662 |
| 236 | 20241129 | 145100 | 3953259050 | 21000 | 20950 | 21000 | 20950 | 639 |
| 237 | 20241129 | 145000 | 3939865950 | 21000 | 21000 | 21000 | 20950 | 106 |
| 238 | 20241129 | 144900 | 3937643100 | 20950 | 20950 | 21050 | 20950 | 1189 |
| 239 | 20241129 | 144800 | 3912728750 | 20950 | 21000 | 21000 | 20950 | 28 |
| 240 | 20241129 | 144700 | 3912140950 | 21000 | 21000 | 21000 | 20950 | 395 |
| 241 | 20241129 | 144600 | 3903846200 | 20950 | 20950 | 21000 | 20950 | 168 |
| 242 | 20241129 | 144500 | 3900323050 | 21000 | 21000 | 21000 | 20950 | 63 |
| 243 | 20241129 | 144400 | 3899000150 | 20950 | 21000 | 21000 | 20950 | 717 |
| 244 | 20241129 | 144300 | 3883945850 | 21000 | 21000 | 21050 | 20950 | 394 |
| 245 | 20241129 | 144200 | 3875669400 | 21000 | 21000 | 21050 | 20950 | 461 |
| 246 | 20241129 | 144100 | 3865987950 | 21000 | 21000 | 21050 | 21000 | 677 |
| 247 | 20241129 | 144000 | 3851769850 | 21000 | 21000 | 21050 | 21000 | 1312 |
| 248 | 20241129 | 143900 | 3824214900 | 21000 | 21050 | 21050 | 21000 | 73 |
| 249 | 20241129 | 143800 | 3822680200 | 21050 | 21050 | 21050 | 21000 | 27 |
| 250 | 20241129 | 143700 | 3822112150 | 21050 | 20950 | 21050 | 20950 | 119 |
| 251 | 20241129 | 143600 | 3819614350 | 21050 | 21050 | 21050 | 21000 | 4317 |
| 252 | 20241129 | 143500 | 3728953750 | 21050 | 21000 | 21050 | 21000 | 103 |
| 253 | 20241129 | 143400 | 3726788500 | 21050 | 21050 | 21050 | 21000 | 379 |
| 254 | 20241129 | 143300 | 3718810750 | 21050 | 21050 | 21050 | 21000 | 132 |
| 255 | 20241129 | 143200 | 3716032200 | 21050 | 21100 | 21100 | 21000 | 3918 |
| 256 | 20241129 | 143100 | 3633557950 | 21100 | 21050 | 21100 | 21050 | 84 |
| 257 | 20241129 | 143000 | 3631785950 | 21100 | 21050 | 21100 | 21050 | 50 |
| 258 | 20241129 | 142900 | 3630731000 | 21100 | 21100 | 21100 | 21050 | 89 |
| 259 | 20241129 | 142800 | 3628857000 | 21100 | 21050 | 21100 | 21000 | 568 |
| 260 | 20241129 | 142700 | 3616900650 | 21050 | 21050 | 21050 | 21050 | 25 |
| 261 | 20241129 | 142600 | 3616374400 | 21050 | 21100 | 21100 | 21050 | 2070 |
| 262 | 20241129 | 142500 | 3572799300 | 21100 | 21100 | 21150 | 21050 | 564 |
| 263 | 20241129 | 142400 | 3560896550 | 21100 | 21100 | 21150 | 21050 | 1960 |
| 264 | 20241129 | 142300 | 3519593650 | 21050 | 21100 | 21100 | 21050 | 522 |
| 265 | 20241129 | 142200 | 3508579550 | 21100 | 21100 | 21100 | 21050 | 19 |
| 266 | 20241129 | 142100 | 3508178750 | 21100 | 21100 | 21100 | 21050 | 168 |
| 267 | 20241129 | 142000 | 3504638400 | 21100 | 21100 | 21100 | 21050 | 2326 |
| 268 | 20241129 | 141900 | 3455673200 | 21100 | 21100 | 21150 | 21050 | 116 |
| 269 | 20241129 | 141800 | 3453227400 | 21150 | 21100 | 21150 | 21100 | 83 |
| 270 | 20241129 | 141700 | 3451473550 | 21150 | 21150 | 21150 | 21100 | 78 |
| 271 | 20241129 | 141600 | 3449825800 | 21100 | 21100 | 21100 | 21050 | 300 |
| 272 | 20241129 | 141500 | 3443495900 | 21150 | 21100 | 21150 | 21100 | 53 |
| 273 | 20241129 | 141400 | 3442375050 | 21050 | 21150 | 21150 | 21050 | 85 |
| 274 | 20241129 | 141300 | 3440584100 | 21150 | 21050 | 21150 | 21050 | 59 |
| 275 | 20241129 | 141200 | 3439339350 | 21100 | 21150 | 21150 | 21050 | 567 |
| 276 | 20241129 | 141100 | 3427367700 | 21150 | 21100 | 21150 | 21100 | 371 |
| 277 | 20241129 | 141000 | 3419539300 | 21100 | 21200 | 21200 | 21100 | 163 |
| 278 | 20241129 | 140900 | 3416096100 | 21100 | 21100 | 21200 | 21100 | 3470 |
| 279 | 20241129 | 140800 | 3342873350 | 21100 | 21150 | 21200 | 21100 | 67 |
| 280 | 20241129 | 140700 | 3341458750 | 21150 | 21200 | 21200 | 21150 | 42 |
| 281 | 20241129 | 140600 | 3340569650 | 21150 | 21200 | 21200 | 21150 | 76 |
| 282 | 20241129 | 140500 | 3338960700 | 21150 | 21150 | 21200 | 21150 | 687 |
| 283 | 20241129 | 140400 | 3324430350 | 21200 | 21200 | 21200 | 21200 | 12 |
| 284 | 20241129 | 140300 | 3324175950 | 21200 | 21200 | 21200 | 21150 | 56 |
| 285 | 20241129 | 140200 | 3322988850 | 21200 | 21150 | 21200 | 21100 | 49 |
| 286 | 20241129 | 140100 | 3321951350 | 21200 | 21200 | 21200 | 21150 | 450 |
| 287 | 20241129 | 140000 | 3312433300 | 21200 | 21200 | 21200 | 21150 | 52 |
| 288 | 20241129 | 135900 | 3311331000 | 21200 | 21250 | 21250 | 21150 | 240 |
| 289 | 20241129 | 135800 | 3306241750 | 21150 | 21250 | 21250 | 21150 | 118 |
| 290 | 20241129 | 135700 | 3303744350 | 21250 | 21250 | 21250 | 21150 | 166 |
| 291 | 20241129 | 135600 | 3300216950 | 21250 | 21200 | 21250 | 21150 | 65 |
| 292 | 20241129 | 135500 | 3298837450 | 21200 | 21150 | 21200 | 21150 | 3743 |
| 293 | 20241129 | 135400 | 3219660900 | 21200 | 21250 | 21250 | 21200 | 422 |
| 294 | 20241129 | 135300 | 3210711200 | 21250 | 21250 | 21250 | 21200 | 81 |
| 295 | 20241129 | 135200 | 3208992550 | 21250 | 21250 | 21250 | 21200 | 100 |
| 296 | 20241129 | 135100 | 3206871400 | 21200 | 21200 | 21250 | 21200 | 103 |
| 297 | 20241129 | 135000 | 3204683600 | 21200 | 21200 | 21200 | 21150 | 232 |
| 298 | 20241129 | 134900 | 3199765250 | 21200 | 21200 | 21200 | 21200 | 1251 |
| 299 | 20241129 | 134800 | 3173244050 | 21200 | 21250 | 21250 | 21200 | 126 |
| 300 | 20241129 | 134700 | 3170566700 | 21200 | 21200 | 21250 | 21200 | 64 |
| 301 | 20241129 | 134600 | 3169209550 | 21200 | 21200 | 21200 | 21200 | 722 |
| 302 | 20241129 | 134500 | 3153903150 | 21200 | 21250 | 21250 | 21200 | 176 |
| 303 | 20241129 | 134400 | 3150168900 | 21200 | 21200 | 21250 | 21200 | 257 |
| 304 | 20241129 | 134300 | 3144712150 | 21300 | 21300 | 21300 | 21250 | 35 |
| 305 | 20241129 | 134200 | 3143967000 | 21200 | 21250 | 21300 | 21200 | 597 |
| 306 | 20241129 | 134100 | 3131293300 | 21250 | 21300 | 21300 | 21250 | 306 |
| 307 | 20241129 | 134000 | 3124788100 | 21300 | 21250 | 21300 | 21250 | 45 |
| 308 | 20241129 | 133900 | 3123829650 | 21300 | 21350 | 21350 | 21300 | 66 |
| 309 | 20241129 | 133800 | 3122420750 | 21350 | 21250 | 21350 | 21200 | 252 |
| 310 | 20241129 | 133700 | 3117065650 | 21250 | 21250 | 21250 | 21250 | 36 |
| 311 | 20241129 | 133600 | 3116300650 | 21250 | 21250 | 21300 | 21250 | 103 |
| 312 | 20241129 | 133500 | 3114109350 | 21300 | 21250 | 21300 | 21250 | 695 |
| 313 | 20241129 | 133400 | 3099308200 | 21250 | 21250 | 21300 | 21250 | 162 |
| 314 | 20241129 | 133300 | 3095865200 | 21250 | 21250 | 21250 | 21200 | 127 |
| 315 | 20241129 | 133200 | 3093168950 | 21250 | 21200 | 21250 | 21200 | 238 |
| 316 | 20241129 | 133100 | 3088113850 | 21250 | 21200 | 21250 | 21200 | 1577 |
| 317 | 20241129 | 133000 | 3054605950 | 21200 | 21250 | 21250 | 21200 | 409 |
| 318 | 20241129 | 132900 | 3045932700 | 21200 | 21150 | 21250 | 21150 | 304 |
| 319 | 20241129 | 132800 | 3039490050 | 21250 | 21200 | 21250 | 21200 | 1956 |
| 320 | 20241129 | 132700 | 2998022350 | 21150 | 21200 | 21200 | 21150 | 1111 |
| 321 | 20241129 | 132600 | 2974524150 | 21200 | 21150 | 21200 | 21150 | 287 |
| 322 | 20241129 | 132500 | 2968449150 | 21100 | 21200 | 21200 | 21100 | 634 |
| 323 | 20241129 | 132400 | 2955039550 | 21150 | 21200 | 21200 | 21150 | 522 |
| 324 | 20241129 | 132300 | 2943998150 | 21200 | 21200 | 21200 | 21200 | 64 |
| 325 | 20241129 | 132200 | 2942641350 | 21200 | 21250 | 21250 | 21200 | 3120 |
| 326 | 20241129 | 132100 | 2876496200 | 21250 | 21250 | 21250 | 21250 | 11 |
| 327 | 20241129 | 132000 | 2876262450 | 21250 | 21250 | 21250 | 21250 | 79 |
| 328 | 20241129 | 131900 | 2874583700 | 21250 | 21250 | 21250 | 21250 | 105 |
| 329 | 20241129 | 131800 | 2872352450 | 21250 | 21200 | 21250 | 21200 | 3168 |
| 330 | 20241129 | 131700 | 2805184900 | 21200 | 21200 | 21200 | 21200 | 618 |
| 331 | 20241129 | 131600 | 2792083300 | 21200 | 21150 | 21200 | 21150 | 31 |
| 332 | 20241129 | 131500 | 2791427100 | 21200 | 21200 | 21200 | 21200 | 33 |
| 333 | 20241129 | 131400 | 2790727500 | 21200 | 21200 | 21200 | 21200 | 69 |
| 334 | 20241129 | 131300 | 2789264700 | 21200 | 21200 | 21200 | 21200 | 31 |
| 335 | 20241129 | 131200 | 2788607500 | 21200 | 21200 | 21200 | 21200 | 63 |
| 336 | 20241129 | 131100 | 2787271900 | 21200 | 21200 | 21200 | 21200 | 571 |
| 337 | 20241129 | 131000 | 2775166700 | 21200 | 21200 | 21250 | 21150 | 236 |
| 338 | 20241129 | 130900 | 2770173850 | 21250 | 21200 | 21250 | 21150 | 630 |
| 339 | 20241129 | 130800 | 2756817450 | 21200 | 21200 | 21200 | 21200 | 89 |
| 340 | 20241129 | 130700 | 2754930650 | 21200 | 21150 | 21200 | 21150 | 336 |
| 341 | 20241129 | 130600 | 2747807500 | 21200 | 21200 | 21200 | 21200 | 10 |
| 342 | 20241129 | 130500 | 2747595500 | 21150 | 21200 | 21200 | 21150 | 101 |
| 343 | 20241129 | 130400 | 2745455750 | 21200 | 21200 | 21200 | 21200 | 552 |
| 344 | 20241129 | 130300 | 2733753350 | 21200 | 21200 | 21200 | 21200 | 246 |
| 345 | 20241129 | 130200 | 2728538150 | 21150 | 21200 | 21200 | 21150 | 112 |
| 346 | 20241129 | 130100 | 2726166900 | 21200 | 21200 | 21200 | 21200 | 262 |
| 347 | 20241129 | 130000 | 2720612500 | 21200 | 21200 | 21200 | 21200 | 56 |
| 348 | 20241129 | 125900 | 2719425300 | 21200 | 21150 | 21200 | 21150 | 51 |
| 349 | 20241129 | 125800 | 2718344150 | 21200 | 21200 | 21200 | 21150 | 299 |
| 350 | 20241129 | 125700 | 2712019200 | 21150 | 21200 | 21200 | 21150 | 18 |
| 351 | 20241129 | 125600 | 2711637700 | 21200 | 21200 | 21200 | 21200 | 97 |
| 352 | 20241129 | 125500 | 2709581300 | 21200 | 21200 | 21200 | 21200 | 12 |
| 353 | 20241129 | 125400 | 2709326900 | 21200 | 21200 | 21200 | 21200 | 12 |
| 354 | 20241129 | 125300 | 2709072500 | 21200 | 21200 | 21200 | 21150 | 366 |
| 355 | 20241129 | 125200 | 2701327300 | 21200 | 21200 | 21250 | 21150 | 221 |
| 356 | 20241129 | 125100 | 2696645150 | 21150 | 21200 | 21200 | 21150 | 32 |
| 357 | 20241129 | 125000 | 2695966800 | 21200 | 21200 | 21200 | 21200 | 95 |
| 358 | 20241129 | 124900 | 2693952800 | 21200 | 21250 | 21250 | 21150 | 105 |
| 359 | 20241129 | 124800 | 2691728850 | 21250 | 21200 | 21250 | 21150 | 568 |
| 360 | 20241129 | 124700 | 2679689150 | 21150 | 21200 | 21200 | 21150 | 552 |
| 361 | 20241129 | 124600 | 2668011750 | 21200 | 21200 | 21200 | 21150 | 221 |
| 362 | 20241129 | 124500 | 2663336550 | 21150 | 21150 | 21200 | 21150 | 245 |
| 363 | 20241129 | 124400 | 2658153200 | 21150 | 21150 | 21200 | 21150 | 1070 |
| 364 | 20241129 | 124300 | 2635471600 | 21150 | 21150 | 21150 | 21100 | 44 |
| 365 | 20241129 | 124200 | 2634542200 | 21150 | 21200 | 21200 | 21150 | 114 |
| 366 | 20241129 | 124100 | 2632129550 | 21150 | 21200 | 21200 | 21150 | 61 |
| 367 | 20241129 | 124000 | 2630836950 | 21150 | 21200 | 21200 | 21150 | 63 |
| 368 | 20241129 | 123900 | 2629504450 | 21200 | 21200 | 21200 | 21200 | 1511 |
| 369 | 20241129 | 123800 | 2597471250 | 21200 | 21200 | 21200 | 21200 | 192 |
| 370 | 20241129 | 123700 | 2593400850 | 21200 | 21200 | 21200 | 21200 | 10 |
| 371 | 20241129 | 123600 | 2593188850 | 21150 | 21150 | 21150 | 21150 | 258 |
| 372 | 20241129 | 123500 | 2587732150 | 21150 | 21150 | 21150 | 21150 | 49 |
| 373 | 20241129 | 123400 | 2586695800 | 21150 | 21200 | 21200 | 21100 | 61 |
| 374 | 20241129 | 123300 | 2585404150 | 21200 | 21200 | 21200 | 21200 | 21 |
| 375 | 20241129 | 123200 | 2584958950 | 21100 | 21200 | 21200 | 21100 | 50 |
| 376 | 20241129 | 123100 | 2583902850 | 21150 | 21150 | 21200 | 21100 | 353 |
| 377 | 20241129 | 123000 | 2576446100 | 21150 | 21150 | 21150 | 21150 | 981 |
| 378 | 20241129 | 122900 | 2555697950 | 21100 | 21100 | 21150 | 21100 | 120 |
| 379 | 20241129 | 122800 | 2553165400 | 21150 | 21150 | 21150 | 21150 | 59 |
| 380 | 20241129 | 122700 | 2551917550 | 21150 | 21150 | 21150 | 21150 | 34 |
| 381 | 20241129 | 122600 | 2551198450 | 21150 | 21100 | 21150 | 21100 | 66 |
| 382 | 20241129 | 122500 | 2549805300 | 21150 | 21150 | 21150 | 21150 | 49 |
| 383 | 20241129 | 122400 | 2548768950 | 21100 | 21150 | 21150 | 21100 | 45 |
| 384 | 20241129 | 122300 | 2547818900 | 21150 | 21150 | 21150 | 21150 | 74 |
| 385 | 20241129 | 122200 | 2546253800 | 21150 | 21150 | 21150 | 21150 | 149 |
| 386 | 20241129 | 122100 | 2543102450 | 21150 | 21150 | 21150 | 21150 | 10 |
| 387 | 20241129 | 122000 | 2542890950 | 21100 | 21150 | 21150 | 21100 | 196 |
| 388 | 20241129 | 121900 | 2538753900 | 21100 | 21150 | 21150 | 21100 | 119 |
| 389 | 20241129 | 121800 | 2536239750 | 21150 | 21200 | 21200 | 21100 | 205 |
| 390 | 20241129 | 121700 | 2531911800 | 21200 | 21150 | 21200 | 21150 | 360 |
| 391 | 20241129 | 121600 | 2524297750 | 21150 | 21150 | 21150 | 21100 | 121 |
| 392 | 20241129 | 121500 | 2521738650 | 21150 | 21150 | 21150 | 21150 | 86 |
| 393 | 20241129 | 121400 | 2519919750 | 21150 | 21100 | 21150 | 21100 | 66 |
| 394 | 20241129 | 121300 | 2518526350 | 21150 | 21150 | 21150 | 21100 | 62 |
| 395 | 20241129 | 121200 | 2517215100 | 21150 | 21150 | 21150 | 21150 | 32 |
| 396 | 20241129 | 121100 | 2516538300 | 21150 | 21150 | 21150 | 21150 | 711 |
| 397 | 20241129 | 121000 | 2501500650 | 21100 | 21100 | 21100 | 21100 | 1808 |
| 398 | 20241129 | 120900 | 2463351850 | 21100 | 21100 | 21100 | 21100 | 45 |
| 399 | 20241129 | 120800 | 2462402350 | 21100 | 21100 | 21100 | 21050 | 283 |
| 400 | 20241129 | 120700 | 2456431550 | 21100 | 21100 | 21100 | 21100 | 52 |
| 401 | 20241129 | 120600 | 2455334350 | 21100 | 21100 | 21100 | 21100 | 40 |
| 402 | 20241129 | 120500 | 2454490350 | 21050 | 21100 | 21100 | 21050 | 70 |
| 403 | 20241129 | 120400 | 2453015250 | 21100 | 21100 | 21100 | 21100 | 73 |
| 404 | 20241129 | 120300 | 2451474950 | 21100 | 21100 | 21100 | 21050 | 231 |
| 405 | 20241129 | 120200 | 2446611350 | 21100 | 21100 | 21100 | 21100 | 36 |
| 406 | 20241129 | 120100 | 2445851750 | 21100 | 21100 | 21100 | 21100 | 582 |
| 407 | 20241129 | 120000 | 2433571550 | 21100 | 21050 | 21100 | 21000 | 309 |
| 408 | 20241129 | 115900 | 2427067900 | 21000 | 21100 | 21100 | 21000 | 320 |
| 409 | 20241129 | 115800 | 2420346800 | 21000 | 21050 | 21100 | 21000 | 109 |
| 410 | 20241129 | 115700 | 2418050500 | 21000 | 21100 | 21100 | 21000 | 1436 |
| 411 | 20241129 | 115600 | 2387830100 | 21050 | 21050 | 21100 | 21050 | 865 |
| 412 | 20241129 | 115500 | 2369621350 | 21050 | 21000 | 21050 | 21000 | 169 |
| 413 | 20241129 | 115400 | 2366064350 | 21050 | 21000 | 21050 | 21000 | 38 |
| 414 | 20241129 | 115300 | 2365264850 | 21050 | 21050 | 21050 | 21000 | 104 |
| 415 | 20241129 | 115200 | 2363078800 | 21050 | 21000 | 21050 | 21000 | 68 |
| 416 | 20241129 | 115100 | 2361647800 | 21000 | 21050 | 21050 | 21000 | 1690 |
| 417 | 20241129 | 115000 | 2326157300 | 21000 | 21050 | 21050 | 21000 | 65 |
| 418 | 20241129 | 114900 | 2324789450 | 21000 | 21050 | 21050 | 21000 | 71 |
| 419 | 20241129 | 114800 | 2323295350 | 21050 | 21050 | 21050 | 21000 | 107 |
| 420 | 20241129 | 114700 | 2321046750 | 21000 | 21000 | 21050 | 21000 | 56 |
| 421 | 20241129 | 114600 | 2319869000 | 21050 | 21050 | 21050 | 21000 | 410 |
| 422 | 20241129 | 114500 | 2311238900 | 21050 | 21000 | 21050 | 21000 | 573 |
| 423 | 20241129 | 114400 | 2299205300 | 21050 | 21050 | 21050 | 21000 | 29 |
| 424 | 20241129 | 114300 | 2298595250 | 21050 | 21050 | 21050 | 21000 | 76 |
| 425 | 20241129 | 114200 | 2296995850 | 21050 | 20950 | 21050 | 20950 | 68 |
| 426 | 20241129 | 114100 | 2295566750 | 21000 | 21000 | 21050 | 21000 | 305 |
| 427 | 20241129 | 114000 | 2289161250 | 21000 | 21050 | 21050 | 21000 | 205 |
| 428 | 20241129 | 113900 | 2284853800 | 21050 | 21000 | 21050 | 21000 | 1235 |
| 429 | 20241129 | 113800 | 2258916600 | 21000 | 21000 | 21050 | 21000 | 2074 |
| 430 | 20241129 | 113700 | 2215362050 | 21000 | 21100 | 21100 | 21000 | 1119 |
| 431 | 20241129 | 113600 | 2191806900 | 21050 | 21100 | 21100 | 21050 | 163 |
| 432 | 20241129 | 113500 | 2188372150 | 21100 | 21100 | 21100 | 21050 | 32 |
| 433 | 20241129 | 113400 | 2187697350 | 21050 | 21050 | 21100 | 21050 | 139 |
| 434 | 20241129 | 113300 | 2184770900 | 21100 | 21050 | 21100 | 21050 | 300 |
| 435 | 20241129 | 113200 | 2178444350 | 21100 | 21100 | 21100 | 21100 | 34 |
| 436 | 20241129 | 113100 | 2177726950 | 21050 | 21100 | 21100 | 21050 | 624 |
| 437 | 20241129 | 113000 | 2164561050 | 21100 | 21100 | 21100 | 21050 | 178 |
| 438 | 20241129 | 112900 | 2160805650 | 21050 | 21100 | 21100 | 21050 | 156 |
| 439 | 20241129 | 112800 | 2157517850 | 21100 | 21050 | 21100 | 21050 | 53 |
| 440 | 20241129 | 112700 | 2156400750 | 21100 | 21100 | 21100 | 21050 | 61 |
| 441 | 20241129 | 112600 | 2155114200 | 21100 | 21100 | 21100 | 21050 | 75 |
| 442 | 20241129 | 112500 | 2153534400 | 21100 | 21100 | 21100 | 21050 | 43 |
| 443 | 20241129 | 112400 | 2152627500 | 21100 | 21050 | 21100 | 21050 | 58 |
| 444 | 20241129 | 112300 | 2151404100 | 21050 | 21050 | 21100 | 21050 | 379 |
| 445 | 20241129 | 112200 | 2143425550 | 21050 | 21150 | 21150 | 21050 | 30 |
| 446 | 20241129 | 112100 | 2142792450 | 21050 | 21150 | 21150 | 21050 | 134 |
| 447 | 20241129 | 112000 | 2139965050 | 21150 | 21100 | 21150 | 21050 | 569 |
| 448 | 20241129 | 111900 | 2127959500 | 21050 | 21050 | 21100 | 21050 | 718 |
| 449 | 20241129 | 111800 | 2112820100 | 21100 | 21050 | 21100 | 21050 | 74 |
| 450 | 20241129 | 111700 | 2111259900 | 21100 | 21100 | 21100 | 21000 | 171 |
| 451 | 20241129 | 111600 | 2107663400 | 21050 | 21100 | 21100 | 21050 | 33 |
| 452 | 20241129 | 111500 | 2106968200 | 21100 | 21050 | 21100 | 21050 | 1832 |
| 453 | 20241129 | 111400 | 2068402100 | 21100 | 21100 | 21100 | 21050 | 152 |
| 454 | 20241129 | 111300 | 2065197650 | 21100 | 21100 | 21100 | 21050 | 25 |
| 455 | 20241129 | 111200 | 2064670300 | 21100 | 21050 | 21100 | 21050 | 145 |
| 456 | 20241129 | 111100 | 2061613100 | 21050 | 21100 | 21100 | 21050 | 323 |
| 457 | 20241129 | 111000 | 2054813450 | 21100 | 21100 | 21100 | 21050 | 193 |
| 458 | 20241129 | 110900 | 2050743150 | 21100 | 21100 | 21150 | 21100 | 256 |
| 459 | 20241129 | 110800 | 2045341000 | 21100 | 21100 | 21100 | 21100 | 620 |
| 460 | 20241129 | 110700 | 2032259000 | 21050 | 21100 | 21100 | 21050 | 62 |
| 461 | 20241129 | 110600 | 2030953350 | 21100 | 21050 | 21100 | 21050 | 368 |
| 462 | 20241129 | 110500 | 2023203550 | 21100 | 21100 | 21100 | 21100 | 29 |
| 463 | 20241129 | 110400 | 2022591650 | 21100 | 21100 | 21100 | 21050 | 84 |
| 464 | 20241129 | 110300 | 2020822300 | 21150 | 21100 | 21150 | 21100 | 93 |
| 465 | 20241129 | 110200 | 2018855400 | 21100 | 21100 | 21150 | 21100 | 28 |
| 466 | 20241129 | 110100 | 2018263500 | 21100 | 21150 | 21150 | 21100 | 176 |
| 467 | 20241129 | 110000 | 2014548950 | 21100 | 21150 | 21150 | 21100 | 48 |
| 468 | 20241129 | 105900 | 2013534150 | 21150 | 21100 | 21150 | 21050 | 51 |
| 469 | 20241129 | 105800 | 2012457150 | 21100 | 21100 | 21200 | 21100 | 558 |
| 470 | 20241129 | 105700 | 2000682350 | 21100 | 21200 | 21200 | 21100 | 110 |
| 471 | 20241129 | 105600 | 1998356450 | 21200 | 21150 | 21200 | 21100 | 86 |
| 472 | 20241129 | 105500 | 1996540600 | 21150 | 21100 | 21150 | 21100 | 141 |
| 473 | 20241129 | 105400 | 1993558500 | 21200 | 21200 | 21200 | 21100 | 60 |
| 474 | 20241129 | 105300 | 1992286700 | 21200 | 21100 | 21200 | 21100 | 655 |
| 475 | 20241129 | 105200 | 1978465100 | 21200 | 21200 | 21200 | 21200 | 32 |
| 476 | 20241129 | 105100 | 1977786700 | 21200 | 21150 | 21200 | 21100 | 468 |
| 477 | 20241129 | 105000 | 1967888650 | 21200 | 21150 | 21200 | 21150 | 82 |
| 478 | 20241129 | 104900 | 1966153850 | 21150 | 21200 | 21200 | 21150 | 17 |
| 479 | 20241129 | 104800 | 1965793600 | 21200 | 21150 | 21200 | 21100 | 155 |
| 480 | 20241129 | 104700 | 1962516350 | 21200 | 21100 | 21200 | 21100 | 807 |
| 481 | 20241129 | 104600 | 1945487550 | 21200 | 21150 | 21200 | 21150 | 23 |
| 482 | 20241129 | 104500 | 1945000600 | 21150 | 21100 | 21200 | 21100 | 536 |
| 483 | 20241129 | 104400 | 1933664750 | 21100 | 21100 | 21200 | 21100 | 1616 |
| 484 | 20241129 | 104300 | 1899489550 | 21100 | 21150 | 21150 | 21100 | 55 |
| 485 | 20241129 | 104200 | 1898328450 | 21150 | 21150 | 21150 | 21150 | 12 |
| 486 | 20241129 | 104100 | 1898074650 | 21150 | 21150 | 21150 | 21150 | 380 |
| 487 | 20241129 | 104000 | 1890037650 | 21100 | 21150 | 21150 | 21100 | 407 |
| 488 | 20241129 | 103900 | 1881429700 | 21150 | 21150 | 21150 | 21150 | 530 |
| 489 | 20241129 | 103800 | 1870220200 | 21150 | 21150 | 21150 | 21150 | 51 |
| 490 | 20241129 | 103700 | 1869141550 | 21150 | 21100 | 21150 | 21100 | 174 |
| 491 | 20241129 | 103600 | 1865465300 | 21150 | 21100 | 21150 | 21050 | 1379 |
| 492 | 20241129 | 103500 | 1836371150 | 21100 | 21100 | 21100 | 21100 | 51 |
| 493 | 20241129 | 103400 | 1835295050 | 21100 | 21100 | 21100 | 21100 | 40 |
| 494 | 20241129 | 103300 | 1834451050 | 21100 | 21100 | 21100 | 21050 | 103 |
| 495 | 20241129 | 103200 | 1832280800 | 21100 | 21100 | 21100 | 21050 | 306 |
| 496 | 20241129 | 103100 | 1825837000 | 21100 | 21100 | 21100 | 21100 | 10 |
| 497 | 20241129 | 103000 | 1825626000 | 21050 | 21100 | 21100 | 21050 | 105 |
| 498 | 20241129 | 102900 | 1823414350 | 21100 | 21050 | 21100 | 21050 | 84 |
| 499 | 20241129 | 102800 | 1821643700 | 21100 | 21100 | 21100 | 21050 | 95 |
| 500 | 20241129 | 102700 | 1819642950 | 21050 | 21050 | 21050 | 21050 | 1164 |
| 501 | 20241129 | 102600 | 1795140750 | 21050 | 21050 | 21050 | 21000 | 116 |
| 502 | 20241129 | 102500 | 1792700950 | 21000 | 21000 | 21050 | 21000 | 137 |
| 503 | 20241129 | 102400 | 1789823450 | 21050 | 21050 | 21050 | 21000 | 177 |
| 504 | 20241129 | 102300 | 1786105250 | 21050 | 21050 | 21050 | 21000 | 113 |
| 505 | 20241129 | 102200 | 1783727250 | 21000 | 21050 | 21050 | 21000 | 195 |
| 506 | 20241129 | 102100 | 1779630600 | 21000 | 21050 | 21050 | 21000 | 278 |
| 507 | 20241129 | 102000 | 1773787000 | 21000 | 21050 | 21050 | 21000 | 153 |
| 508 | 20241129 | 101900 | 1770571300 | 21050 | 21100 | 21100 | 21050 | 156 |
| 509 | 20241129 | 101800 | 1767285900 | 21050 | 21100 | 21100 | 21050 | 534 |
| 510 | 20241129 | 101700 | 1756043750 | 21100 | 21100 | 21100 | 21050 | 116 |
| 511 | 20241129 | 101600 | 1753598700 | 21100 | 21050 | 21100 | 21050 | 511 |
| 512 | 20241129 | 101500 | 1742841600 | 21100 | 21100 | 21100 | 21050 | 162 |
| 513 | 20241129 | 101400 | 1739425900 | 21050 | 21100 | 21100 | 21050 | 642 |
| 514 | 20241129 | 101300 | 1725882950 | 21050 | 21100 | 21100 | 21050 | 175 |
| 515 | 20241129 | 101200 | 1722192800 | 21100 | 21100 | 21100 | 21050 | 262 |
| 516 | 20241129 | 101100 | 1716665800 | 21100 | 21050 | 21100 | 21050 | 255 |
| 517 | 20241129 | 101000 | 1711295950 | 21050 | 21100 | 21100 | 21050 | 29 |
| 518 | 20241129 | 100900 | 1710684450 | 21050 | 21050 | 21100 | 21000 | 4002 |
| 519 | 20241129 | 100800 | 1626445200 | 21050 | 21050 | 21050 | 21000 | 188 |
| 520 | 20241129 | 100700 | 1622492800 | 21050 | 21000 | 21050 | 21000 | 191 |
| 521 | 20241129 | 100600 | 1618479950 | 21050 | 21050 | 21050 | 20950 | 1749 |
| 522 | 20241129 | 100500 | 1581730300 | 21000 | 21100 | 21100 | 20900 | 8607 |
| 523 | 20241129 | 100400 | 1400991800 | 21050 | 21100 | 21100 | 21050 | 373 |
| 524 | 20241129 | 100300 | 1393135200 | 21100 | 21100 | 21150 | 21050 | 917 |
| 525 | 20241129 | 100200 | 1373791800 | 21150 | 21100 | 21200 | 21050 | 3060 |
| 526 | 20241129 | 100100 | 1309232750 | 21100 | 21150 | 21200 | 21100 | 8285 |
| 527 | 20241129 | 100000 | 1134128700 | 21150 | 21150 | 21200 | 21150 | 356 |
| 528 | 20241129 | 095900 | 1126597400 | 21150 | 21150 | 21200 | 21150 | 1244 |
| 529 | 20241129 | 095800 | 1100283150 | 21200 | 21200 | 21200 | 21150 | 240 |
| 530 | 20241129 | 095700 | 1095199250 | 21200 | 21200 | 21200 | 21200 | 113 |
| 531 | 20241129 | 095600 | 1092803650 | 21200 | 21200 | 21200 | 21150 | 288 |
| 532 | 20241129 | 095500 | 1086709000 | 21200 | 21150 | 21200 | 21150 | 250 |
| 533 | 20241129 | 095400 | 1081411000 | 21150 | 21200 | 21250 | 21150 | 342 |
| 534 | 20241129 | 095300 | 1074158300 | 21250 | 21250 | 21250 | 21200 | 229 |
| 535 | 20241129 | 095200 | 1069298150 | 21250 | 21250 | 21300 | 21200 | 814 |
| 536 | 20241129 | 095100 | 1052028700 | 21250 | 21250 | 21300 | 21200 | 382 |
| 537 | 20241129 | 095000 | 1043916400 | 21250 | 21200 | 21250 | 21200 | 352 |
| 538 | 20241129 | 094900 | 1036436900 | 21200 | 21250 | 21300 | 21200 | 142 |
| 539 | 20241129 | 094800 | 1033417350 | 21300 | 21250 | 21300 | 21200 | 398 |
| 540 | 20241129 | 094700 | 1024955550 | 21300 | 21200 | 21300 | 21150 | 258 |
| 541 | 20241129 | 094600 | 1019481150 | 21200 | 21200 | 21200 | 21200 | 801 |
| 542 | 20241129 | 094500 | 1002499950 | 21200 | 21150 | 21200 | 21150 | 849 |
| 543 | 20241129 | 094400 | 984509500 | 21200 | 21150 | 21200 | 21150 | 123 |
| 544 | 20241129 | 094300 | 981904500 | 21200 | 21200 | 21200 | 21150 | 1110 |
| 545 | 20241129 | 094200 | 958372700 | 21200 | 21200 | 21250 | 21200 | 1204 |
| 546 | 20241129 | 094100 | 932846400 | 21200 | 21200 | 21200 | 21200 | 356 |
| 547 | 20241129 | 094000 | 925299200 | 21200 | 21250 | 21250 | 21150 | 5317 |
| 548 | 20241129 | 093900 | 812598450 | 21250 | 21250 | 21250 | 21200 | 238 |
| 549 | 20241129 | 093800 | 807541850 | 21300 | 21250 | 21300 | 21250 | 2779 |
| 550 | 20241129 | 093700 | 748485450 | 21250 | 21300 | 21300 | 21250 | 1294 |
| 551 | 20241129 | 093600 | 720928300 | 21400 | 21400 | 21400 | 21250 | 2745 |
| 552 | 20241129 | 093500 | 662428550 | 21350 | 21400 | 21400 | 21350 | 94 |
| 553 | 20241129 | 093400 | 660420150 | 21350 | 21400 | 21400 | 21350 | 67 |
| 554 | 20241129 | 093300 | 658986450 | 21300 | 21350 | 21400 | 21300 | 133 |
| 555 | 20241129 | 093200 | 656148150 | 21350 | 21350 | 21350 | 21300 | 168 |
| 556 | 20241129 | 093100 | 652564950 | 21350 | 21350 | 21400 | 21300 | 2092 |
| 557 | 20241129 | 093000 | 607947300 | 21350 | 21400 | 21400 | 21350 | 40 |
| 558 | 20241129 | 092900 | 607091350 | 21400 | 21350 | 21400 | 21300 | 1608 |
| 559 | 20241129 | 092800 | 572758150 | 21300 | 21350 | 21350 | 21300 | 195 |
| 560 | 20241129 | 092700 | 568601300 | 21350 | 21300 | 21350 | 21300 | 293 |
| 561 | 20241129 | 092600 | 562356300 | 21300 | 21350 | 21350 | 21300 | 1020 |
| 562 | 20241129 | 092500 | 540624900 | 21300 | 21350 | 21400 | 21300 | 576 |
| 563 | 20241129 | 092400 | 528324550 | 21350 | 21300 | 21350 | 21300 | 378 |
| 564 | 20241129 | 092300 | 520261850 | 21350 | 21350 | 21400 | 21350 | 641 |
| 565 | 20241129 | 092200 | 506574500 | 21350 | 21300 | 21400 | 21300 | 1068 |
| 566 | 20241129 | 092100 | 483780900 | 21350 | 21350 | 21350 | 21300 | 127 |
| 567 | 20241129 | 092000 | 481072050 | 21300 | 21350 | 21350 | 21250 | 679 |
| 568 | 20241129 | 091900 | 466600900 | 21350 | 21300 | 21350 | 21250 | 592 |
| 569 | 20241129 | 091800 | 453988600 | 21350 | 21300 | 21350 | 21300 | 201 |
| 570 | 20241129 | 091700 | 449705550 | 21300 | 21200 | 21300 | 21200 | 112 |
| 571 | 20241129 | 091600 | 447322550 | 21200 | 21250 | 21300 | 21200 | 732 |
| 572 | 20241129 | 091500 | 431769500 | 21250 | 21200 | 21250 | 21200 | 1252 |
| 573 | 20241129 | 091400 | 405175250 | 21250 | 21200 | 21250 | 21200 | 544 |
| 574 | 20241129 | 091300 | 393639300 | 21200 | 21250 | 21250 | 21200 | 1119 |
| 575 | 20241129 | 091200 | 369912500 | 21250 | 21250 | 21250 | 21250 | 47 |
| 576 | 20241129 | 091100 | 368913750 | 21250 | 21250 | 21350 | 21250 | 470 |
| 577 | 20241129 | 091000 | 358923200 | 21250 | 21350 | 21350 | 21250 | 1436 |
| 578 | 20241129 | 090900 | 328396150 | 21300 | 21300 | 21350 | 21250 | 352 |
| 579 | 20241129 | 090800 | 320899800 | 21300 | 21300 | 21350 | 21250 | 514 |
| 580 | 20241129 | 090700 | 309950500 | 21300 | 21300 | 21500 | 21200 | 2068 |
| 581 | 20241129 | 090600 | 265905550 | 21350 | 21400 | 21400 | 21250 | 771 |
| 582 | 20241129 | 090500 | 249420050 | 21400 | 21350 | 21400 | 21200 | 3616 |
| 583 | 20241129 | 090400 | 172375750 | 21400 | 21450 | 21500 | 21350 | 2386 |
| 584 | 20241129 | 090300 | 121309250 | 21450 | 21350 | 21500 | 21350 | 473 |
| 585 | 20241129 | 090200 | 111170500 | 21350 | 21400 | 21550 | 21350 | 1050 |
| 586 | 20241129 | 090100 | 88690400 | 21400 | 21450 | 21450 | 21300 | 879 |
| 587 | 20241129 | 090000 | 69910950 | 21450 | 21700 | 21750 | 21400 | 3232 |