34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 184400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 9413 |
| 3 | 20240312 | 184300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 4 | 20240312 | 184200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 5 | 20240312 | 184100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 6 | 20240312 | 184000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 7 | 20240312 | 183900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 8 | 20240312 | 183800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 9 | 20240312 | 183700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 10 | 20240312 | 183600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 11 | 20240312 | 183500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 12 | 20240312 | 183400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 13 | 20240312 | 183300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 14 | 20240312 | 183200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 15 | 20240312 | 183100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 16 | 20240312 | 183000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 17 | 20240312 | 182900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 18 | 20240312 | 182800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 19 | 20240312 | 182700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 20 | 20240312 | 182600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 21 | 20240312 | 182500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 22 | 20240312 | 182400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 23 | 20240312 | 182300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 24 | 20240312 | 182200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 25 | 20240312 | 182100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 26 | 20240312 | 182000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 27 | 20240312 | 181900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 28 | 20240312 | 181800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 29 | 20240312 | 181700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 30 | 20240312 | 181600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 31 | 20240312 | 181500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 32 | 20240312 | 181400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 9413 |
| 33 | 20240312 | 181300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 34 | 20240312 | 181200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 35 | 20240312 | 181100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 36 | 20240312 | 181000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 37 | 20240312 | 180900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 38 | 20240312 | 180800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 39 | 20240312 | 180700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 40 | 20240312 | 180600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 41 | 20240312 | 180500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 42 | 20240312 | 180400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 43 | 20240312 | 180300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 44 | 20240312 | 180200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 45 | 20240312 | 180100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 46 | 20240312 | 180000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 47 | 20240312 | 175900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 48 | 20240312 | 175800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 49 | 20240312 | 175700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 50 | 20240312 | 175600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 51 | 20240312 | 175500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 52 | 20240312 | 175400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 53 | 20240312 | 175300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 54 | 20240312 | 175200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 55 | 20240312 | 175100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 56 | 20240312 | 175000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 57 | 20240312 | 174900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 58 | 20240312 | 174800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 59 | 20240312 | 174700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 60 | 20240312 | 174600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 61 | 20240312 | 174500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 62 | 20240312 | 174400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 9413 |
| 63 | 20240312 | 174300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 64 | 20240312 | 174200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 65 | 20240312 | 174100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 66 | 20240312 | 174000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 67 | 20240312 | 173900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 68 | 20240312 | 173800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 69 | 20240312 | 173700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 70 | 20240312 | 173600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 71 | 20240312 | 173500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 72 | 20240312 | 173400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 73 | 20240312 | 173300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 74 | 20240312 | 173200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 75 | 20240312 | 173100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 76 | 20240312 | 173000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 77 | 20240312 | 172900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 78 | 20240312 | 172800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 79 | 20240312 | 172700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 80 | 20240312 | 172600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 81 | 20240312 | 172500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 82 | 20240312 | 172400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 83 | 20240312 | 172300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 84 | 20240312 | 172200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 85 | 20240312 | 172100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 86 | 20240312 | 172000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 87 | 20240312 | 171900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 88 | 20240312 | 171800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 89 | 20240312 | 171700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 90 | 20240312 | 171600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 91 | 20240312 | 171500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 92 | 20240312 | 171400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 9413 |
| 93 | 20240312 | 171300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 94 | 20240312 | 171200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 95 | 20240312 | 171100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 96 | 20240312 | 171000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 97 | 20240312 | 170900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 98 | 20240312 | 170800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 99 | 20240312 | 170700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 100 | 20240312 | 170600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 101 | 20240312 | 170500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 102 | 20240312 | 170400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 103 | 20240312 | 170300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 104 | 20240312 | 170200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 105 | 20240312 | 170100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 106 | 20240312 | 170000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 107 | 20240312 | 165900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 108 | 20240312 | 165800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 109 | 20240312 | 165700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 110 | 20240312 | 165600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 111 | 20240312 | 165500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 112 | 20240312 | 165400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 113 | 20240312 | 165300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 114 | 20240312 | 165200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 115 | 20240312 | 165100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 116 | 20240312 | 165000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 117 | 20240312 | 164900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 118 | 20240312 | 164800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 119 | 20240312 | 164700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 120 | 20240312 | 164600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 121 | 20240312 | 164500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 122 | 20240312 | 164400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 9413 |
| 123 | 20240312 | 164300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 124 | 20240312 | 164200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 125 | 20240312 | 164100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 126 | 20240312 | 164000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 127 | 20240312 | 163900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 128 | 20240312 | 163800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 129 | 20240312 | 163700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 130 | 20240312 | 163600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 131 | 20240312 | 163500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 132 | 20240312 | 163400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 133 | 20240312 | 163300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 134 | 20240312 | 163200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 135 | 20240312 | 163100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 136 | 20240312 | 163000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 137 | 20240312 | 162900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 138 | 20240312 | 162800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 139 | 20240312 | 162700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 140 | 20240312 | 162600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 141 | 20240312 | 162500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 142 | 20240312 | 162400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 143 | 20240312 | 162300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 144 | 20240312 | 162200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 145 | 20240312 | 162100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 146 | 20240312 | 162000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 147 | 20240312 | 161900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 148 | 20240312 | 161800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 149 | 20240312 | 161700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 150 | 20240312 | 161600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 151 | 20240312 | 161500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 152 | 20240312 | 161400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 9413 |
| 153 | 20240312 | 161300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 154 | 20240312 | 161200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 155 | 20240312 | 161100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 156 | 20240312 | 161000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 157 | 20240312 | 160900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 158 | 20240312 | 160800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 159 | 20240312 | 160700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 160 | 20240312 | 160600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 161 | 20240312 | 160500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 162 | 20240312 | 160400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 163 | 20240312 | 160300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 164 | 20240312 | 160200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 165 | 20240312 | 160100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 166 | 20240312 | 160000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 167 | 20240312 | 155900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 168 | 20240312 | 155800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 169 | 20240312 | 155700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 170 | 20240312 | 155600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 171 | 20240312 | 155500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 172 | 20240312 | 155400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 173 | 20240312 | 155300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 174 | 20240312 | 155200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 175 | 20240312 | 155100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 176 | 20240312 | 155000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 177 | 20240312 | 154900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 178 | 20240312 | 154800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 179 | 20240312 | 154700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 180 | 20240312 | 154600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 181 | 20240312 | 154500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 182 | 20240312 | 154400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 9413 |
| 183 | 20240312 | 154300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 184 | 20240312 | 154200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 185 | 20240312 | 154100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 186 | 20240312 | 154000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 187 | 20240312 | 153900 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 188 | 20240312 | 153800 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 189 | 20240312 | 153700 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 190 | 20240312 | 153600 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 191 | 20240312 | 153500 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 192 | 20240312 | 153400 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 193 | 20240312 | 153300 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 194 | 20240312 | 153200 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 195 | 20240312 | 153100 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 0 |
| 196 | 20240312 | 153000 | 40765343400 | 175500 | 175500 | 175500 | 175500 | 9413 |
| 197 | 20240312 | 152900 | 39113361900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 198 | 20240312 | 152800 | 39113361900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 199 | 20240312 | 152700 | 39113361900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 200 | 20240312 | 152600 | 39113361900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 201 | 20240312 | 152500 | 39113361900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 202 | 20240312 | 152400 | 39113361900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 203 | 20240312 | 152300 | 39113361900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 204 | 20240312 | 152200 | 39113361900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 205 | 20240312 | 152100 | 39113361900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 206 | 20240312 | 152000 | 39113361900 | 175000 | 175000 | 175000 | 175000 | 0 |
| 207 | 20240312 | 151900 | 39113361900 | 175000 | 175000 | 175000 | 174800 | 1876 |
| 208 | 20240312 | 151800 | 38785114400 | 175000 | 175100 | 175200 | 174800 | 1400 |
| 209 | 20240312 | 151700 | 38540156700 | 175200 | 175200 | 175200 | 175000 | 1824 |
| 210 | 20240312 | 151600 | 38220641100 | 175200 | 174900 | 175200 | 174800 | 3412 |
| 211 | 20240312 | 151500 | 37623518200 | 174900 | 174900 | 175000 | 174800 | 1656 |
| 212 | 20240312 | 151400 | 37333871300 | 175000 | 175000 | 175000 | 174800 | 2320 |
| 213 | 20240312 | 151300 | 36927927200 | 175000 | 174500 | 175000 | 174500 | 4615 |
| 214 | 20240312 | 151200 | 36121316500 | 174600 | 174600 | 174600 | 174500 | 1272 |
| 215 | 20240312 | 151100 | 35899237300 | 174600 | 174500 | 174600 | 174300 | 1285 |
| 216 | 20240312 | 151000 | 35675018200 | 174500 | 174000 | 174500 | 174000 | 1221 |
| 217 | 20240312 | 150900 | 35462191700 | 174000 | 173900 | 174000 | 173800 | 590 |
| 218 | 20240312 | 150800 | 35359554100 | 173900 | 174000 | 174000 | 173900 | 202 |
| 219 | 20240312 | 150700 | 35324421800 | 174000 | 174000 | 174000 | 173900 | 299 |
| 220 | 20240312 | 150600 | 35272408900 | 173800 | 173600 | 174000 | 173600 | 669 |
| 221 | 20240312 | 150500 | 35156089700 | 173600 | 173800 | 173800 | 173600 | 626 |
| 222 | 20240312 | 150400 | 35047363000 | 173800 | 173800 | 173800 | 173700 | 140 |
| 223 | 20240312 | 150300 | 35023031700 | 173800 | 173700 | 173800 | 173600 | 265 |
| 224 | 20240312 | 150200 | 34977007600 | 173600 | 173600 | 173700 | 173600 | 437 |
| 225 | 20240312 | 150100 | 34901116500 | 173700 | 173700 | 173800 | 173600 | 369 |
| 226 | 20240312 | 150000 | 34837043200 | 173600 | 173900 | 173900 | 173600 | 322 |
| 227 | 20240312 | 145900 | 34781091800 | 173900 | 174000 | 174000 | 173900 | 339 |
| 228 | 20240312 | 145800 | 34722119900 | 174000 | 174000 | 174000 | 173900 | 454 |
| 229 | 20240312 | 145700 | 34643135000 | 174000 | 174000 | 174000 | 173900 | 907 |
| 230 | 20240312 | 145600 | 34485317300 | 174000 | 174000 | 174000 | 173800 | 648 |
| 231 | 20240312 | 145500 | 34372600200 | 173900 | 173800 | 174000 | 173800 | 295 |
| 232 | 20240312 | 145400 | 34321302900 | 173800 | 173800 | 173900 | 173700 | 299 |
| 233 | 20240312 | 145300 | 34269342800 | 173800 | 173800 | 173800 | 173700 | 329 |
| 234 | 20240312 | 145200 | 34212181100 | 173800 | 173700 | 173800 | 173700 | 326 |
| 235 | 20240312 | 145100 | 34155543300 | 173700 | 173800 | 173800 | 173600 | 321 |
| 236 | 20240312 | 145000 | 34099766400 | 173800 | 173600 | 173900 | 173600 | 139 |
| 237 | 20240312 | 144900 | 34075612400 | 173500 | 173700 | 173800 | 173500 | 481 |
| 238 | 20240312 | 144800 | 33992099700 | 173700 | 173800 | 173900 | 173600 | 189 |
| 239 | 20240312 | 144700 | 33959255600 | 173900 | 173900 | 173900 | 173800 | 299 |
| 240 | 20240312 | 144600 | 33907260800 | 173900 | 173800 | 173900 | 173600 | 292 |
| 241 | 20240312 | 144500 | 33856515400 | 173900 | 173900 | 174000 | 173800 | 480 |
| 242 | 20240312 | 144400 | 33773043100 | 174000 | 174100 | 174100 | 173900 | 208 |
| 243 | 20240312 | 144300 | 33736849000 | 174100 | 174200 | 174200 | 173900 | 289 |
| 244 | 20240312 | 144200 | 33686549100 | 174300 | 174100 | 174300 | 174000 | 330 |
| 245 | 20240312 | 144100 | 33629075700 | 174100 | 174200 | 174300 | 174000 | 360 |
| 246 | 20240312 | 144000 | 33566378400 | 174300 | 174200 | 174300 | 174100 | 338 |
| 247 | 20240312 | 143900 | 33507491700 | 174300 | 174300 | 174400 | 174200 | 453 |
| 248 | 20240312 | 143800 | 33428529900 | 174300 | 174100 | 174300 | 174100 | 360 |
| 249 | 20240312 | 143700 | 33365805900 | 174200 | 174100 | 174200 | 173900 | 364 |
| 250 | 20240312 | 143600 | 33302448100 | 174300 | 173900 | 174300 | 173800 | 1357 |
| 251 | 20240312 | 143500 | 33066314300 | 173900 | 174000 | 174100 | 173900 | 196 |
| 252 | 20240312 | 143400 | 33032210500 | 174100 | 174400 | 174500 | 174000 | 1074 |
| 253 | 20240312 | 143300 | 32845041200 | 174500 | 174400 | 174500 | 174400 | 117 |
| 254 | 20240312 | 143200 | 32824633000 | 174500 | 174400 | 174500 | 174400 | 257 |
| 255 | 20240312 | 143100 | 32779795600 | 174500 | 174500 | 174500 | 174400 | 408 |
| 256 | 20240312 | 143000 | 32708615100 | 174500 | 174500 | 174500 | 174300 | 516 |
| 257 | 20240312 | 142900 | 32618590100 | 174500 | 174500 | 174500 | 174400 | 454 |
| 258 | 20240312 | 142800 | 32539396100 | 174400 | 174400 | 174500 | 174400 | 488 |
| 259 | 20240312 | 142700 | 32454249100 | 174400 | 174400 | 174400 | 174300 | 277 |
| 260 | 20240312 | 142600 | 32405943200 | 174400 | 174500 | 174500 | 174300 | 780 |
| 261 | 20240312 | 142500 | 32269888600 | 174500 | 174400 | 174500 | 174300 | 830 |
| 262 | 20240312 | 142400 | 32125112200 | 174400 | 174300 | 174400 | 174300 | 530 |
| 263 | 20240312 | 142300 | 32032700900 | 174400 | 174200 | 174400 | 174200 | 368 |
| 264 | 20240312 | 142200 | 31968558400 | 174200 | 174300 | 174300 | 174200 | 720 |
| 265 | 20240312 | 142100 | 31843088000 | 174300 | 174200 | 174400 | 174200 | 398 |
| 266 | 20240312 | 142000 | 31773718100 | 174200 | 174100 | 174300 | 174100 | 348 |
| 267 | 20240312 | 141900 | 31713100300 | 174100 | 173900 | 174100 | 173900 | 1694 |
| 268 | 20240312 | 141800 | 31418336400 | 174000 | 173800 | 174000 | 173800 | 508 |
| 269 | 20240312 | 141700 | 31329954200 | 173800 | 173800 | 174000 | 173800 | 417 |
| 270 | 20240312 | 141600 | 31257469700 | 173800 | 173800 | 173900 | 173800 | 473 |
| 271 | 20240312 | 141500 | 31175227100 | 173900 | 173800 | 173900 | 173800 | 454 |
| 272 | 20240312 | 141400 | 31096293200 | 173800 | 173800 | 173800 | 173600 | 518 |
| 273 | 20240312 | 141300 | 31006295500 | 173800 | 173700 | 173800 | 173700 | 289 |
| 274 | 20240312 | 141200 | 30956069500 | 173700 | 173800 | 173800 | 173600 | 523 |
| 275 | 20240312 | 141100 | 30865203500 | 173700 | 173600 | 173800 | 173600 | 233 |
| 276 | 20240312 | 141000 | 30824728900 | 173600 | 173600 | 173700 | 173600 | 134 |
| 277 | 20240312 | 140900 | 30801459800 | 173700 | 173700 | 173700 | 173600 | 236 |
| 278 | 20240312 | 140800 | 30760473700 | 173700 | 173600 | 173700 | 173400 | 88 |
| 279 | 20240312 | 140700 | 30745190500 | 173400 | 173600 | 173700 | 173400 | 126 |
| 280 | 20240312 | 140600 | 30723334300 | 173600 | 173800 | 173900 | 173500 | 933 |
| 281 | 20240312 | 140500 | 30561226400 | 173900 | 173800 | 173900 | 173800 | 110 |
| 282 | 20240312 | 140400 | 30542099400 | 173800 | 173800 | 173800 | 173700 | 189 |
| 283 | 20240312 | 140300 | 30509251900 | 173700 | 173700 | 173700 | 173600 | 164 |
| 284 | 20240312 | 140200 | 30480770700 | 173700 | 173600 | 173800 | 173500 | 233 |
| 285 | 20240312 | 140100 | 30440306100 | 173700 | 173900 | 173900 | 173600 | 236 |
| 286 | 20240312 | 140000 | 30399290000 | 173900 | 173800 | 174000 | 173700 | 717 |
| 287 | 20240312 | 135900 | 30274606700 | 173800 | 173800 | 173900 | 173700 | 185 |
| 288 | 20240312 | 135800 | 30242451300 | 173900 | 173800 | 173900 | 173700 | 522 |
| 289 | 20240312 | 135700 | 30151708300 | 173800 | 173700 | 173800 | 173600 | 478 |
| 290 | 20240312 | 135600 | 30068660600 | 173700 | 173400 | 173700 | 173400 | 534 |
| 291 | 20240312 | 135500 | 29976000000 | 173400 | 172700 | 173400 | 172700 | 438 |
| 292 | 20240312 | 135400 | 29900126900 | 172800 | 173200 | 173200 | 172700 | 368 |
| 293 | 20240312 | 135300 | 29836493900 | 172700 | 173300 | 173300 | 172700 | 315 |
| 294 | 20240312 | 135200 | 29781954200 | 173200 | 173300 | 173400 | 171800 | 2839 |
| 295 | 20240312 | 135100 | 29291700200 | 173300 | 173300 | 173400 | 173200 | 136 |
| 296 | 20240312 | 135000 | 29268138700 | 173400 | 173600 | 173600 | 173300 | 644 |
| 297 | 20240312 | 134900 | 29156465300 | 173500 | 173600 | 173600 | 173400 | 696 |
| 298 | 20240312 | 134800 | 29035692800 | 173600 | 173700 | 173800 | 173600 | 537 |
| 299 | 20240312 | 134700 | 28942430300 | 173700 | 173800 | 173800 | 173600 | 506 |
| 300 | 20240312 | 134600 | 28854530400 | 173800 | 174400 | 174500 | 173800 | 1674 |
| 301 | 20240312 | 134500 | 28563051800 | 174400 | 174400 | 174600 | 174400 | 945 |
| 302 | 20240312 | 134400 | 28398160500 | 174400 | 174400 | 174500 | 174300 | 915 |
| 303 | 20240312 | 134300 | 28238563500 | 174500 | 174300 | 174500 | 174300 | 957 |
| 304 | 20240312 | 134200 | 28071648400 | 174300 | 174100 | 174400 | 174100 | 935 |
| 305 | 20240312 | 134100 | 27908761600 | 174200 | 174100 | 174200 | 174000 | 757 |
| 306 | 20240312 | 134000 | 27776959500 | 174100 | 174000 | 174100 | 173900 | 1736 |
| 307 | 20240312 | 133900 | 27474920300 | 174000 | 173900 | 174000 | 173900 | 369 |
| 308 | 20240312 | 133800 | 27410743500 | 173900 | 173900 | 174000 | 173800 | 658 |
| 309 | 20240312 | 133700 | 27296314300 | 174000 | 173900 | 174000 | 173900 | 451 |
| 310 | 20240312 | 133600 | 27217868600 | 173900 | 173700 | 173900 | 173600 | 1594 |
| 311 | 20240312 | 133500 | 26940735900 | 173700 | 173700 | 173800 | 173500 | 1003 |
| 312 | 20240312 | 133400 | 26766470800 | 173700 | 173400 | 173800 | 173400 | 2666 |
| 313 | 20240312 | 133300 | 26303739300 | 173400 | 173500 | 173500 | 173300 | 299 |
| 314 | 20240312 | 133200 | 26251885500 | 173400 | 173400 | 173500 | 173300 | 1032 |
| 315 | 20240312 | 133100 | 26072939200 | 173300 | 173300 | 173300 | 173200 | 1064 |
| 316 | 20240312 | 133000 | 25888554100 | 173200 | 173200 | 173300 | 173200 | 336 |
| 317 | 20240312 | 132900 | 25830338000 | 173200 | 173300 | 173300 | 173200 | 358 |
| 318 | 20240312 | 132800 | 25768315900 | 173300 | 173300 | 173400 | 173200 | 294 |
| 319 | 20240312 | 132700 | 25717368000 | 173300 | 172900 | 173400 | 172700 | 4524 |
| 320 | 20240312 | 132600 | 24934350000 | 172800 | 172800 | 172800 | 172700 | 888 |
| 321 | 20240312 | 132500 | 24780912300 | 172700 | 172800 | 172800 | 172700 | 355 |
| 322 | 20240312 | 132400 | 24719588100 | 172700 | 172700 | 172800 | 172700 | 342 |
| 323 | 20240312 | 132300 | 24660506400 | 172700 | 172700 | 172700 | 172600 | 191 |
| 324 | 20240312 | 132200 | 24627523700 | 172800 | 172500 | 172800 | 172500 | 634 |
| 325 | 20240312 | 132100 | 24518036900 | 172500 | 172500 | 172600 | 172400 | 503 |
| 326 | 20240312 | 132000 | 24431235700 | 172500 | 172500 | 172500 | 172400 | 237 |
| 327 | 20240312 | 131900 | 24390356200 | 172500 | 172500 | 172500 | 172300 | 193 |
| 328 | 20240312 | 131800 | 24357074000 | 172500 | 172400 | 172500 | 172400 | 146 |
| 329 | 20240312 | 131700 | 24331899400 | 172400 | 172500 | 172600 | 172400 | 196 |
| 330 | 20240312 | 131600 | 24298097200 | 172400 | 172300 | 172700 | 172300 | 124 |
| 331 | 20240312 | 131500 | 24276714100 | 172400 | 172600 | 172700 | 172400 | 1143 |
| 332 | 20240312 | 131400 | 24079546800 | 172600 | 172500 | 172600 | 172500 | 268 |
| 333 | 20240312 | 131300 | 24033302500 | 172500 | 172500 | 172500 | 172400 | 152 |
| 334 | 20240312 | 131200 | 24007085700 | 172500 | 172400 | 172600 | 172400 | 274 |
| 335 | 20240312 | 131100 | 23959824600 | 172400 | 172600 | 172600 | 172400 | 183 |
| 336 | 20240312 | 131000 | 23928251500 | 172600 | 172600 | 172700 | 172500 | 353 |
| 337 | 20240312 | 130900 | 23867323000 | 172600 | 172500 | 172700 | 172500 | 247 |
| 338 | 20240312 | 130800 | 23824695500 | 172500 | 172500 | 172600 | 172500 | 295 |
| 339 | 20240312 | 130700 | 23773790600 | 172500 | 172700 | 172700 | 172500 | 167 |
| 340 | 20240312 | 130600 | 23744965400 | 172600 | 172600 | 172700 | 172500 | 187 |
| 341 | 20240312 | 130500 | 23712682500 | 172700 | 172300 | 172700 | 172300 | 542 |
| 342 | 20240312 | 130400 | 23619178600 | 172300 | 172100 | 172500 | 172100 | 1282 |
| 343 | 20240312 | 130300 | 23398331300 | 172000 | 172200 | 172200 | 172000 | 244 |
| 344 | 20240312 | 130200 | 23356331500 | 172100 | 172200 | 172200 | 172100 | 113 |
| 345 | 20240312 | 130100 | 23336877500 | 172200 | 172100 | 172200 | 172100 | 221 |
| 346 | 20240312 | 130000 | 23298836700 | 172100 | 172100 | 172200 | 172000 | 325 |
| 347 | 20240312 | 125900 | 23242888100 | 172100 | 172200 | 172200 | 171900 | 572 |
| 348 | 20240312 | 125800 | 23144501600 | 172200 | 172200 | 172200 | 172000 | 772 |
| 349 | 20240312 | 125700 | 23011638500 | 172200 | 172100 | 172200 | 172100 | 750 |
| 350 | 20240312 | 125600 | 22882557600 | 172100 | 172200 | 172300 | 172100 | 161 |
| 351 | 20240312 | 125500 | 22854839900 | 172200 | 172100 | 172300 | 172100 | 15 |
| 352 | 20240312 | 125400 | 22852257300 | 172300 | 172100 | 172300 | 172000 | 128 |
| 353 | 20240312 | 125300 | 22830231100 | 172100 | 172400 | 172400 | 172100 | 569 |
| 354 | 20240312 | 125200 | 22732230100 | 172300 | 172300 | 172400 | 172300 | 226 |
| 355 | 20240312 | 125100 | 22693279400 | 172400 | 172400 | 172500 | 172300 | 273 |
| 356 | 20240312 | 125000 | 22646235000 | 172400 | 172500 | 172500 | 172400 | 164 |
| 357 | 20240312 | 124900 | 22617951500 | 172500 | 172500 | 172700 | 172500 | 66 |
| 358 | 20240312 | 124800 | 22606558800 | 172500 | 172500 | 172700 | 172300 | 1141 |
| 359 | 20240312 | 124700 | 22409697800 | 172400 | 172500 | 172500 | 172400 | 131 |
| 360 | 20240312 | 124600 | 22387108500 | 172500 | 172300 | 172500 | 172300 | 472 |
| 361 | 20240312 | 124500 | 22305710900 | 172300 | 172300 | 172500 | 172200 | 166 |
| 362 | 20240312 | 124400 | 22277107100 | 172200 | 172600 | 172700 | 172200 | 676 |
| 363 | 20240312 | 124300 | 22160536900 | 172600 | 172600 | 172700 | 172600 | 139 |
| 364 | 20240312 | 124200 | 22136538100 | 172700 | 172900 | 172900 | 172600 | 1143 |
| 365 | 20240312 | 124100 | 21939033900 | 172900 | 173100 | 173200 | 172700 | 708 |
| 366 | 20240312 | 124000 | 21816581000 | 173200 | 173000 | 173200 | 173000 | 341 |
| 367 | 20240312 | 123900 | 21757550100 | 173000 | 172800 | 173000 | 172800 | 953 |
| 368 | 20240312 | 123800 | 21592721800 | 172800 | 172600 | 172800 | 172600 | 236 |
| 369 | 20240312 | 123700 | 21551958700 | 172700 | 172400 | 172800 | 172400 | 596 |
| 370 | 20240312 | 123600 | 21449077400 | 172500 | 172600 | 172600 | 172500 | 231 |
| 371 | 20240312 | 123500 | 21409219100 | 172700 | 172500 | 172700 | 172500 | 197 |
| 372 | 20240312 | 123400 | 21375232100 | 172500 | 172200 | 172500 | 172200 | 1130 |
| 373 | 20240312 | 123300 | 21180483300 | 172200 | 172200 | 172200 | 172100 | 185 |
| 374 | 20240312 | 123200 | 21148636900 | 172100 | 172100 | 172200 | 172100 | 151 |
| 375 | 20240312 | 123100 | 21122644300 | 172200 | 172200 | 172200 | 172100 | 433 |
| 376 | 20240312 | 123000 | 21048099800 | 172200 | 172200 | 172300 | 172200 | 184 |
| 377 | 20240312 | 122900 | 21016411100 | 172200 | 172200 | 172300 | 172200 | 166 |
| 378 | 20240312 | 122800 | 20987820800 | 172200 | 172400 | 172400 | 172200 | 85 |
| 379 | 20240312 | 122700 | 20973173400 | 172400 | 172400 | 172500 | 171900 | 474 |
| 380 | 20240312 | 122600 | 20891498300 | 172400 | 171900 | 172500 | 171700 | 889 |
| 381 | 20240312 | 122500 | 20738434600 | 171800 | 172400 | 172400 | 171700 | 581 |
| 382 | 20240312 | 122400 | 20638494800 | 172400 | 173300 | 173300 | 172300 | 1151 |
| 383 | 20240312 | 122300 | 20439512400 | 173300 | 173300 | 173400 | 173000 | 1313 |
| 384 | 20240312 | 122200 | 20212002700 | 173300 | 173200 | 173400 | 173200 | 614 |
| 385 | 20240312 | 122100 | 20105605400 | 173200 | 172900 | 173200 | 172900 | 1238 |
| 386 | 20240312 | 122000 | 19891315200 | 173000 | 172800 | 173000 | 172700 | 1410 |
| 387 | 20240312 | 121900 | 19647544700 | 172800 | 172900 | 172900 | 172600 | 599 |
| 388 | 20240312 | 121800 | 19544038800 | 172700 | 173000 | 173000 | 172600 | 1219 |
| 389 | 20240312 | 121700 | 19333315800 | 172900 | 172900 | 173100 | 172900 | 2533 |
| 390 | 20240312 | 121600 | 18895151000 | 172800 | 172900 | 173000 | 172600 | 1449 |
| 391 | 20240312 | 121500 | 18644691700 | 172900 | 172400 | 173000 | 172200 | 3588 |
| 392 | 20240312 | 121400 | 18024850900 | 172300 | 171500 | 172400 | 171500 | 6081 |
| 393 | 20240312 | 121300 | 16979649600 | 171500 | 171500 | 171500 | 171400 | 754 |
| 394 | 20240312 | 121200 | 16850384300 | 171400 | 171400 | 171500 | 171400 | 832 |
| 395 | 20240312 | 121100 | 16707734300 | 171400 | 171500 | 171500 | 171400 | 206 |
| 396 | 20240312 | 121000 | 16672415000 | 171500 | 171600 | 171600 | 171500 | 840 |
| 397 | 20240312 | 120900 | 16528297900 | 171600 | 171600 | 171700 | 171500 | 369 |
| 398 | 20240312 | 120800 | 16464958900 | 171600 | 171200 | 171700 | 171200 | 1399 |
| 399 | 20240312 | 120700 | 16225038400 | 171400 | 171200 | 171400 | 171100 | 831 |
| 400 | 20240312 | 120600 | 16082711200 | 171200 | 171000 | 171300 | 170900 | 2146 |
| 401 | 20240312 | 120500 | 15715649700 | 170900 | 170900 | 171000 | 170900 | 818 |
| 402 | 20240312 | 120400 | 15575787100 | 170900 | 170800 | 171000 | 170800 | 443 |
| 403 | 20240312 | 120300 | 15500091000 | 170800 | 170800 | 171000 | 170700 | 685 |
| 404 | 20240312 | 120200 | 15383030600 | 170800 | 170900 | 171000 | 170800 | 406 |
| 405 | 20240312 | 120100 | 15313659300 | 170900 | 170800 | 170900 | 170700 | 1508 |
| 406 | 20240312 | 120000 | 15055976900 | 170700 | 170600 | 170800 | 170600 | 632 |
| 407 | 20240312 | 115900 | 14948076400 | 170600 | 170500 | 170900 | 170500 | 3457 |
| 408 | 20240312 | 115800 | 14357913600 | 170500 | 169700 | 170500 | 169700 | 4552 |
| 409 | 20240312 | 115700 | 13583254600 | 169700 | 169500 | 169900 | 169500 | 1415 |
| 410 | 20240312 | 115600 | 13343128600 | 169500 | 169300 | 169500 | 169300 | 202 |
| 411 | 20240312 | 115500 | 13308902400 | 169300 | 169100 | 169400 | 169100 | 273 |
| 412 | 20240312 | 115400 | 13262673400 | 169300 | 169200 | 169300 | 169000 | 327 |
| 413 | 20240312 | 115300 | 13207359900 | 169100 | 169100 | 169200 | 169100 | 333 |
| 414 | 20240312 | 115200 | 13151049400 | 169100 | 169100 | 169100 | 169100 | 103 |
| 415 | 20240312 | 115100 | 13133632100 | 169100 | 169200 | 169300 | 169100 | 79 |
| 416 | 20240312 | 115000 | 13120268400 | 169200 | 169200 | 169200 | 169100 | 55 |
| 417 | 20240312 | 114900 | 13110962500 | 169100 | 169100 | 169100 | 169100 | 117 |
| 418 | 20240312 | 114800 | 13091177800 | 169100 | 169100 | 169100 | 169000 | 236 |
| 419 | 20240312 | 114700 | 13051272700 | 169100 | 169300 | 169300 | 169000 | 408 |
| 420 | 20240312 | 114600 | 12982269600 | 169300 | 169200 | 169300 | 169200 | 90 |
| 421 | 20240312 | 114500 | 12967039300 | 169200 | 169300 | 169300 | 169200 | 41 |
| 422 | 20240312 | 114400 | 12960101400 | 169300 | 169100 | 169300 | 169100 | 271 |
| 423 | 20240312 | 114300 | 12914239400 | 169000 | 168900 | 169100 | 168800 | 648 |
| 424 | 20240312 | 114200 | 12804769900 | 168800 | 168900 | 168900 | 168800 | 21 |
| 425 | 20240312 | 114100 | 12801225000 | 168900 | 168800 | 168900 | 168800 | 46 |
| 426 | 20240312 | 114000 | 12793459700 | 168700 | 168800 | 168800 | 168700 | 174 |
| 427 | 20240312 | 113900 | 12764089300 | 168800 | 168800 | 168800 | 168800 | 11 |
| 428 | 20240312 | 113800 | 12762232500 | 168800 | 168700 | 168800 | 168700 | 134 |
| 429 | 20240312 | 113700 | 12739620900 | 168700 | 168600 | 168700 | 168600 | 59 |
| 430 | 20240312 | 113600 | 12729671100 | 168600 | 168700 | 168700 | 168500 | 37 |
| 431 | 20240312 | 113500 | 12723430300 | 168400 | 168600 | 168700 | 168400 | 173 |
| 432 | 20240312 | 113400 | 12694278800 | 168500 | 168500 | 168500 | 168500 | 26 |
| 433 | 20240312 | 113300 | 12689897800 | 168500 | 168500 | 168500 | 168400 | 189 |
| 434 | 20240312 | 113200 | 12658054500 | 168500 | 168500 | 168500 | 168500 | 23 |
| 435 | 20240312 | 113100 | 12654179000 | 168400 | 168500 | 168500 | 168400 | 291 |
| 436 | 20240312 | 113000 | 12605157600 | 168500 | 168700 | 168700 | 168500 | 109 |
| 437 | 20240312 | 112900 | 12586783600 | 168700 | 168600 | 168700 | 168600 | 72 |
| 438 | 20240312 | 112800 | 12574644100 | 168700 | 168700 | 168700 | 168700 | 14 |
| 439 | 20240312 | 112700 | 12572282300 | 168700 | 168700 | 168700 | 168600 | 89 |
| 440 | 20240312 | 112600 | 12557273400 | 168700 | 168800 | 168800 | 168700 | 10 |
| 441 | 20240312 | 112500 | 12555585900 | 168800 | 168700 | 168800 | 168500 | 165 |
| 442 | 20240312 | 112400 | 12527764300 | 168700 | 168700 | 168800 | 168600 | 496 |
| 443 | 20240312 | 112300 | 12444091700 | 168700 | 168600 | 168700 | 168600 | 47 |
| 444 | 20240312 | 112200 | 12436163700 | 168600 | 168700 | 168700 | 168500 | 175 |
| 445 | 20240312 | 112100 | 12406650400 | 168700 | 168700 | 168700 | 168600 | 83 |
| 446 | 20240312 | 112000 | 12392649900 | 168700 | 168600 | 168700 | 168400 | 237 |
| 447 | 20240312 | 111900 | 12352677600 | 168600 | 168100 | 168600 | 168100 | 269 |
| 448 | 20240312 | 111800 | 12307357900 | 168100 | 168300 | 168500 | 168100 | 654 |
| 449 | 20240312 | 111700 | 12197353200 | 168300 | 168500 | 168500 | 168200 | 413 |
| 450 | 20240312 | 111600 | 12127849900 | 168400 | 168500 | 168500 | 168400 | 112 |
| 451 | 20240312 | 111500 | 12108986300 | 168500 | 168600 | 168600 | 168500 | 110 |
| 452 | 20240312 | 111400 | 12090440600 | 168600 | 168700 | 168700 | 168600 | 70 |
| 453 | 20240312 | 111300 | 12078638100 | 168700 | 168400 | 168700 | 168400 | 353 |
| 454 | 20240312 | 111200 | 12019161700 | 168300 | 168300 | 168300 | 168300 | 139 |
| 455 | 20240312 | 111100 | 11995768000 | 168300 | 168300 | 168300 | 168200 | 38 |
| 456 | 20240312 | 111000 | 11989372900 | 168300 | 168100 | 168300 | 168100 | 187 |
| 457 | 20240312 | 110900 | 11957936800 | 168000 | 168100 | 168200 | 168000 | 198 |
| 458 | 20240312 | 110800 | 11924664100 | 168100 | 168100 | 168200 | 168100 | 272 |
| 459 | 20240312 | 110700 | 11878940000 | 168200 | 168200 | 168200 | 168100 | 113 |
| 460 | 20240312 | 110600 | 11859933600 | 168100 | 168100 | 168100 | 168000 | 830 |
| 461 | 20240312 | 110500 | 11720411100 | 168100 | 168400 | 168400 | 168100 | 894 |
| 462 | 20240312 | 110400 | 11569994100 | 168400 | 168700 | 168700 | 168400 | 1128 |
| 463 | 20240312 | 110300 | 11379873800 | 168700 | 168700 | 168800 | 168600 | 427 |
| 464 | 20240312 | 110200 | 11307851500 | 168700 | 168700 | 168700 | 168600 | 167 |
| 465 | 20240312 | 110100 | 11279680600 | 168700 | 168700 | 168700 | 168600 | 146 |
| 466 | 20240312 | 110000 | 11255061500 | 168700 | 168600 | 168700 | 168600 | 54 |
| 467 | 20240312 | 105900 | 11245952500 | 168600 | 168700 | 168700 | 168600 | 214 |
| 468 | 20240312 | 105800 | 11209862700 | 168700 | 168700 | 168700 | 168600 | 61 |
| 469 | 20240312 | 105700 | 11199575200 | 168700 | 168800 | 168800 | 168700 | 63 |
| 470 | 20240312 | 105600 | 11188945900 | 168800 | 168700 | 168800 | 168600 | 56 |
| 471 | 20240312 | 105500 | 11179502300 | 168700 | 168900 | 168900 | 168700 | 159 |
| 472 | 20240312 | 105400 | 11152674800 | 168900 | 168700 | 168900 | 168600 | 251 |
| 473 | 20240312 | 105300 | 11110332800 | 168700 | 168700 | 168700 | 168600 | 65 |
| 474 | 20240312 | 105200 | 11099367600 | 168700 | 168500 | 168700 | 168500 | 309 |
| 475 | 20240312 | 105100 | 11047269400 | 168600 | 168600 | 168600 | 168500 | 72 |
| 476 | 20240312 | 105000 | 11035132500 | 168600 | 168300 | 168600 | 168300 | 535 |
| 477 | 20240312 | 104900 | 10944972200 | 168300 | 168500 | 168500 | 168300 | 592 |
| 478 | 20240312 | 104800 | 10845279300 | 168400 | 168400 | 168500 | 168400 | 252 |
| 479 | 20240312 | 104700 | 10802840200 | 168500 | 168500 | 168500 | 168400 | 482 |
| 480 | 20240312 | 104600 | 10721667700 | 168500 | 168700 | 168700 | 168400 | 1321 |
| 481 | 20240312 | 104500 | 10499040000 | 168700 | 168900 | 169000 | 168700 | 371 |
| 482 | 20240312 | 104400 | 10436397000 | 169000 | 169200 | 169200 | 169000 | 274 |
| 483 | 20240312 | 104300 | 10390070700 | 169200 | 169200 | 169300 | 169200 | 125 |
| 484 | 20240312 | 104200 | 10368920100 | 169200 | 169300 | 169300 | 169200 | 43 |
| 485 | 20240312 | 104100 | 10361640400 | 169300 | 169000 | 169300 | 169000 | 120 |
| 486 | 20240312 | 104000 | 10341346900 | 169000 | 169200 | 169200 | 169000 | 65 |
| 487 | 20240312 | 103900 | 10330360900 | 169200 | 168800 | 169200 | 168800 | 1064 |
| 488 | 20240312 | 103800 | 10150509800 | 168800 | 168800 | 168900 | 168800 | 98 |
| 489 | 20240312 | 103700 | 10133965800 | 168900 | 168700 | 168900 | 168700 | 326 |
| 490 | 20240312 | 103600 | 10078941800 | 168800 | 168700 | 168800 | 168700 | 217 |
| 491 | 20240312 | 103500 | 10042331600 | 168700 | 168800 | 168800 | 168700 | 188 |
| 492 | 20240312 | 103400 | 10010598000 | 168800 | 168900 | 168900 | 168800 | 99 |
| 493 | 20240312 | 103300 | 9993886000 | 168900 | 168900 | 169000 | 168800 | 115 |
| 494 | 20240312 | 103200 | 9974463200 | 168900 | 168900 | 168900 | 168900 | 138 |
| 495 | 20240312 | 103100 | 9951155000 | 168800 | 168800 | 168800 | 168800 | 117 |
| 496 | 20240312 | 103000 | 9931405400 | 168800 | 168700 | 168800 | 168600 | 143 |
| 497 | 20240312 | 102900 | 9907279600 | 168700 | 168700 | 168700 | 168600 | 112 |
| 498 | 20240312 | 102800 | 9888388000 | 168700 | 168800 | 168900 | 168700 | 349 |
| 499 | 20240312 | 102700 | 9829497300 | 168800 | 168800 | 168800 | 168700 | 131 |
| 500 | 20240312 | 102600 | 9807390500 | 168800 | 168700 | 168800 | 168700 | 152 |
| 501 | 20240312 | 102500 | 9781742800 | 168700 | 168700 | 168800 | 168600 | 111 |
| 502 | 20240312 | 102400 | 9763017000 | 168800 | 168700 | 168800 | 168600 | 87 |
| 503 | 20240312 | 102300 | 9748340700 | 168700 | 168700 | 168800 | 168700 | 232 |
| 504 | 20240312 | 102200 | 9709201900 | 168700 | 168700 | 168800 | 168700 | 75 |
| 505 | 20240312 | 102100 | 9696548700 | 169000 | 168600 | 169000 | 168600 | 168 |
| 506 | 20240312 | 102000 | 9668198400 | 168700 | 168800 | 168800 | 168700 | 210 |
| 507 | 20240312 | 101900 | 9632767800 | 169000 | 168900 | 169000 | 168700 | 97 |
| 508 | 20240312 | 101800 | 9616397900 | 169000 | 168700 | 169000 | 168700 | 13 |
| 509 | 20240312 | 101700 | 9614204500 | 168700 | 168700 | 168800 | 168600 | 169 |
| 510 | 20240312 | 101600 | 9585699000 | 168800 | 169200 | 169200 | 168800 | 54 |
| 511 | 20240312 | 101500 | 9576578400 | 168700 | 168800 | 169200 | 168700 | 161 |
| 512 | 20240312 | 101400 | 9549400100 | 168600 | 168700 | 169200 | 168600 | 371 |
| 513 | 20240312 | 101300 | 9486810300 | 168700 | 168600 | 168700 | 168500 | 318 |
| 514 | 20240312 | 101200 | 9433205400 | 168600 | 168600 | 168700 | 168600 | 394 |
| 515 | 20240312 | 101100 | 9366753400 | 168800 | 169100 | 169100 | 168600 | 1273 |
| 516 | 20240312 | 101000 | 9151808200 | 169100 | 169300 | 169300 | 169100 | 262 |
| 517 | 20240312 | 100900 | 9107480200 | 169300 | 169700 | 169700 | 169300 | 246 |
| 518 | 20240312 | 100800 | 9065760600 | 169700 | 169700 | 169800 | 169700 | 321 |
| 519 | 20240312 | 100700 | 9011281300 | 169700 | 169800 | 169800 | 169700 | 153 |
| 520 | 20240312 | 100600 | 8985306600 | 169800 | 169800 | 169800 | 169600 | 183 |
| 521 | 20240312 | 100500 | 8954236800 | 169900 | 169500 | 169900 | 169500 | 231 |
| 522 | 20240312 | 100400 | 8915059300 | 169500 | 169100 | 169500 | 169000 | 995 |
| 523 | 20240312 | 100300 | 8746730600 | 169000 | 169000 | 169100 | 169000 | 72 |
| 524 | 20240312 | 100200 | 8734561600 | 169000 | 169200 | 169200 | 169000 | 76 |
| 525 | 20240312 | 100100 | 8721710400 | 169200 | 169100 | 169200 | 169100 | 198 |
| 526 | 20240312 | 100000 | 8688215200 | 169200 | 169200 | 169200 | 169000 | 166 |
| 527 | 20240312 | 095900 | 8660129800 | 169000 | 169100 | 169200 | 169000 | 143 |
| 528 | 20240312 | 095800 | 8635958300 | 169000 | 168900 | 169100 | 168800 | 350 |
| 529 | 20240312 | 095700 | 8576853600 | 168900 | 169000 | 169000 | 168800 | 122 |
| 530 | 20240312 | 095600 | 8556248100 | 168900 | 169700 | 169700 | 168900 | 1696 |
| 531 | 20240312 | 095500 | 8269599500 | 169700 | 169900 | 169900 | 169700 | 307 |
| 532 | 20240312 | 095400 | 8217491400 | 169900 | 169900 | 169900 | 169700 | 298 |
| 533 | 20240312 | 095300 | 8166879000 | 169900 | 169700 | 169900 | 169700 | 143 |
| 534 | 20240312 | 095200 | 8142599900 | 169800 | 169300 | 169800 | 169300 | 409 |
| 535 | 20240312 | 095100 | 8073276900 | 169300 | 169200 | 169300 | 169200 | 160 |
| 536 | 20240312 | 095000 | 8046195800 | 169100 | 169100 | 169300 | 169000 | 103 |
| 537 | 20240312 | 094900 | 8028779600 | 169000 | 169000 | 169200 | 168900 | 198 |
| 538 | 20240312 | 094800 | 7995319100 | 169200 | 169400 | 169400 | 168900 | 1223 |
| 539 | 20240312 | 094700 | 7788514600 | 169400 | 169400 | 169400 | 169300 | 441 |
| 540 | 20240312 | 094600 | 7713831400 | 169400 | 169700 | 169700 | 169400 | 623 |
| 541 | 20240312 | 094500 | 7608241600 | 169700 | 170200 | 170200 | 169700 | 560 |
| 542 | 20240312 | 094400 | 7513159800 | 169800 | 169700 | 170300 | 169700 | 218 |
| 543 | 20240312 | 094300 | 7476110200 | 169800 | 169900 | 169900 | 169800 | 151 |
| 544 | 20240312 | 094200 | 7450457900 | 169900 | 170300 | 170300 | 169700 | 852 |
| 545 | 20240312 | 094100 | 7305496600 | 170300 | 170100 | 170300 | 170100 | 235 |
| 546 | 20240312 | 094000 | 7265508300 | 170100 | 170100 | 170100 | 170000 | 334 |
| 547 | 20240312 | 093900 | 7208695900 | 170100 | 170200 | 170300 | 170100 | 678 |
| 548 | 20240312 | 093800 | 7093302900 | 170200 | 170500 | 170500 | 170200 | 482 |
| 549 | 20240312 | 093700 | 7011194200 | 170400 | 170400 | 170600 | 170400 | 998 |
| 550 | 20240312 | 093600 | 6841047600 | 170400 | 169700 | 170400 | 169700 | 400 |
| 551 | 20240312 | 093500 | 6773009800 | 169700 | 169500 | 169700 | 169400 | 417 |
| 552 | 20240312 | 093400 | 6702334800 | 169500 | 169600 | 169600 | 169500 | 651 |
| 553 | 20240312 | 093300 | 6591979900 | 169600 | 169700 | 169700 | 169500 | 355 |
| 554 | 20240312 | 093200 | 6531750900 | 169700 | 170600 | 170600 | 169600 | 2869 |
| 555 | 20240312 | 093100 | 6043662300 | 170500 | 170400 | 170700 | 170300 | 2673 |
| 556 | 20240312 | 093000 | 5587864900 | 170400 | 170300 | 170400 | 170100 | 891 |
| 557 | 20240312 | 092900 | 5436125800 | 170200 | 170200 | 170400 | 170100 | 1153 |
| 558 | 20240312 | 092800 | 5239765600 | 170100 | 170000 | 170100 | 169900 | 1514 |
| 559 | 20240312 | 092700 | 4982301000 | 170000 | 169600 | 170000 | 169600 | 1837 |
| 560 | 20240312 | 092600 | 4670272700 | 169600 | 169500 | 169700 | 169500 | 645 |
| 561 | 20240312 | 092500 | 4560865500 | 169600 | 169400 | 169600 | 169200 | 435 |
| 562 | 20240312 | 092400 | 4487202300 | 169500 | 169200 | 169500 | 169100 | 1034 |
| 563 | 20240312 | 092300 | 4312199200 | 169100 | 169400 | 169500 | 169100 | 716 |
| 564 | 20240312 | 092200 | 4190979100 | 169400 | 169000 | 169700 | 168900 | 287 |
| 565 | 20240312 | 092100 | 4142390800 | 169700 | 169100 | 169700 | 169000 | 1067 |
| 566 | 20240312 | 092000 | 3961718600 | 169100 | 168800 | 169100 | 168800 | 1136 |
| 567 | 20240312 | 091900 | 3769739800 | 168800 | 169000 | 169000 | 168800 | 298 |
| 568 | 20240312 | 091800 | 3719406900 | 169000 | 168900 | 169000 | 168900 | 463 |
| 569 | 20240312 | 091700 | 3641182400 | 168900 | 169000 | 169100 | 168900 | 577 |
| 570 | 20240312 | 091600 | 3543655100 | 169000 | 169000 | 169100 | 168800 | 348 |
| 571 | 20240312 | 091500 | 3484853400 | 169000 | 168300 | 169000 | 168300 | 565 |
| 572 | 20240312 | 091400 | 3389574700 | 168600 | 168000 | 168700 | 167900 | 278 |
| 573 | 20240312 | 091300 | 3342826700 | 167900 | 167900 | 168000 | 167900 | 409 |
| 574 | 20240312 | 091200 | 3274144400 | 168000 | 168000 | 168000 | 167800 | 613 |
| 575 | 20240312 | 091100 | 3171213700 | 168000 | 168300 | 168600 | 167900 | 1750 |
| 576 | 20240312 | 091000 | 2876900200 | 168200 | 168100 | 168300 | 168000 | 349 |
| 577 | 20240312 | 090900 | 2818221700 | 168100 | 168400 | 168400 | 167900 | 1260 |
| 578 | 20240312 | 090800 | 2606405700 | 168400 | 169300 | 169400 | 168400 | 1434 |
| 579 | 20240312 | 090700 | 2364162400 | 169400 | 169500 | 169500 | 169300 | 686 |
| 580 | 20240312 | 090600 | 2247985400 | 169500 | 169600 | 169600 | 169100 | 1390 |
| 581 | 20240312 | 090500 | 2012554400 | 169400 | 169400 | 169500 | 169100 | 1331 |
| 582 | 20240312 | 090400 | 1787161900 | 169400 | 169600 | 169800 | 169400 | 699 |
| 583 | 20240312 | 090300 | 1668665500 | 169600 | 169300 | 170600 | 169200 | 3965 |
| 584 | 20240312 | 090200 | 995315800 | 169300 | 169500 | 169600 | 169100 | 2301 |
| 585 | 20240312 | 090100 | 605578200 | 169600 | 168100 | 169600 | 168000 | 1561 |
| 586 | 20240312 | 090000 | 341800400 | 168000 | 167600 | 168900 | 167600 | 1855 |