34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 184400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 23707 |
| 3 | 20240314 | 184300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 4 | 20240314 | 184200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 5 | 20240314 | 184100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 6 | 20240314 | 184000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 7 | 20240314 | 183900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 8 | 20240314 | 183800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 9 | 20240314 | 183700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 10 | 20240314 | 183600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 11 | 20240314 | 183500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 12 | 20240314 | 183400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 13 | 20240314 | 183300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 14 | 20240314 | 183200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 15 | 20240314 | 183100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 16 | 20240314 | 183000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 17 | 20240314 | 182900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 18 | 20240314 | 182800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 19 | 20240314 | 182700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 20 | 20240314 | 182600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 21 | 20240314 | 182500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 22 | 20240314 | 182400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 23 | 20240314 | 182300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 24 | 20240314 | 182200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 25 | 20240314 | 182100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 26 | 20240314 | 182000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 27 | 20240314 | 181900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 28 | 20240314 | 181800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 29 | 20240314 | 181700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 30 | 20240314 | 181600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 31 | 20240314 | 181500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 32 | 20240314 | 181400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 23707 |
| 33 | 20240314 | 181300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 34 | 20240314 | 181200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 35 | 20240314 | 181100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 36 | 20240314 | 181000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 37 | 20240314 | 180900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 38 | 20240314 | 180800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 39 | 20240314 | 180700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 40 | 20240314 | 180600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 41 | 20240314 | 180500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 42 | 20240314 | 180400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 43 | 20240314 | 180300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 44 | 20240314 | 180200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 45 | 20240314 | 180100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 46 | 20240314 | 180000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 47 | 20240314 | 175900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 48 | 20240314 | 175800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 49 | 20240314 | 175700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 50 | 20240314 | 175600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 51 | 20240314 | 175500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 52 | 20240314 | 175400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 53 | 20240314 | 175300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 54 | 20240314 | 175200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 55 | 20240314 | 175100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 56 | 20240314 | 175000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 57 | 20240314 | 174900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 58 | 20240314 | 174800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 59 | 20240314 | 174700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 60 | 20240314 | 174600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 61 | 20240314 | 174500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 62 | 20240314 | 174400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 23707 |
| 63 | 20240314 | 174300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 64 | 20240314 | 174200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 65 | 20240314 | 174100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 66 | 20240314 | 174000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 67 | 20240314 | 173900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 68 | 20240314 | 173800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 69 | 20240314 | 173700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 70 | 20240314 | 173600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 71 | 20240314 | 173500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 72 | 20240314 | 173400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 73 | 20240314 | 173300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 74 | 20240314 | 173200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 75 | 20240314 | 173100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 76 | 20240314 | 173000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 77 | 20240314 | 172900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 78 | 20240314 | 172800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 79 | 20240314 | 172700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 80 | 20240314 | 172600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 81 | 20240314 | 172500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 82 | 20240314 | 172400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 83 | 20240314 | 172300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 84 | 20240314 | 172200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 85 | 20240314 | 172100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 86 | 20240314 | 172000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 87 | 20240314 | 171900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 88 | 20240314 | 171800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 89 | 20240314 | 171700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 90 | 20240314 | 171600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 91 | 20240314 | 171500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 92 | 20240314 | 171400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 23707 |
| 93 | 20240314 | 171300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 94 | 20240314 | 171200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 95 | 20240314 | 171100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 96 | 20240314 | 171000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 97 | 20240314 | 170900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 98 | 20240314 | 170800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 99 | 20240314 | 170700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 100 | 20240314 | 170600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 101 | 20240314 | 170500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 102 | 20240314 | 170400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 103 | 20240314 | 170300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 104 | 20240314 | 170200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 105 | 20240314 | 170100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 106 | 20240314 | 170000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 107 | 20240314 | 165900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 108 | 20240314 | 165800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 109 | 20240314 | 165700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 110 | 20240314 | 165600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 111 | 20240314 | 165500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 112 | 20240314 | 165400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 113 | 20240314 | 165300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 114 | 20240314 | 165200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 115 | 20240314 | 165100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 116 | 20240314 | 165000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 117 | 20240314 | 164900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 118 | 20240314 | 164800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 119 | 20240314 | 164700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 120 | 20240314 | 164600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 121 | 20240314 | 164500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 122 | 20240314 | 164400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 23707 |
| 123 | 20240314 | 164300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 124 | 20240314 | 164200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 125 | 20240314 | 164100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 126 | 20240314 | 164000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 127 | 20240314 | 163900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 128 | 20240314 | 163800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 129 | 20240314 | 163700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 130 | 20240314 | 163600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 131 | 20240314 | 163500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 132 | 20240314 | 163400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 133 | 20240314 | 163300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 134 | 20240314 | 163200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 135 | 20240314 | 163100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 136 | 20240314 | 163000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 137 | 20240314 | 162900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 138 | 20240314 | 162800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 139 | 20240314 | 162700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 140 | 20240314 | 162600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 141 | 20240314 | 162500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 142 | 20240314 | 162400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 143 | 20240314 | 162300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 144 | 20240314 | 162200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 145 | 20240314 | 162100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 146 | 20240314 | 162000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 147 | 20240314 | 161900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 148 | 20240314 | 161800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 149 | 20240314 | 161700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 150 | 20240314 | 161600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 151 | 20240314 | 161500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 152 | 20240314 | 161400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 23707 |
| 153 | 20240314 | 161300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 154 | 20240314 | 161200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 155 | 20240314 | 161100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 156 | 20240314 | 161000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 157 | 20240314 | 160900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 158 | 20240314 | 160800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 159 | 20240314 | 160700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 160 | 20240314 | 160600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 161 | 20240314 | 160500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 162 | 20240314 | 160400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 163 | 20240314 | 160300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 164 | 20240314 | 160200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 165 | 20240314 | 160100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 166 | 20240314 | 160000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 167 | 20240314 | 155900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 168 | 20240314 | 155800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 169 | 20240314 | 155700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 170 | 20240314 | 155600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 171 | 20240314 | 155500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 172 | 20240314 | 155400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 173 | 20240314 | 155300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 174 | 20240314 | 155200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 175 | 20240314 | 155100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 176 | 20240314 | 155000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 177 | 20240314 | 154900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 178 | 20240314 | 154800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 179 | 20240314 | 154700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 180 | 20240314 | 154600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 181 | 20240314 | 154500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 182 | 20240314 | 154400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 23707 |
| 183 | 20240314 | 154300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 184 | 20240314 | 154200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 185 | 20240314 | 154100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 186 | 20240314 | 154000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 187 | 20240314 | 153900 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 188 | 20240314 | 153800 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 189 | 20240314 | 153700 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 190 | 20240314 | 153600 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 191 | 20240314 | 153500 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 192 | 20240314 | 153400 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 193 | 20240314 | 153300 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 194 | 20240314 | 153200 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 195 | 20240314 | 153100 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 0 |
| 196 | 20240314 | 153000 | 29280983800 | 175100 | 175100 | 175100 | 175100 | 23707 |
| 197 | 20240314 | 152900 | 25129888100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 198 | 20240314 | 152800 | 25129888100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 199 | 20240314 | 152700 | 25129888100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 200 | 20240314 | 152600 | 25129888100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 201 | 20240314 | 152500 | 25129888100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 202 | 20240314 | 152400 | 25129888100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 203 | 20240314 | 152300 | 25129888100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 204 | 20240314 | 152200 | 25129888100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 205 | 20240314 | 152100 | 25129888100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 206 | 20240314 | 152000 | 25129888100 | 176100 | 176100 | 176100 | 176100 | 0 |
| 207 | 20240314 | 151900 | 25129888100 | 176100 | 176300 | 176400 | 176000 | 246 |
| 208 | 20240314 | 151800 | 25086514500 | 176000 | 176300 | 176300 | 176000 | 206 |
| 209 | 20240314 | 151700 | 25050236300 | 176300 | 175900 | 176400 | 175800 | 479 |
| 210 | 20240314 | 151600 | 24965841200 | 176300 | 175800 | 176300 | 175800 | 477 |
| 211 | 20240314 | 151500 | 24881936800 | 175900 | 175900 | 176400 | 175800 | 719 |
| 212 | 20240314 | 151400 | 24755473000 | 176000 | 176200 | 176200 | 175900 | 390 |
| 213 | 20240314 | 151300 | 24686843100 | 176400 | 175800 | 176400 | 175800 | 689 |
| 214 | 20240314 | 151200 | 24565598300 | 175900 | 175900 | 176000 | 175800 | 605 |
| 215 | 20240314 | 151100 | 24459195500 | 175900 | 176000 | 176000 | 175900 | 527 |
| 216 | 20240314 | 151000 | 24366477100 | 176000 | 176000 | 176400 | 175900 | 415 |
| 217 | 20240314 | 150900 | 24293394400 | 176000 | 176500 | 176600 | 176000 | 1989 |
| 218 | 20240314 | 150800 | 23942894100 | 176500 | 176600 | 176600 | 176500 | 205 |
| 219 | 20240314 | 150700 | 23906701100 | 176600 | 176600 | 176700 | 176500 | 130 |
| 220 | 20240314 | 150600 | 23883737500 | 176600 | 176600 | 176700 | 176600 | 290 |
| 221 | 20240314 | 150500 | 23832520600 | 176600 | 176700 | 176700 | 176600 | 135 |
| 222 | 20240314 | 150400 | 23808672200 | 176700 | 176700 | 176700 | 176600 | 209 |
| 223 | 20240314 | 150300 | 23771755400 | 176700 | 176600 | 176700 | 176600 | 261 |
| 224 | 20240314 | 150200 | 23725641900 | 176700 | 176700 | 176700 | 176600 | 276 |
| 225 | 20240314 | 150100 | 23676884400 | 176600 | 176600 | 176700 | 176600 | 673 |
| 226 | 20240314 | 150000 | 23557988500 | 176700 | 176400 | 176700 | 176400 | 372 |
| 227 | 20240314 | 145900 | 23492314300 | 176400 | 176300 | 176500 | 176300 | 164 |
| 228 | 20240314 | 145800 | 23463383100 | 176300 | 176400 | 176500 | 176300 | 178 |
| 229 | 20240314 | 145700 | 23431990800 | 176500 | 176600 | 176600 | 176400 | 613 |
| 230 | 20240314 | 145600 | 23323793500 | 176500 | 176600 | 176600 | 176400 | 280 |
| 231 | 20240314 | 145500 | 23274365200 | 176500 | 176500 | 176600 | 176500 | 286 |
| 232 | 20240314 | 145400 | 23223876500 | 176400 | 176400 | 176600 | 176400 | 136 |
| 233 | 20240314 | 145300 | 23199874700 | 176400 | 176500 | 176600 | 176400 | 259 |
| 234 | 20240314 | 145200 | 23154168700 | 176500 | 176600 | 176600 | 176500 | 318 |
| 235 | 20240314 | 145100 | 23098028400 | 176600 | 176400 | 176600 | 176400 | 199 |
| 236 | 20240314 | 145000 | 23062903900 | 176300 | 176100 | 176300 | 176100 | 608 |
| 237 | 20240314 | 144900 | 22955745300 | 176200 | 176200 | 176300 | 176100 | 104 |
| 238 | 20240314 | 144800 | 22937419800 | 176200 | 176500 | 176500 | 176200 | 677 |
| 239 | 20240314 | 144700 | 22818066300 | 176500 | 176300 | 176600 | 176200 | 268 |
| 240 | 20240314 | 144600 | 22770776700 | 176300 | 176400 | 176600 | 176300 | 188 |
| 241 | 20240314 | 144500 | 22737618000 | 176400 | 176400 | 176500 | 176200 | 1200 |
| 242 | 20240314 | 144400 | 22525931300 | 176500 | 176500 | 176500 | 176300 | 137 |
| 243 | 20240314 | 144300 | 22501764800 | 176400 | 176400 | 176500 | 176300 | 316 |
| 244 | 20240314 | 144200 | 22446028400 | 176500 | 176400 | 176600 | 176300 | 151 |
| 245 | 20240314 | 144100 | 22419379900 | 176300 | 176300 | 176600 | 176300 | 259 |
| 246 | 20240314 | 144000 | 22373686100 | 176400 | 176500 | 176700 | 176400 | 631 |
| 247 | 20240314 | 143900 | 22262297100 | 176600 | 176500 | 176700 | 176500 | 182 |
| 248 | 20240314 | 143800 | 22230153000 | 176600 | 176600 | 176600 | 176500 | 341 |
| 249 | 20240314 | 143700 | 22169948000 | 176600 | 176700 | 176700 | 176500 | 178 |
| 250 | 20240314 | 143600 | 22138505000 | 176600 | 176600 | 176700 | 176500 | 217 |
| 251 | 20240314 | 143500 | 22100188700 | 176600 | 176500 | 176700 | 176400 | 182 |
| 252 | 20240314 | 143400 | 22068047200 | 176500 | 176500 | 176600 | 176300 | 251 |
| 253 | 20240314 | 143300 | 22023765100 | 176500 | 176700 | 176700 | 176400 | 209 |
| 254 | 20240314 | 143200 | 21986877400 | 176600 | 176600 | 176700 | 176600 | 353 |
| 255 | 20240314 | 143100 | 21924532900 | 176600 | 176500 | 176700 | 176500 | 363 |
| 256 | 20240314 | 143000 | 21860410200 | 176600 | 176400 | 176600 | 176400 | 177 |
| 257 | 20240314 | 142900 | 21829163600 | 176400 | 176600 | 176600 | 176400 | 117 |
| 258 | 20240314 | 142800 | 21808516100 | 176600 | 176500 | 176700 | 176500 | 246 |
| 259 | 20240314 | 142700 | 21765064900 | 176600 | 176500 | 176600 | 176400 | 113 |
| 260 | 20240314 | 142600 | 21745119800 | 176700 | 176400 | 176700 | 176300 | 186 |
| 261 | 20240314 | 142500 | 21712280400 | 176500 | 176500 | 176600 | 176400 | 226 |
| 262 | 20240314 | 142400 | 21672389200 | 176400 | 176500 | 176500 | 176400 | 115 |
| 263 | 20240314 | 142300 | 21652093800 | 176500 | 176400 | 176600 | 176300 | 153 |
| 264 | 20240314 | 142200 | 21625097000 | 176400 | 176600 | 176600 | 176300 | 272 |
| 265 | 20240314 | 142100 | 21577095900 | 176700 | 176700 | 176700 | 176400 | 414 |
| 266 | 20240314 | 142000 | 21504007400 | 176600 | 176600 | 176700 | 176600 | 424 |
| 267 | 20240314 | 141900 | 21429114700 | 176600 | 176600 | 176700 | 176500 | 205 |
| 268 | 20240314 | 141800 | 21392903900 | 176500 | 176600 | 176700 | 176500 | 185 |
| 269 | 20240314 | 141700 | 21360228100 | 176500 | 176600 | 176700 | 176500 | 208 |
| 270 | 20240314 | 141600 | 21323501400 | 176600 | 176500 | 176700 | 176500 | 319 |
| 271 | 20240314 | 141500 | 21267166500 | 176500 | 176500 | 176600 | 176500 | 156 |
| 272 | 20240314 | 141400 | 21239624200 | 176600 | 176500 | 176600 | 176500 | 203 |
| 273 | 20240314 | 141300 | 21203784200 | 176500 | 176600 | 176600 | 176400 | 235 |
| 274 | 20240314 | 141200 | 21162297800 | 176600 | 176400 | 176600 | 176300 | 94 |
| 275 | 20240314 | 141100 | 21145715800 | 176400 | 176600 | 176600 | 176300 | 165 |
| 276 | 20240314 | 141000 | 21116587200 | 176600 | 176400 | 176600 | 176300 | 154 |
| 277 | 20240314 | 140900 | 21089410600 | 176600 | 176500 | 176600 | 176300 | 156 |
| 278 | 20240314 | 140800 | 21061878400 | 176600 | 176400 | 176600 | 176300 | 303 |
| 279 | 20240314 | 140700 | 21008392700 | 176400 | 176400 | 176600 | 176300 | 142 |
| 280 | 20240314 | 140600 | 20983344400 | 176500 | 176500 | 176700 | 176400 | 172 |
| 281 | 20240314 | 140500 | 20952979600 | 176500 | 176500 | 176600 | 176400 | 166 |
| 282 | 20240314 | 140400 | 20923681600 | 176500 | 176300 | 176700 | 176100 | 320 |
| 283 | 20240314 | 140300 | 20867251000 | 176200 | 176600 | 176800 | 176200 | 329 |
| 284 | 20240314 | 140200 | 20809197300 | 176800 | 176600 | 176800 | 176400 | 122 |
| 285 | 20240314 | 140100 | 20787649700 | 176600 | 176500 | 176800 | 176300 | 197 |
| 286 | 20240314 | 140000 | 20752859900 | 176900 | 176500 | 176900 | 176400 | 221 |
| 287 | 20240314 | 135900 | 20713810400 | 176600 | 176600 | 176600 | 176400 | 142 |
| 288 | 20240314 | 135800 | 20688745700 | 176600 | 176500 | 176800 | 176500 | 156 |
| 289 | 20240314 | 135700 | 20661180700 | 176500 | 176700 | 176800 | 176200 | 300 |
| 290 | 20240314 | 135600 | 20608260200 | 176600 | 176600 | 176800 | 176600 | 813 |
| 291 | 20240314 | 135500 | 20464562600 | 176600 | 176700 | 176800 | 176600 | 124 |
| 292 | 20240314 | 135400 | 20442650600 | 176700 | 176600 | 176800 | 176300 | 731 |
| 293 | 20240314 | 135300 | 20313478200 | 176700 | 176600 | 176700 | 176500 | 276 |
| 294 | 20240314 | 135200 | 20264719200 | 176500 | 176400 | 176600 | 176400 | 689 |
| 295 | 20240314 | 135100 | 20143121500 | 176400 | 176200 | 176400 | 176200 | 181 |
| 296 | 20240314 | 135000 | 20111199300 | 176200 | 176000 | 176200 | 176000 | 94 |
| 297 | 20240314 | 134900 | 20094644800 | 176000 | 176400 | 176500 | 176000 | 815 |
| 298 | 20240314 | 134800 | 19951119100 | 176400 | 176300 | 176500 | 176300 | 179 |
| 299 | 20240314 | 134700 | 19919549400 | 176300 | 176200 | 176300 | 176200 | 222 |
| 300 | 20240314 | 134600 | 19880421100 | 176200 | 176100 | 176300 | 176100 | 128 |
| 301 | 20240314 | 134500 | 19857872900 | 176100 | 176100 | 176200 | 176100 | 184 |
| 302 | 20240314 | 134400 | 19825461100 | 176200 | 176100 | 176200 | 176100 | 216 |
| 303 | 20240314 | 134300 | 19787415300 | 176100 | 176000 | 176200 | 176000 | 85 |
| 304 | 20240314 | 134200 | 19772448500 | 176000 | 176000 | 176200 | 176000 | 241 |
| 305 | 20240314 | 134100 | 19730017500 | 176000 | 176200 | 176200 | 176000 | 192 |
| 306 | 20240314 | 134000 | 19696210500 | 176100 | 176100 | 176300 | 176100 | 178 |
| 307 | 20240314 | 133900 | 19664849500 | 176100 | 176300 | 176300 | 176100 | 210 |
| 308 | 20240314 | 133800 | 19627848400 | 176300 | 176300 | 176400 | 176200 | 184 |
| 309 | 20240314 | 133700 | 19595414600 | 176300 | 176300 | 176400 | 176200 | 102 |
| 310 | 20240314 | 133600 | 19577432700 | 176400 | 176200 | 176400 | 176200 | 97 |
| 311 | 20240314 | 133500 | 19560335400 | 176300 | 176300 | 176300 | 176200 | 118 |
| 312 | 20240314 | 133400 | 19539537800 | 176200 | 176200 | 176300 | 176000 | 214 |
| 313 | 20240314 | 133300 | 19501851100 | 176200 | 176100 | 176300 | 176100 | 222 |
| 314 | 20240314 | 133200 | 19462746700 | 176100 | 176200 | 176400 | 176000 | 232 |
| 315 | 20240314 | 133100 | 19421874000 | 176300 | 176200 | 176400 | 176200 | 410 |
| 316 | 20240314 | 133000 | 19349608600 | 176200 | 176300 | 176400 | 176200 | 137 |
| 317 | 20240314 | 132900 | 19325459500 | 176300 | 176300 | 176400 | 176300 | 86 |
| 318 | 20240314 | 132800 | 19310295100 | 176200 | 176300 | 176500 | 176200 | 56 |
| 319 | 20240314 | 132700 | 19300424600 | 176300 | 176300 | 176500 | 176300 | 323 |
| 320 | 20240314 | 132600 | 19243455200 | 176300 | 176400 | 176500 | 176300 | 80 |
| 321 | 20240314 | 132500 | 19229343700 | 176400 | 176400 | 176500 | 176400 | 146 |
| 322 | 20240314 | 132400 | 19203587900 | 176400 | 176400 | 176500 | 176300 | 148 |
| 323 | 20240314 | 132300 | 19177483000 | 176400 | 176300 | 176500 | 176300 | 109 |
| 324 | 20240314 | 132200 | 19158262300 | 176300 | 176500 | 176500 | 176300 | 177 |
| 325 | 20240314 | 132100 | 19127029700 | 176500 | 176300 | 176500 | 176300 | 49 |
| 326 | 20240314 | 132000 | 19118389200 | 176300 | 176700 | 176700 | 176300 | 325 |
| 327 | 20240314 | 131900 | 19061050600 | 176500 | 176800 | 176800 | 176500 | 354 |
| 328 | 20240314 | 131800 | 18998510900 | 176700 | 176700 | 176700 | 176600 | 190 |
| 329 | 20240314 | 131700 | 18964949400 | 176700 | 176700 | 176800 | 176700 | 161 |
| 330 | 20240314 | 131600 | 18936494800 | 176700 | 176600 | 176700 | 176600 | 120 |
| 331 | 20240314 | 131500 | 18915296400 | 176600 | 176600 | 176700 | 176600 | 164 |
| 332 | 20240314 | 131400 | 18886322500 | 176500 | 176600 | 176700 | 176500 | 149 |
| 333 | 20240314 | 131300 | 18860004700 | 176700 | 176600 | 176800 | 176600 | 183 |
| 334 | 20240314 | 131200 | 18827674500 | 176600 | 176600 | 176700 | 176500 | 203 |
| 335 | 20240314 | 131100 | 18791817000 | 176500 | 176600 | 176600 | 176500 | 136 |
| 336 | 20240314 | 131000 | 18767804200 | 176500 | 176500 | 176600 | 176400 | 240 |
| 337 | 20240314 | 130900 | 18725439500 | 176500 | 176500 | 176600 | 176500 | 180 |
| 338 | 20240314 | 130800 | 18693661400 | 176600 | 176500 | 176600 | 176500 | 206 |
| 339 | 20240314 | 130700 | 18657286200 | 176500 | 176400 | 176600 | 176300 | 960 |
| 340 | 20240314 | 130600 | 18487816800 | 176300 | 176300 | 176400 | 176300 | 217 |
| 341 | 20240314 | 130500 | 18449551600 | 176300 | 176200 | 176300 | 176200 | 233 |
| 342 | 20240314 | 130400 | 18408474000 | 176100 | 176300 | 176300 | 176100 | 35 |
| 343 | 20240314 | 130300 | 18402309500 | 176200 | 176300 | 176300 | 176100 | 175 |
| 344 | 20240314 | 130200 | 18371461500 | 176300 | 176300 | 176300 | 176200 | 141 |
| 345 | 20240314 | 130100 | 18346603900 | 176300 | 176100 | 176300 | 176100 | 263 |
| 346 | 20240314 | 130000 | 18300279900 | 176100 | 175800 | 176100 | 175800 | 222 |
| 347 | 20240314 | 125900 | 18261214400 | 175900 | 175700 | 175900 | 175700 | 177 |
| 348 | 20240314 | 125800 | 18230088100 | 175800 | 175600 | 175900 | 175600 | 122 |
| 349 | 20240314 | 125700 | 18208643400 | 175700 | 175700 | 175700 | 175700 | 28 |
| 350 | 20240314 | 125600 | 18203723800 | 175600 | 175600 | 175700 | 175400 | 351 |
| 351 | 20240314 | 125500 | 18142097500 | 175500 | 175800 | 175800 | 175500 | 1187 |
| 352 | 20240314 | 125400 | 17933649500 | 175900 | 176000 | 176000 | 175800 | 257 |
| 353 | 20240314 | 125300 | 17888451200 | 176000 | 175900 | 176200 | 175900 | 250 |
| 354 | 20240314 | 125200 | 17844440400 | 175900 | 175800 | 175900 | 175800 | 202 |
| 355 | 20240314 | 125100 | 17808908900 | 175900 | 175800 | 175900 | 175800 | 183 |
| 356 | 20240314 | 125000 | 17776727700 | 175900 | 175900 | 175900 | 175900 | 292 |
| 357 | 20240314 | 124900 | 17725364900 | 176000 | 176200 | 176300 | 175900 | 393 |
| 358 | 20240314 | 124800 | 17656182500 | 176000 | 176300 | 176300 | 176000 | 336 |
| 359 | 20240314 | 124700 | 17596987400 | 176300 | 176200 | 176300 | 176100 | 117 |
| 360 | 20240314 | 124600 | 17576369900 | 176200 | 176200 | 176200 | 176000 | 160 |
| 361 | 20240314 | 124500 | 17548190500 | 176100 | 176200 | 176200 | 176000 | 266 |
| 362 | 20240314 | 124400 | 17501355800 | 176200 | 176200 | 176300 | 176100 | 134 |
| 363 | 20240314 | 124300 | 17477742900 | 176300 | 176400 | 176500 | 176100 | 237 |
| 364 | 20240314 | 124200 | 17435976400 | 176500 | 176300 | 176500 | 176200 | 189 |
| 365 | 20240314 | 124100 | 17402656100 | 176300 | 176400 | 176400 | 176300 | 124 |
| 366 | 20240314 | 124000 | 17380793200 | 176600 | 176300 | 176600 | 176100 | 250 |
| 367 | 20240314 | 123900 | 17336723000 | 176200 | 176400 | 176700 | 176200 | 522 |
| 368 | 20240314 | 123800 | 17244680100 | 176400 | 176700 | 176700 | 176400 | 771 |
| 369 | 20240314 | 123700 | 17108549500 | 176800 | 176700 | 177000 | 176700 | 59 |
| 370 | 20240314 | 123600 | 17098121500 | 176700 | 176800 | 176900 | 176600 | 201 |
| 371 | 20240314 | 123500 | 17062592000 | 176800 | 176700 | 176800 | 176700 | 112 |
| 372 | 20240314 | 123400 | 17042796700 | 176700 | 176900 | 177000 | 176700 | 123 |
| 373 | 20240314 | 123300 | 17021037200 | 176800 | 176700 | 176800 | 176700 | 125 |
| 374 | 20240314 | 123200 | 16998941000 | 176700 | 176700 | 176800 | 176700 | 246 |
| 375 | 20240314 | 123100 | 16955462700 | 176700 | 176800 | 176800 | 176700 | 70 |
| 376 | 20240314 | 123000 | 16943091200 | 176800 | 176800 | 176800 | 176700 | 141 |
| 377 | 20240314 | 122900 | 16918165600 | 176900 | 176800 | 176900 | 176700 | 96 |
| 378 | 20240314 | 122800 | 16901188300 | 176800 | 176700 | 176800 | 176700 | 119 |
| 379 | 20240314 | 122700 | 16880153400 | 176800 | 176700 | 177000 | 176700 | 129 |
| 380 | 20240314 | 122600 | 16857340700 | 176800 | 176800 | 176800 | 176700 | 119 |
| 381 | 20240314 | 122500 | 16836306500 | 176800 | 176900 | 177000 | 176800 | 142 |
| 382 | 20240314 | 122400 | 16811190300 | 176800 | 177000 | 177100 | 176700 | 152 |
| 383 | 20240314 | 122300 | 16784297600 | 177100 | 176900 | 177100 | 176800 | 131 |
| 384 | 20240314 | 122200 | 16761120100 | 176700 | 177000 | 177000 | 176700 | 114 |
| 385 | 20240314 | 122100 | 16740955200 | 177000 | 176900 | 177100 | 176700 | 351 |
| 386 | 20240314 | 122000 | 16678882100 | 176800 | 177000 | 177100 | 176800 | 254 |
| 387 | 20240314 | 121900 | 16633936300 | 177100 | 177300 | 177300 | 177100 | 177 |
| 388 | 20240314 | 121800 | 16602567100 | 177200 | 177200 | 177300 | 177200 | 95 |
| 389 | 20240314 | 121700 | 16585728100 | 177200 | 177200 | 177300 | 177200 | 56 |
| 390 | 20240314 | 121600 | 16575802100 | 177200 | 177300 | 177300 | 177100 | 530 |
| 391 | 20240314 | 121500 | 16481871300 | 177300 | 177400 | 177500 | 177200 | 197 |
| 392 | 20240314 | 121400 | 16446927700 | 177300 | 177300 | 177400 | 177300 | 82 |
| 393 | 20240314 | 121300 | 16432386500 | 177300 | 177300 | 177400 | 177200 | 146 |
| 394 | 20240314 | 121200 | 16406503400 | 177300 | 177300 | 177400 | 177300 | 82 |
| 395 | 20240314 | 121100 | 16391960700 | 177300 | 177400 | 177400 | 177300 | 132 |
| 396 | 20240314 | 121000 | 16368552600 | 177400 | 177500 | 177500 | 177300 | 227 |
| 397 | 20240314 | 120900 | 16328272200 | 177600 | 177600 | 177600 | 177500 | 146 |
| 398 | 20240314 | 120800 | 16302349300 | 177600 | 177600 | 177700 | 177600 | 49 |
| 399 | 20240314 | 120700 | 16293644900 | 177600 | 177500 | 177600 | 177400 | 183 |
| 400 | 20240314 | 120600 | 16261160900 | 177600 | 177600 | 177700 | 177500 | 107 |
| 401 | 20240314 | 120500 | 16242158400 | 177500 | 177600 | 177600 | 177400 | 56 |
| 402 | 20240314 | 120400 | 16232217400 | 177500 | 177500 | 177600 | 177400 | 117 |
| 403 | 20240314 | 120300 | 16211449200 | 177400 | 177300 | 177500 | 177300 | 179 |
| 404 | 20240314 | 120200 | 16179687600 | 177300 | 177500 | 177600 | 177300 | 323 |
| 405 | 20240314 | 120100 | 16122365400 | 177400 | 177500 | 177600 | 177400 | 102 |
| 406 | 20240314 | 120000 | 16104259300 | 177500 | 177600 | 177600 | 177400 | 151 |
| 407 | 20240314 | 115900 | 16077458400 | 177600 | 177500 | 177600 | 177500 | 283 |
| 408 | 20240314 | 115800 | 16027206400 | 177400 | 177500 | 177500 | 177400 | 195 |
| 409 | 20240314 | 115700 | 15992599700 | 177400 | 177500 | 177500 | 177300 | 109 |
| 410 | 20240314 | 115600 | 15973265200 | 177500 | 177300 | 177500 | 177200 | 172 |
| 411 | 20240314 | 115500 | 15942765700 | 177400 | 177200 | 177400 | 177200 | 87 |
| 412 | 20240314 | 115400 | 15927341600 | 177300 | 177500 | 177500 | 177200 | 143 |
| 413 | 20240314 | 115300 | 15901989800 | 177400 | 177500 | 177500 | 177300 | 126 |
| 414 | 20240314 | 115200 | 15879633900 | 177500 | 177300 | 177500 | 177200 | 168 |
| 415 | 20240314 | 115100 | 15849839000 | 177300 | 177200 | 177400 | 177100 | 84 |
| 416 | 20240314 | 115000 | 15834954600 | 177200 | 177100 | 177300 | 177100 | 146 |
| 417 | 20240314 | 114900 | 15809088000 | 177100 | 177200 | 177200 | 176800 | 60 |
| 418 | 20240314 | 114800 | 15798469700 | 177200 | 177300 | 177400 | 176800 | 173 |
| 419 | 20240314 | 114700 | 15767820500 | 177300 | 177300 | 177400 | 177300 | 150 |
| 420 | 20240314 | 114600 | 15741220900 | 177300 | 177200 | 177300 | 177200 | 74 |
| 421 | 20240314 | 114500 | 15728104600 | 177200 | 176800 | 177200 | 176800 | 302 |
| 422 | 20240314 | 114400 | 15674632600 | 176800 | 177000 | 177100 | 176800 | 210 |
| 423 | 20240314 | 114300 | 15637475700 | 177100 | 177100 | 177100 | 177000 | 178 |
| 424 | 20240314 | 114200 | 15605953500 | 177000 | 177300 | 177400 | 177000 | 347 |
| 425 | 20240314 | 114100 | 15544478700 | 177400 | 177300 | 177400 | 177100 | 409 |
| 426 | 20240314 | 114000 | 15471950700 | 177300 | 177300 | 177400 | 177200 | 351 |
| 427 | 20240314 | 113900 | 15409717200 | 177200 | 177000 | 177300 | 177000 | 112 |
| 428 | 20240314 | 113800 | 15389874100 | 177000 | 177200 | 177200 | 176900 | 113 |
| 429 | 20240314 | 113700 | 15369866000 | 176800 | 176800 | 176800 | 176700 | 371 |
| 430 | 20240314 | 113600 | 15304278200 | 176800 | 176700 | 177000 | 176700 | 113 |
| 431 | 20240314 | 113500 | 15284292100 | 176700 | 177300 | 177300 | 176700 | 641 |
| 432 | 20240314 | 113400 | 15170844900 | 177100 | 176900 | 177300 | 176900 | 177 |
| 433 | 20240314 | 113300 | 15139511000 | 176900 | 176600 | 177000 | 176600 | 244 |
| 434 | 20240314 | 113200 | 15096360600 | 176600 | 176800 | 176800 | 176500 | 148 |
| 435 | 20240314 | 113100 | 15070225700 | 176800 | 176400 | 176800 | 176400 | 82 |
| 436 | 20240314 | 113000 | 15055743400 | 176500 | 176400 | 176600 | 176400 | 163 |
| 437 | 20240314 | 112900 | 15026973700 | 176500 | 176600 | 176600 | 176400 | 113 |
| 438 | 20240314 | 112800 | 15007030100 | 176600 | 176400 | 176700 | 176300 | 126 |
| 439 | 20240314 | 112700 | 14984792200 | 176400 | 176300 | 176500 | 176300 | 948 |
| 440 | 20240314 | 112600 | 14817534800 | 176200 | 175900 | 176300 | 175700 | 234 |
| 441 | 20240314 | 112500 | 14776364700 | 175800 | 175900 | 175900 | 175800 | 223 |
| 442 | 20240314 | 112400 | 14737145800 | 175900 | 175800 | 176300 | 175800 | 547 |
| 443 | 20240314 | 112300 | 14640931100 | 175800 | 175700 | 175800 | 175700 | 259 |
| 444 | 20240314 | 112200 | 14595419000 | 175700 | 175900 | 175900 | 175700 | 803 |
| 445 | 20240314 | 112100 | 14454247400 | 175900 | 175900 | 175900 | 175800 | 268 |
| 446 | 20240314 | 112000 | 14407108100 | 175900 | 176200 | 176300 | 175800 | 1020 |
| 447 | 20240314 | 111900 | 14227563900 | 176200 | 176100 | 176200 | 176100 | 119 |
| 448 | 20240314 | 111800 | 14206598000 | 176100 | 176000 | 176200 | 176000 | 140 |
| 449 | 20240314 | 111700 | 14181948800 | 176000 | 176100 | 176300 | 176000 | 164 |
| 450 | 20240314 | 111600 | 14153060500 | 176100 | 176200 | 176300 | 176100 | 151 |
| 451 | 20240314 | 111500 | 14126451300 | 176300 | 176000 | 176300 | 176000 | 79 |
| 452 | 20240314 | 111400 | 14112528600 | 176000 | 176100 | 176200 | 176000 | 174 |
| 453 | 20240314 | 111300 | 14081898200 | 176100 | 176000 | 176200 | 176000 | 611 |
| 454 | 20240314 | 111200 | 13974318700 | 176100 | 176000 | 176100 | 176000 | 780 |
| 455 | 20240314 | 111100 | 13837030200 | 176100 | 176200 | 176200 | 176000 | 339 |
| 456 | 20240314 | 111000 | 13777327200 | 176200 | 176200 | 176300 | 176100 | 357 |
| 457 | 20240314 | 110900 | 13714428400 | 176200 | 176300 | 176300 | 176100 | 715 |
| 458 | 20240314 | 110800 | 13588495700 | 176300 | 176300 | 176400 | 176200 | 190 |
| 459 | 20240314 | 110700 | 13554995800 | 176400 | 176400 | 176400 | 176300 | 334 |
| 460 | 20240314 | 110600 | 13496095800 | 176400 | 176300 | 176400 | 176300 | 155 |
| 461 | 20240314 | 110500 | 13468758200 | 176400 | 176200 | 176400 | 176200 | 346 |
| 462 | 20240314 | 110400 | 13407761500 | 176200 | 176200 | 176300 | 176200 | 353 |
| 463 | 20240314 | 110300 | 13345549300 | 176200 | 176400 | 176400 | 176200 | 359 |
| 464 | 20240314 | 110200 | 13282274100 | 176300 | 176700 | 176700 | 176300 | 79 |
| 465 | 20240314 | 110100 | 13268335300 | 176600 | 176700 | 176900 | 176300 | 741 |
| 466 | 20240314 | 110000 | 13137555700 | 176600 | 176800 | 176900 | 176600 | 130 |
| 467 | 20240314 | 105900 | 13114573700 | 176700 | 176700 | 176900 | 176700 | 100 |
| 468 | 20240314 | 105800 | 13096895500 | 176700 | 176600 | 176800 | 176500 | 119 |
| 469 | 20240314 | 105700 | 13075875200 | 176600 | 176600 | 176800 | 176600 | 128 |
| 470 | 20240314 | 105600 | 13053259700 | 176700 | 176700 | 176700 | 176600 | 327 |
| 471 | 20240314 | 105500 | 12995486200 | 176800 | 176900 | 176900 | 176600 | 731 |
| 472 | 20240314 | 105400 | 12866316400 | 176800 | 176900 | 177000 | 176700 | 101 |
| 473 | 20240314 | 105300 | 12848456500 | 176900 | 176800 | 177300 | 176800 | 138 |
| 474 | 20240314 | 105200 | 12824014900 | 176700 | 177000 | 177000 | 176700 | 255 |
| 475 | 20240314 | 105100 | 12778932500 | 177000 | 177400 | 177400 | 177000 | 340 |
| 476 | 20240314 | 105000 | 12718661500 | 177500 | 177400 | 177500 | 177300 | 290 |
| 477 | 20240314 | 104900 | 12667213300 | 177400 | 177300 | 177400 | 177200 | 218 |
| 478 | 20240314 | 104800 | 12628560900 | 177200 | 177200 | 177300 | 177100 | 318 |
| 479 | 20240314 | 104700 | 12572209800 | 177200 | 176700 | 177200 | 176700 | 518 |
| 480 | 20240314 | 104600 | 12480525600 | 176700 | 176500 | 176700 | 176500 | 373 |
| 481 | 20240314 | 104500 | 12414653300 | 176500 | 176600 | 176900 | 176500 | 126 |
| 482 | 20240314 | 104400 | 12392398100 | 176600 | 176400 | 176700 | 176300 | 181 |
| 483 | 20240314 | 104300 | 12360456500 | 176300 | 176500 | 176600 | 176300 | 392 |
| 484 | 20240314 | 104200 | 12291305400 | 176500 | 176400 | 176500 | 176400 | 127 |
| 485 | 20240314 | 104100 | 12268895200 | 176400 | 176800 | 176800 | 176400 | 846 |
| 486 | 20240314 | 104000 | 12119483200 | 176800 | 176900 | 176900 | 176700 | 227 |
| 487 | 20240314 | 103900 | 12079350500 | 176900 | 176900 | 177000 | 176900 | 74 |
| 488 | 20240314 | 103800 | 12066259800 | 176900 | 176800 | 177000 | 176800 | 135 |
| 489 | 20240314 | 103700 | 12042378000 | 176800 | 176800 | 176800 | 176700 | 153 |
| 490 | 20240314 | 103600 | 12015328400 | 176800 | 177000 | 177100 | 176800 | 162 |
| 491 | 20240314 | 103500 | 11986655900 | 176900 | 176800 | 177000 | 176800 | 174 |
| 492 | 20240314 | 103400 | 11955869000 | 176700 | 177000 | 177000 | 176700 | 173 |
| 493 | 20240314 | 103300 | 11925266800 | 177000 | 176900 | 177000 | 176900 | 216 |
| 494 | 20240314 | 103200 | 11887047500 | 176800 | 176800 | 177000 | 176800 | 226 |
| 495 | 20240314 | 103100 | 11847084900 | 176800 | 177000 | 177000 | 176800 | 122 |
| 496 | 20240314 | 103000 | 11825502100 | 177100 | 176900 | 177100 | 176900 | 413 |
| 497 | 20240314 | 102900 | 11752397800 | 176900 | 177000 | 177000 | 176900 | 272 |
| 498 | 20240314 | 102800 | 11704277100 | 176900 | 176800 | 177000 | 176800 | 164 |
| 499 | 20240314 | 102700 | 11675263100 | 176900 | 176700 | 177000 | 176700 | 98 |
| 500 | 20240314 | 102600 | 11657925800 | 176600 | 176800 | 176800 | 176600 | 276 |
| 501 | 20240314 | 102500 | 11609169600 | 176600 | 176700 | 176800 | 176600 | 129 |
| 502 | 20240314 | 102400 | 11586372900 | 177000 | 177000 | 177100 | 176900 | 259 |
| 503 | 20240314 | 102300 | 11540539200 | 177000 | 177100 | 177100 | 176900 | 318 |
| 504 | 20240314 | 102200 | 11484249200 | 177000 | 177400 | 177400 | 176900 | 528 |
| 505 | 20240314 | 102100 | 11390757500 | 177300 | 177000 | 177300 | 177000 | 108 |
| 506 | 20240314 | 102000 | 11371620900 | 177100 | 177300 | 177400 | 177100 | 372 |
| 507 | 20240314 | 101900 | 11305677700 | 177200 | 177300 | 177300 | 177200 | 185 |
| 508 | 20240314 | 101800 | 11272880700 | 177300 | 177300 | 177300 | 177200 | 278 |
| 509 | 20240314 | 101700 | 11223601400 | 177200 | 177200 | 177300 | 177200 | 103 |
| 510 | 20240314 | 101600 | 11205347000 | 177200 | 176900 | 177200 | 176900 | 357 |
| 511 | 20240314 | 101500 | 11142135300 | 177000 | 177000 | 177200 | 176500 | 562 |
| 512 | 20240314 | 101400 | 11042664100 | 177000 | 177200 | 177300 | 176400 | 207 |
| 513 | 20240314 | 101300 | 11006015200 | 177200 | 176700 | 177300 | 176300 | 334 |
| 514 | 20240314 | 101200 | 10946891400 | 176700 | 176300 | 176800 | 176000 | 822 |
| 515 | 20240314 | 101100 | 10802026900 | 176400 | 176400 | 176500 | 176300 | 532 |
| 516 | 20240314 | 101000 | 10708209000 | 176400 | 176800 | 176800 | 176400 | 929 |
| 517 | 20240314 | 100900 | 10544189300 | 176600 | 176800 | 176800 | 176600 | 193 |
| 518 | 20240314 | 100800 | 10510074800 | 176800 | 176800 | 177000 | 176600 | 358 |
| 519 | 20240314 | 100700 | 10446796700 | 177000 | 177000 | 177300 | 176700 | 740 |
| 520 | 20240314 | 100600 | 10315964100 | 177000 | 177500 | 177500 | 176900 | 1112 |
| 521 | 20240314 | 100500 | 10118824300 | 177500 | 177600 | 177700 | 177500 | 534 |
| 522 | 20240314 | 100400 | 10023978500 | 177600 | 177700 | 177700 | 177500 | 383 |
| 523 | 20240314 | 100300 | 9955955600 | 177600 | 177600 | 177800 | 177600 | 156 |
| 524 | 20240314 | 100200 | 9928235500 | 177600 | 177600 | 177700 | 177500 | 231 |
| 525 | 20240314 | 100100 | 9887211600 | 177500 | 178000 | 178000 | 177500 | 120 |
| 526 | 20240314 | 100000 | 9865870700 | 178000 | 178100 | 178100 | 177500 | 26 |
| 527 | 20240314 | 095900 | 9861243100 | 177500 | 177400 | 178100 | 177000 | 1800 |
| 528 | 20240314 | 095800 | 9541576900 | 177400 | 177500 | 177600 | 177300 | 377 |
| 529 | 20240314 | 095700 | 9474675300 | 177400 | 177500 | 177500 | 177300 | 124 |
| 530 | 20240314 | 095600 | 9452680800 | 177500 | 177100 | 177700 | 177100 | 232 |
| 531 | 20240314 | 095500 | 9411519200 | 177500 | 177800 | 177800 | 177100 | 1016 |
| 532 | 20240314 | 095400 | 9231253300 | 177800 | 177800 | 178000 | 177800 | 720 |
| 533 | 20240314 | 095300 | 9103159200 | 177900 | 178000 | 178000 | 177900 | 184 |
| 534 | 20240314 | 095200 | 9070417300 | 177800 | 177700 | 177800 | 177600 | 240 |
| 535 | 20240314 | 095100 | 9027764000 | 177500 | 177200 | 177700 | 177200 | 898 |
| 536 | 20240314 | 095000 | 8868377500 | 177200 | 177100 | 177300 | 177000 | 666 |
| 537 | 20240314 | 094900 | 8750442800 | 177100 | 177200 | 177300 | 177100 | 425 |
| 538 | 20240314 | 094800 | 8675113100 | 177100 | 177200 | 177300 | 177000 | 664 |
| 539 | 20240314 | 094700 | 8557495000 | 177300 | 177300 | 177300 | 177200 | 204 |
| 540 | 20240314 | 094600 | 8521333700 | 177300 | 177400 | 177600 | 177200 | 449 |
| 541 | 20240314 | 094500 | 8441735200 | 177500 | 177500 | 177600 | 177400 | 279 |
| 542 | 20240314 | 094400 | 8392210300 | 177500 | 177700 | 177700 | 177400 | 249 |
| 543 | 20240314 | 094300 | 8348000000 | 177700 | 177700 | 177800 | 177600 | 964 |
| 544 | 20240314 | 094200 | 8176698700 | 177600 | 177700 | 177700 | 177500 | 958 |
| 545 | 20240314 | 094100 | 8006573500 | 177700 | 178500 | 178500 | 177600 | 1391 |
| 546 | 20240314 | 094000 | 7758727700 | 178600 | 178800 | 178800 | 178500 | 758 |
| 547 | 20240314 | 093900 | 7623309300 | 178700 | 179000 | 179300 | 178600 | 1099 |
| 548 | 20240314 | 093800 | 7426732000 | 179000 | 179300 | 179600 | 178900 | 3776 |
| 549 | 20240314 | 093700 | 6749629300 | 179200 | 178600 | 179300 | 178600 | 2337 |
| 550 | 20240314 | 093600 | 6331468700 | 178600 | 177800 | 178600 | 177700 | 2933 |
| 551 | 20240314 | 093500 | 5809312900 | 177700 | 177600 | 177700 | 177600 | 744 |
| 552 | 20240314 | 093400 | 5677105500 | 177600 | 177400 | 177600 | 177400 | 556 |
| 553 | 20240314 | 093300 | 5578394800 | 177400 | 177400 | 177400 | 177200 | 722 |
| 554 | 20240314 | 093200 | 5450328500 | 177400 | 177300 | 177400 | 177300 | 309 |
| 555 | 20240314 | 093100 | 5395525800 | 177300 | 177200 | 177400 | 177000 | 781 |
| 556 | 20240314 | 093000 | 5257129700 | 177200 | 177000 | 177200 | 176900 | 690 |
| 557 | 20240314 | 092900 | 5134978500 | 177000 | 177200 | 177400 | 177000 | 711 |
| 558 | 20240314 | 092800 | 5008982100 | 177200 | 177800 | 177800 | 177000 | 805 |
| 559 | 20240314 | 092700 | 4866331700 | 177600 | 176800 | 177900 | 176800 | 2844 |
| 560 | 20240314 | 092600 | 4362143500 | 176900 | 177000 | 177000 | 176800 | 866 |
| 561 | 20240314 | 092500 | 4208963400 | 176900 | 176900 | 177000 | 176900 | 1033 |
| 562 | 20240314 | 092400 | 4026208900 | 176900 | 176900 | 177000 | 176800 | 594 |
| 563 | 20240314 | 092300 | 3921133000 | 176800 | 176700 | 177000 | 176600 | 759 |
| 564 | 20240314 | 092200 | 3786881400 | 176700 | 176300 | 176700 | 176200 | 1007 |
| 565 | 20240314 | 092100 | 3609219700 | 176400 | 175800 | 176500 | 175800 | 607 |
| 566 | 20240314 | 092000 | 3502276700 | 175800 | 175100 | 175800 | 175100 | 352 |
| 567 | 20240314 | 091900 | 3440544700 | 175100 | 175500 | 175600 | 175100 | 354 |
| 568 | 20240314 | 091800 | 3378493300 | 175600 | 175500 | 175600 | 175300 | 429 |
| 569 | 20240314 | 091700 | 3303203400 | 175500 | 174800 | 175500 | 174700 | 1069 |
| 570 | 20240314 | 091600 | 3116247500 | 174700 | 175200 | 175200 | 174700 | 1607 |
| 571 | 20240314 | 091500 | 2835108200 | 175200 | 175100 | 175400 | 175100 | 458 |
| 572 | 20240314 | 091400 | 2754883200 | 175100 | 175400 | 175400 | 175100 | 645 |
| 573 | 20240314 | 091300 | 2641881600 | 175400 | 175600 | 175700 | 175400 | 684 |
| 574 | 20240314 | 091200 | 2521836300 | 175600 | 175700 | 175700 | 175500 | 680 |
| 575 | 20240314 | 091100 | 2402400000 | 175700 | 176500 | 176600 | 175700 | 1594 |
| 576 | 20240314 | 091000 | 2121494200 | 176500 | 176800 | 176800 | 176500 | 906 |
| 577 | 20240314 | 090900 | 1961426900 | 176800 | 176400 | 176800 | 176400 | 755 |
| 578 | 20240314 | 090800 | 1828092600 | 176400 | 176300 | 176400 | 176200 | 606 |
| 579 | 20240314 | 090700 | 1721255200 | 176300 | 176400 | 176500 | 176200 | 613 |
| 580 | 20240314 | 090600 | 1613192200 | 176400 | 176700 | 176800 | 176400 | 959 |
| 581 | 20240314 | 090500 | 1443826600 | 176600 | 176300 | 176700 | 176200 | 815 |
| 582 | 20240314 | 090400 | 1300007100 | 176400 | 176000 | 176600 | 176000 | 435 |
| 583 | 20240314 | 090300 | 1223287900 | 176600 | 176400 | 176700 | 175200 | 2577 |
| 584 | 20240314 | 090200 | 770313000 | 176500 | 175700 | 176800 | 175100 | 502 |
| 585 | 20240314 | 090100 | 681909100 | 175100 | 175500 | 175500 | 174800 | 1536 |
| 586 | 20240314 | 090000 | 412909900 | 175400 | 175800 | 176000 | 175000 | 2161 |