34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 184100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 7406 |
| 3 | 20240326 | 184000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 4 | 20240326 | 183900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 5 | 20240326 | 183800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 6 | 20240326 | 183700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 7 | 20240326 | 183600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 8 | 20240326 | 183500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 9 | 20240326 | 183400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 10 | 20240326 | 183300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 11 | 20240326 | 183200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 12 | 20240326 | 183100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 13 | 20240326 | 183000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 14 | 20240326 | 182900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 15 | 20240326 | 182800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 16 | 20240326 | 182700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 17 | 20240326 | 182600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 18 | 20240326 | 182500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 19 | 20240326 | 182400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 20 | 20240326 | 182300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 21 | 20240326 | 182200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 22 | 20240326 | 182100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 23 | 20240326 | 182000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 24 | 20240326 | 181900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 25 | 20240326 | 181800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 26 | 20240326 | 181700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 27 | 20240326 | 181600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 28 | 20240326 | 181500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 29 | 20240326 | 181400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 30 | 20240326 | 181300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 31 | 20240326 | 181200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 32 | 20240326 | 181100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 7406 |
| 33 | 20240326 | 181000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 34 | 20240326 | 180900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 35 | 20240326 | 180800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 36 | 20240326 | 180700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 37 | 20240326 | 180600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 38 | 20240326 | 180500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 39 | 20240326 | 180400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 40 | 20240326 | 180300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 41 | 20240326 | 180200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 42 | 20240326 | 180100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 43 | 20240326 | 180000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 44 | 20240326 | 175900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 45 | 20240326 | 175800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 46 | 20240326 | 175700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 47 | 20240326 | 175600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 48 | 20240326 | 175500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 49 | 20240326 | 175400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 50 | 20240326 | 175300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 51 | 20240326 | 175200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 52 | 20240326 | 175100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 53 | 20240326 | 175000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 54 | 20240326 | 174900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 55 | 20240326 | 174800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 56 | 20240326 | 174700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 57 | 20240326 | 174600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 58 | 20240326 | 174500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 59 | 20240326 | 174400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 60 | 20240326 | 174300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 61 | 20240326 | 174200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 62 | 20240326 | 174100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 7406 |
| 63 | 20240326 | 174000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 64 | 20240326 | 173900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 65 | 20240326 | 173800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 66 | 20240326 | 173700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 67 | 20240326 | 173600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 68 | 20240326 | 173500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 69 | 20240326 | 173400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 70 | 20240326 | 173300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 71 | 20240326 | 173200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 72 | 20240326 | 173100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 73 | 20240326 | 173000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 74 | 20240326 | 172900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 75 | 20240326 | 172800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 76 | 20240326 | 172700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 77 | 20240326 | 172600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 78 | 20240326 | 172500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 79 | 20240326 | 172400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 80 | 20240326 | 172300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 81 | 20240326 | 172200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 82 | 20240326 | 172100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 83 | 20240326 | 172000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 84 | 20240326 | 171900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 85 | 20240326 | 171800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 86 | 20240326 | 171700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 87 | 20240326 | 171600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 88 | 20240326 | 171500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 89 | 20240326 | 171400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 90 | 20240326 | 171300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 91 | 20240326 | 171200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 92 | 20240326 | 171100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 7406 |
| 93 | 20240326 | 171000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 94 | 20240326 | 170900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 95 | 20240326 | 170800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 96 | 20240326 | 170700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 97 | 20240326 | 170600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 98 | 20240326 | 170500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 99 | 20240326 | 170400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 100 | 20240326 | 170300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 101 | 20240326 | 170200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 102 | 20240326 | 170100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 103 | 20240326 | 170000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 104 | 20240326 | 165900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 105 | 20240326 | 165800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 106 | 20240326 | 165700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 107 | 20240326 | 165600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 108 | 20240326 | 165500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 109 | 20240326 | 165400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 110 | 20240326 | 165300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 111 | 20240326 | 165200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 112 | 20240326 | 165100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 113 | 20240326 | 165000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 114 | 20240326 | 164900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 115 | 20240326 | 164800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 116 | 20240326 | 164700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 117 | 20240326 | 164600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 118 | 20240326 | 164500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 119 | 20240326 | 164400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 120 | 20240326 | 164300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 121 | 20240326 | 164200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 122 | 20240326 | 164100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 7406 |
| 123 | 20240326 | 164000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 124 | 20240326 | 163900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 125 | 20240326 | 163800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 126 | 20240326 | 163700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 127 | 20240326 | 163600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 128 | 20240326 | 163500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 129 | 20240326 | 163400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 130 | 20240326 | 163300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 131 | 20240326 | 163200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 132 | 20240326 | 163100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 133 | 20240326 | 163000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 134 | 20240326 | 162900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 135 | 20240326 | 162800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 136 | 20240326 | 162700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 137 | 20240326 | 162600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 138 | 20240326 | 162500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 139 | 20240326 | 162400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 140 | 20240326 | 162300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 141 | 20240326 | 162200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 142 | 20240326 | 162100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 143 | 20240326 | 162000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 144 | 20240326 | 161900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 145 | 20240326 | 161800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 146 | 20240326 | 161700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 147 | 20240326 | 161600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 148 | 20240326 | 161500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 149 | 20240326 | 161400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 150 | 20240326 | 161300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 151 | 20240326 | 161200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 152 | 20240326 | 161100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 7406 |
| 153 | 20240326 | 161000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 154 | 20240326 | 160900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 155 | 20240326 | 160800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 156 | 20240326 | 160700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 157 | 20240326 | 160600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 158 | 20240326 | 160500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 159 | 20240326 | 160400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 160 | 20240326 | 160300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 161 | 20240326 | 160200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 162 | 20240326 | 160100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 163 | 20240326 | 160000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 164 | 20240326 | 155900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 165 | 20240326 | 155800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 166 | 20240326 | 155700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 167 | 20240326 | 155600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 168 | 20240326 | 155500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 169 | 20240326 | 155400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 170 | 20240326 | 155300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 171 | 20240326 | 155200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 172 | 20240326 | 155100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 173 | 20240326 | 155000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 174 | 20240326 | 154900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 175 | 20240326 | 154800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 176 | 20240326 | 154700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 177 | 20240326 | 154600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 178 | 20240326 | 154500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 179 | 20240326 | 154400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 180 | 20240326 | 154300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 181 | 20240326 | 154200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 182 | 20240326 | 154100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 7406 |
| 183 | 20240326 | 154000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 184 | 20240326 | 153900 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 185 | 20240326 | 153800 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 186 | 20240326 | 153700 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 187 | 20240326 | 153600 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 188 | 20240326 | 153500 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 189 | 20240326 | 153400 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 190 | 20240326 | 153300 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 191 | 20240326 | 153200 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 192 | 20240326 | 153100 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 0 |
| 193 | 20240326 | 153000 | 23045978600 | 168200 | 168200 | 168200 | 168200 | 7406 |
| 194 | 20240326 | 152900 | 21800289400 | 168800 | 168800 | 168800 | 168800 | 0 |
| 195 | 20240326 | 152800 | 21800289400 | 168800 | 168800 | 168800 | 168800 | 0 |
| 196 | 20240326 | 152700 | 21800289400 | 168800 | 168800 | 168800 | 168800 | 0 |
| 197 | 20240326 | 152600 | 21800289400 | 168800 | 168800 | 168800 | 168800 | 0 |
| 198 | 20240326 | 152500 | 21800289400 | 168800 | 168800 | 168800 | 168800 | 0 |
| 199 | 20240326 | 152400 | 21800289400 | 168800 | 168800 | 168800 | 168800 | 0 |
| 200 | 20240326 | 152300 | 21800289400 | 168800 | 168800 | 168800 | 168800 | 0 |
| 201 | 20240326 | 152200 | 21800289400 | 168800 | 168800 | 168800 | 168800 | 0 |
| 202 | 20240326 | 152100 | 21800289400 | 168800 | 168800 | 168800 | 168800 | 0 |
| 203 | 20240326 | 152000 | 21800289400 | 168800 | 168800 | 168800 | 168800 | 0 |
| 204 | 20240326 | 151900 | 21800289400 | 168800 | 168600 | 168900 | 168600 | 390 |
| 205 | 20240326 | 151800 | 21734468700 | 168600 | 168500 | 168700 | 168500 | 265 |
| 206 | 20240326 | 151700 | 21689794100 | 168600 | 168600 | 168700 | 168500 | 358 |
| 207 | 20240326 | 151600 | 21629447100 | 168600 | 168500 | 168600 | 168500 | 508 |
| 208 | 20240326 | 151500 | 21543837200 | 168400 | 168400 | 168500 | 168400 | 484 |
| 209 | 20240326 | 151400 | 21462319000 | 168400 | 168500 | 168600 | 168400 | 362 |
| 210 | 20240326 | 151300 | 21401352700 | 168500 | 168500 | 168600 | 168500 | 359 |
| 211 | 20240326 | 151200 | 21340857800 | 168600 | 168500 | 168600 | 168400 | 710 |
| 212 | 20240326 | 151100 | 21221193200 | 168500 | 168500 | 168500 | 168400 | 580 |
| 213 | 20240326 | 151000 | 21123496500 | 168500 | 168500 | 168600 | 168400 | 490 |
| 214 | 20240326 | 150900 | 21040964000 | 168500 | 168500 | 168600 | 168400 | 149 |
| 215 | 20240326 | 150800 | 21015857500 | 168500 | 168500 | 168500 | 168400 | 475 |
| 216 | 20240326 | 150700 | 20935838900 | 168500 | 168600 | 168600 | 168500 | 150 |
| 217 | 20240326 | 150600 | 20910562100 | 168600 | 168500 | 168700 | 168500 | 363 |
| 218 | 20240326 | 150500 | 20849373300 | 168500 | 168600 | 168600 | 168500 | 247 |
| 219 | 20240326 | 150400 | 20807737200 | 168600 | 168400 | 168600 | 168400 | 217 |
| 220 | 20240326 | 150300 | 20771179100 | 168400 | 168400 | 168600 | 168400 | 205 |
| 221 | 20240326 | 150200 | 20736638000 | 168400 | 168600 | 168600 | 168300 | 221 |
| 222 | 20240326 | 150100 | 20699406300 | 168600 | 168400 | 168600 | 168300 | 306 |
| 223 | 20240326 | 150000 | 20647879900 | 168400 | 168500 | 168500 | 168300 | 442 |
| 224 | 20240326 | 145900 | 20573441800 | 168400 | 168400 | 168400 | 168300 | 104 |
| 225 | 20240326 | 145800 | 20555930900 | 168400 | 168200 | 168400 | 168200 | 123 |
| 226 | 20240326 | 145700 | 20535231000 | 168200 | 168400 | 168400 | 168200 | 299 |
| 227 | 20240326 | 145600 | 20484910600 | 168300 | 168500 | 168500 | 168300 | 229 |
| 228 | 20240326 | 145500 | 20446354000 | 168500 | 168500 | 168600 | 168400 | 189 |
| 229 | 20240326 | 145400 | 20414506900 | 168500 | 168400 | 168600 | 168400 | 103 |
| 230 | 20240326 | 145300 | 20397151800 | 168400 | 168400 | 168500 | 168300 | 178 |
| 231 | 20240326 | 145200 | 20367180200 | 168300 | 168300 | 168300 | 168300 | 71 |
| 232 | 20240326 | 145100 | 20355230900 | 168200 | 168400 | 168500 | 168200 | 1018 |
| 233 | 20240326 | 145000 | 20183913300 | 168400 | 168500 | 168500 | 168200 | 767 |
| 234 | 20240326 | 144900 | 20054821300 | 168500 | 168400 | 168500 | 168400 | 193 |
| 235 | 20240326 | 144800 | 20022318400 | 168400 | 168400 | 168500 | 168300 | 507 |
| 236 | 20240326 | 144700 | 19936947300 | 168400 | 168400 | 168500 | 168300 | 107 |
| 237 | 20240326 | 144600 | 19918929200 | 168400 | 168400 | 168400 | 168300 | 317 |
| 238 | 20240326 | 144500 | 19865560500 | 168400 | 168300 | 168500 | 168200 | 262 |
| 239 | 20240326 | 144400 | 19821454900 | 168300 | 168200 | 168300 | 168200 | 134 |
| 240 | 20240326 | 144300 | 19798910200 | 168200 | 168200 | 168600 | 168200 | 547 |
| 241 | 20240326 | 144200 | 19706849700 | 168200 | 168300 | 168400 | 168100 | 1290 |
| 242 | 20240326 | 144100 | 19489834900 | 168300 | 168500 | 168500 | 168300 | 1023 |
| 243 | 20240326 | 144000 | 19317534700 | 168500 | 168600 | 168600 | 168500 | 385 |
| 244 | 20240326 | 143900 | 19252647700 | 168600 | 168600 | 168700 | 168500 | 689 |
| 245 | 20240326 | 143800 | 19136505700 | 168600 | 168600 | 168700 | 168500 | 436 |
| 246 | 20240326 | 143700 | 19063000300 | 168600 | 168500 | 168700 | 168500 | 694 |
| 247 | 20240326 | 143600 | 18946053200 | 168600 | 168500 | 168600 | 168500 | 811 |
| 248 | 20240326 | 143500 | 18809393200 | 168600 | 168700 | 168800 | 168600 | 1351 |
| 249 | 20240326 | 143400 | 18581592300 | 168700 | 168600 | 168700 | 168600 | 86 |
| 250 | 20240326 | 143300 | 18567090000 | 168700 | 168700 | 168800 | 168600 | 191 |
| 251 | 20240326 | 143200 | 18534871600 | 168700 | 168800 | 168800 | 168700 | 371 |
| 252 | 20240326 | 143100 | 18472279300 | 168700 | 168600 | 168800 | 168600 | 171 |
| 253 | 20240326 | 143000 | 18443440200 | 168600 | 168800 | 168800 | 168600 | 538 |
| 254 | 20240326 | 142900 | 18352702000 | 168800 | 168700 | 168800 | 168700 | 152 |
| 255 | 20240326 | 142800 | 18327053000 | 168700 | 168900 | 168900 | 168700 | 276 |
| 256 | 20240326 | 142700 | 18280466300 | 169000 | 168900 | 169000 | 168800 | 73 |
| 257 | 20240326 | 142600 | 18268139900 | 168800 | 168800 | 169000 | 168700 | 209 |
| 258 | 20240326 | 142500 | 18232869100 | 168800 | 168700 | 168800 | 168600 | 274 |
| 259 | 20240326 | 142400 | 18186639000 | 168700 | 168700 | 168800 | 168700 | 310 |
| 260 | 20240326 | 142300 | 18134338500 | 168800 | 168800 | 168800 | 168700 | 137 |
| 261 | 20240326 | 142200 | 18111223000 | 168800 | 168900 | 168900 | 168800 | 318 |
| 262 | 20240326 | 142100 | 18057539900 | 168800 | 168800 | 168800 | 168700 | 939 |
| 263 | 20240326 | 142000 | 17899063700 | 168700 | 168800 | 168900 | 168700 | 394 |
| 264 | 20240326 | 141900 | 17832562200 | 168800 | 169100 | 169100 | 168800 | 656 |
| 265 | 20240326 | 141800 | 17721778900 | 169100 | 168900 | 169100 | 168900 | 243 |
| 266 | 20240326 | 141700 | 17680721600 | 168900 | 168900 | 169000 | 168900 | 127 |
| 267 | 20240326 | 141600 | 17659269200 | 168900 | 168800 | 169000 | 168800 | 143 |
| 268 | 20240326 | 141500 | 17635115700 | 168900 | 168900 | 168900 | 168800 | 100 |
| 269 | 20240326 | 141400 | 17618229800 | 168900 | 168900 | 168900 | 168800 | 117 |
| 270 | 20240326 | 141300 | 17598474200 | 168900 | 169000 | 169000 | 168900 | 55 |
| 271 | 20240326 | 141200 | 17589183000 | 168900 | 169000 | 169000 | 168900 | 515 |
| 272 | 20240326 | 141100 | 17502196500 | 169000 | 169100 | 169100 | 168900 | 332 |
| 273 | 20240326 | 141000 | 17446117200 | 168900 | 169100 | 169100 | 168900 | 2524 |
| 274 | 20240326 | 140900 | 17019495900 | 169100 | 169200 | 169200 | 169100 | 65 |
| 275 | 20240326 | 140800 | 17008501000 | 169100 | 169100 | 169200 | 169100 | 81 |
| 276 | 20240326 | 140700 | 16994803800 | 169100 | 169100 | 169200 | 169100 | 95 |
| 277 | 20240326 | 140600 | 16978737400 | 169100 | 169200 | 169200 | 169100 | 699 |
| 278 | 20240326 | 140500 | 16860471400 | 169200 | 169300 | 169300 | 169200 | 137 |
| 279 | 20240326 | 140400 | 16837282400 | 169300 | 169300 | 169400 | 169300 | 164 |
| 280 | 20240326 | 140300 | 16809516800 | 169300 | 169300 | 169400 | 169200 | 289 |
| 281 | 20240326 | 140200 | 16760590900 | 169400 | 169400 | 169400 | 169300 | 34 |
| 282 | 20240326 | 140100 | 16754832900 | 169400 | 169300 | 169400 | 169200 | 171 |
| 283 | 20240326 | 140000 | 16725879100 | 169300 | 169200 | 169300 | 169200 | 84 |
| 284 | 20240326 | 135900 | 16711665000 | 169200 | 169200 | 169300 | 169200 | 81 |
| 285 | 20240326 | 135800 | 16697959300 | 169300 | 169300 | 169300 | 169200 | 108 |
| 286 | 20240326 | 135700 | 16679684000 | 169300 | 169300 | 169300 | 169200 | 153 |
| 287 | 20240326 | 135600 | 16653789800 | 169200 | 169200 | 169300 | 169200 | 50 |
| 288 | 20240326 | 135500 | 16645327200 | 169200 | 169100 | 169200 | 169100 | 89 |
| 289 | 20240326 | 135400 | 16630272400 | 169100 | 169100 | 169100 | 169000 | 553 |
| 290 | 20240326 | 135300 | 16536778700 | 169000 | 169100 | 169100 | 169000 | 129 |
| 291 | 20240326 | 135200 | 16514972500 | 169100 | 169200 | 169200 | 169000 | 326 |
| 292 | 20240326 | 135100 | 16459847700 | 169200 | 169200 | 169200 | 169100 | 221 |
| 293 | 20240326 | 135000 | 16422472600 | 169100 | 169300 | 169300 | 169100 | 719 |
| 294 | 20240326 | 134900 | 16300864200 | 169300 | 169200 | 169300 | 169200 | 362 |
| 295 | 20240326 | 134800 | 16239612200 | 169200 | 169300 | 169300 | 169200 | 269 |
| 296 | 20240326 | 134700 | 16194093200 | 169200 | 169300 | 169300 | 169200 | 65 |
| 297 | 20240326 | 134600 | 16183092000 | 169300 | 169300 | 169300 | 169200 | 214 |
| 298 | 20240326 | 134500 | 16146868300 | 169200 | 169300 | 169300 | 169200 | 97 |
| 299 | 20240326 | 134400 | 16130450100 | 169200 | 169300 | 169400 | 169200 | 242 |
| 300 | 20240326 | 134300 | 16089487500 | 169300 | 169400 | 169400 | 169300 | 572 |
| 301 | 20240326 | 134200 | 15992614900 | 169400 | 169600 | 169700 | 169400 | 527 |
| 302 | 20240326 | 134100 | 15903272200 | 169700 | 169700 | 169700 | 169600 | 74 |
| 303 | 20240326 | 134000 | 15890721600 | 169600 | 169700 | 169700 | 169600 | 170 |
| 304 | 20240326 | 133900 | 15861884300 | 169700 | 169700 | 169700 | 169600 | 63 |
| 305 | 20240326 | 133800 | 15851193400 | 169600 | 169700 | 169700 | 169500 | 178 |
| 306 | 20240326 | 133700 | 15821007000 | 169700 | 169600 | 169700 | 169600 | 49 |
| 307 | 20240326 | 133600 | 15812695100 | 169700 | 169700 | 169700 | 169700 | 4 |
| 308 | 20240326 | 133500 | 15812016300 | 169700 | 169600 | 169700 | 169500 | 125 |
| 309 | 20240326 | 133400 | 15790814500 | 169600 | 169500 | 169700 | 169500 | 39 |
| 310 | 20240326 | 133300 | 15784199200 | 169600 | 169500 | 169600 | 169500 | 59 |
| 311 | 20240326 | 133200 | 15774194800 | 169500 | 169600 | 169700 | 169400 | 562 |
| 312 | 20240326 | 133100 | 15678917300 | 169600 | 169700 | 169700 | 169600 | 54 |
| 313 | 20240326 | 133000 | 15669757000 | 169700 | 169600 | 169700 | 169600 | 24 |
| 314 | 20240326 | 132900 | 15665686200 | 169600 | 169600 | 169700 | 169600 | 47 |
| 315 | 20240326 | 132800 | 15657714900 | 169600 | 169700 | 169800 | 169600 | 155 |
| 316 | 20240326 | 132700 | 15631410300 | 169800 | 169800 | 169800 | 169700 | 218 |
| 317 | 20240326 | 132600 | 15594404500 | 169800 | 169700 | 169800 | 169600 | 58 |
| 318 | 20240326 | 132500 | 15584562300 | 169700 | 169600 | 169700 | 169600 | 35 |
| 319 | 20240326 | 132400 | 15578625600 | 169600 | 169600 | 169700 | 169600 | 69 |
| 320 | 20240326 | 132300 | 15566921800 | 169700 | 169600 | 169700 | 169600 | 29 |
| 321 | 20240326 | 132200 | 15562001000 | 169600 | 169600 | 169600 | 169600 | 174 |
| 322 | 20240326 | 132100 | 15532490600 | 169600 | 169500 | 169700 | 169500 | 118 |
| 323 | 20240326 | 132000 | 15512481600 | 169500 | 169500 | 169600 | 169500 | 65 |
| 324 | 20240326 | 131900 | 15501463000 | 169500 | 169500 | 169500 | 169400 | 107 |
| 325 | 20240326 | 131800 | 15483328400 | 169400 | 169500 | 169500 | 169400 | 45 |
| 326 | 20240326 | 131700 | 15475704000 | 169500 | 169500 | 169500 | 169300 | 347 |
| 327 | 20240326 | 131600 | 15416913900 | 169500 | 169500 | 169600 | 169500 | 46 |
| 328 | 20240326 | 131500 | 15409113600 | 169400 | 169400 | 169500 | 169400 | 135 |
| 329 | 20240326 | 131400 | 15386235800 | 169500 | 169400 | 169500 | 169300 | 35 |
| 330 | 20240326 | 131300 | 15380307000 | 169400 | 169300 | 169400 | 169300 | 290 |
| 331 | 20240326 | 131200 | 15331206200 | 169300 | 169200 | 169300 | 169100 | 87 |
| 332 | 20240326 | 131100 | 15316483800 | 169200 | 169100 | 169200 | 169100 | 980 |
| 333 | 20240326 | 131000 | 15150763400 | 169200 | 169200 | 169400 | 169200 | 200 |
| 334 | 20240326 | 130900 | 15116920800 | 169300 | 169300 | 169400 | 169100 | 629 |
| 335 | 20240326 | 130800 | 15010468700 | 169200 | 169300 | 169400 | 169200 | 106 |
| 336 | 20240326 | 130700 | 14992524300 | 169300 | 169300 | 169300 | 169300 | 54 |
| 337 | 20240326 | 130600 | 14983382100 | 169300 | 169300 | 169400 | 169200 | 66 |
| 338 | 20240326 | 130500 | 14972211300 | 169300 | 169300 | 169300 | 169200 | 178 |
| 339 | 20240326 | 130400 | 14942084500 | 169300 | 169200 | 169300 | 169200 | 73 |
| 340 | 20240326 | 130300 | 14929725700 | 169300 | 169400 | 169400 | 169300 | 30 |
| 341 | 20240326 | 130200 | 14924646400 | 169400 | 169400 | 169400 | 169300 | 137 |
| 342 | 20240326 | 130100 | 14901450400 | 169500 | 169300 | 169700 | 169200 | 133 |
| 343 | 20240326 | 130000 | 14878940700 | 169200 | 169300 | 169700 | 169100 | 325 |
| 344 | 20240326 | 125900 | 14823955900 | 169200 | 169200 | 169300 | 169200 | 81 |
| 345 | 20240326 | 125800 | 14810250600 | 169700 | 169200 | 169700 | 169100 | 1352 |
| 346 | 20240326 | 125700 | 14581360600 | 169200 | 169300 | 169300 | 169200 | 196 |
| 347 | 20240326 | 125600 | 14548182100 | 169300 | 169400 | 169400 | 169200 | 503 |
| 348 | 20240326 | 125500 | 14463026200 | 169400 | 169300 | 169400 | 169300 | 172 |
| 349 | 20240326 | 125400 | 14433897900 | 169300 | 169500 | 169500 | 169300 | 489 |
| 350 | 20240326 | 125300 | 14351055800 | 169500 | 169700 | 169700 | 169400 | 1561 |
| 351 | 20240326 | 125200 | 14086425600 | 169700 | 169700 | 169700 | 169600 | 268 |
| 352 | 20240326 | 125100 | 14040960700 | 169600 | 169800 | 169800 | 169600 | 562 |
| 353 | 20240326 | 125000 | 13945606700 | 169700 | 169800 | 169800 | 169700 | 59 |
| 354 | 20240326 | 124900 | 13935593100 | 169800 | 169800 | 169900 | 169800 | 251 |
| 355 | 20240326 | 124800 | 13892970400 | 169900 | 169800 | 169900 | 169800 | 40 |
| 356 | 20240326 | 124700 | 13886176900 | 169900 | 169800 | 169900 | 169700 | 147 |
| 357 | 20240326 | 124600 | 13861217000 | 169800 | 169700 | 169800 | 169700 | 253 |
| 358 | 20240326 | 124500 | 13818274000 | 169700 | 169700 | 169800 | 169700 | 259 |
| 359 | 20240326 | 124400 | 13774319500 | 169700 | 169800 | 169900 | 169700 | 286 |
| 360 | 20240326 | 124300 | 13725755300 | 169800 | 169800 | 169900 | 169800 | 39 |
| 361 | 20240326 | 124200 | 13719131800 | 169800 | 169900 | 170000 | 169700 | 377 |
| 362 | 20240326 | 124100 | 13655112500 | 169800 | 170100 | 170100 | 169800 | 1216 |
| 363 | 20240326 | 124000 | 13448429700 | 170100 | 170200 | 170200 | 170100 | 813 |
| 364 | 20240326 | 123900 | 13310122500 | 170200 | 170300 | 170300 | 170200 | 65 |
| 365 | 20240326 | 123800 | 13299059000 | 170200 | 170400 | 170400 | 170200 | 682 |
| 366 | 20240326 | 123700 | 13182903900 | 170400 | 170500 | 170500 | 170400 | 389 |
| 367 | 20240326 | 123600 | 13116584200 | 170600 | 170500 | 170600 | 170500 | 35 |
| 368 | 20240326 | 123500 | 13110616400 | 170600 | 170500 | 170600 | 170500 | 21 |
| 369 | 20240326 | 123400 | 13107034100 | 170400 | 170600 | 170600 | 170400 | 504 |
| 370 | 20240326 | 123300 | 13021052100 | 170400 | 170500 | 170600 | 170400 | 339 |
| 371 | 20240326 | 123200 | 12963242700 | 170400 | 170500 | 170600 | 170400 | 148 |
| 372 | 20240326 | 123100 | 12938008500 | 170500 | 170500 | 170600 | 170500 | 80 |
| 373 | 20240326 | 123000 | 12924368400 | 170500 | 170600 | 170700 | 170500 | 197 |
| 374 | 20240326 | 122900 | 12890762300 | 170700 | 170800 | 170800 | 170700 | 109 |
| 375 | 20240326 | 122800 | 12872155900 | 170700 | 170800 | 170800 | 170700 | 32 |
| 376 | 20240326 | 122700 | 12866691800 | 170700 | 170800 | 170800 | 170700 | 123 |
| 377 | 20240326 | 122600 | 12845687300 | 170800 | 170800 | 170800 | 170700 | 62 |
| 378 | 20240326 | 122500 | 12835098000 | 170800 | 170800 | 170900 | 170700 | 77 |
| 379 | 20240326 | 122400 | 12821946500 | 170800 | 170900 | 170900 | 170800 | 115 |
| 380 | 20240326 | 122300 | 12802298200 | 170900 | 170700 | 170900 | 170700 | 53 |
| 381 | 20240326 | 122200 | 12793246100 | 170700 | 170700 | 170700 | 170600 | 415 |
| 382 | 20240326 | 122100 | 12722406700 | 170700 | 170600 | 170700 | 170600 | 118 |
| 383 | 20240326 | 122000 | 12702272700 | 170600 | 170700 | 170700 | 170600 | 63 |
| 384 | 20240326 | 121900 | 12691524400 | 170600 | 170600 | 170700 | 170600 | 135 |
| 385 | 20240326 | 121800 | 12668492900 | 170800 | 170400 | 170800 | 170400 | 780 |
| 386 | 20240326 | 121700 | 12535562100 | 170300 | 170300 | 170400 | 170300 | 70 |
| 387 | 20240326 | 121600 | 12523641000 | 170300 | 170400 | 170500 | 170300 | 442 |
| 388 | 20240326 | 121500 | 12448341200 | 170400 | 170400 | 170400 | 170400 | 170 |
| 389 | 20240326 | 121400 | 12419373200 | 170500 | 170400 | 170600 | 170400 | 340 |
| 390 | 20240326 | 121300 | 12361408800 | 170300 | 170400 | 170500 | 170300 | 147 |
| 391 | 20240326 | 121200 | 12336357700 | 170500 | 170400 | 170500 | 170400 | 20 |
| 392 | 20240326 | 121100 | 12332949100 | 170400 | 170500 | 170500 | 170400 | 215 |
| 393 | 20240326 | 121000 | 12296309000 | 170500 | 170500 | 170500 | 170400 | 196 |
| 394 | 20240326 | 120900 | 12262893800 | 170500 | 170500 | 170500 | 170500 | 70 |
| 395 | 20240326 | 120800 | 12250958800 | 170500 | 170700 | 170700 | 170500 | 29 |
| 396 | 20240326 | 120700 | 12246011700 | 170500 | 170500 | 170600 | 170500 | 259 |
| 397 | 20240326 | 120600 | 12201848200 | 170500 | 170600 | 170600 | 170500 | 107 |
| 398 | 20240326 | 120500 | 12183598700 | 170600 | 170500 | 170600 | 170500 | 78 |
| 399 | 20240326 | 120400 | 12170295600 | 170500 | 170200 | 170500 | 170200 | 24 |
| 400 | 20240326 | 120300 | 12166205900 | 170200 | 170200 | 170300 | 170200 | 871 |
| 401 | 20240326 | 120200 | 12017953800 | 170200 | 170300 | 170300 | 170200 | 41 |
| 402 | 20240326 | 120100 | 12010973800 | 170400 | 170400 | 170400 | 170300 | 101 |
| 403 | 20240326 | 120000 | 11993766900 | 170300 | 170200 | 170300 | 170100 | 259 |
| 404 | 20240326 | 115900 | 11949690700 | 170100 | 170100 | 170200 | 170100 | 59 |
| 405 | 20240326 | 115800 | 11939651700 | 170100 | 170100 | 170100 | 170100 | 8 |
| 406 | 20240326 | 115700 | 11938290900 | 170200 | 170200 | 170300 | 170200 | 135 |
| 407 | 20240326 | 115600 | 11915310700 | 170400 | 170200 | 170400 | 170200 | 44 |
| 408 | 20240326 | 115500 | 11907816800 | 170100 | 170100 | 170200 | 170100 | 229 |
| 409 | 20240326 | 115400 | 11868863800 | 170100 | 170200 | 170200 | 170100 | 47 |
| 410 | 20240326 | 115300 | 11860866400 | 170200 | 170200 | 170200 | 170100 | 72 |
| 411 | 20240326 | 115200 | 11848617300 | 170100 | 170300 | 170300 | 170100 | 90 |
| 412 | 20240326 | 115100 | 11833302400 | 170400 | 170500 | 170500 | 170400 | 4 |
| 413 | 20240326 | 115000 | 11832620600 | 170500 | 170200 | 170500 | 170200 | 383 |
| 414 | 20240326 | 114900 | 11767399700 | 170200 | 170300 | 170300 | 170200 | 29 |
| 415 | 20240326 | 114800 | 11762462800 | 170300 | 170100 | 170300 | 170100 | 95 |
| 416 | 20240326 | 114700 | 11746291700 | 170100 | 170100 | 170100 | 170100 | 13 |
| 417 | 20240326 | 114600 | 11744080400 | 170100 | 170200 | 170200 | 170000 | 327 |
| 418 | 20240326 | 114500 | 11688466200 | 170200 | 170200 | 170200 | 170100 | 48 |
| 419 | 20240326 | 114400 | 11680300800 | 170200 | 170200 | 170200 | 170100 | 133 |
| 420 | 20240326 | 114300 | 11657669000 | 170300 | 170400 | 170400 | 170200 | 32 |
| 421 | 20240326 | 114200 | 11652221300 | 170300 | 170100 | 170300 | 170100 | 91 |
| 422 | 20240326 | 114100 | 11636729500 | 170200 | 170200 | 170300 | 170200 | 69 |
| 423 | 20240326 | 114000 | 11624982700 | 170300 | 170400 | 170500 | 170200 | 339 |
| 424 | 20240326 | 113900 | 11567266000 | 170300 | 170300 | 170500 | 170300 | 208 |
| 425 | 20240326 | 113800 | 11531829900 | 170400 | 170300 | 170500 | 170200 | 405 |
| 426 | 20240326 | 113700 | 11462819600 | 170200 | 171000 | 171000 | 170000 | 969 |
| 427 | 20240326 | 113600 | 11297483800 | 171000 | 170300 | 171700 | 170300 | 2165 |
| 428 | 20240326 | 113500 | 10926921500 | 170300 | 170600 | 170600 | 170200 | 334 |
| 429 | 20240326 | 113400 | 10870024100 | 170600 | 170000 | 170900 | 170000 | 523 |
| 430 | 20240326 | 113300 | 10780854400 | 170300 | 169800 | 170800 | 169700 | 1294 |
| 431 | 20240326 | 113200 | 10560812100 | 169800 | 169900 | 169900 | 169700 | 444 |
| 432 | 20240326 | 113100 | 10485418000 | 169900 | 169800 | 169900 | 169800 | 120 |
| 433 | 20240326 | 113000 | 10465034000 | 169900 | 169800 | 169900 | 169700 | 139 |
| 434 | 20240326 | 112900 | 10441431300 | 169900 | 170200 | 170200 | 169800 | 2701 |
| 435 | 20240326 | 112800 | 9982420000 | 170100 | 170100 | 170200 | 170100 | 151 |
| 436 | 20240326 | 112700 | 9956734200 | 170100 | 170100 | 170100 | 170000 | 554 |
| 437 | 20240326 | 112600 | 9862552900 | 170000 | 170100 | 170200 | 170000 | 84 |
| 438 | 20240326 | 112500 | 9848269300 | 170100 | 170000 | 170100 | 170000 | 104 |
| 439 | 20240326 | 112400 | 9830586800 | 170100 | 170100 | 170100 | 170100 | 283 |
| 440 | 20240326 | 112300 | 9782448500 | 170100 | 170200 | 170200 | 170100 | 74 |
| 441 | 20240326 | 112200 | 9769857500 | 170200 | 170200 | 170200 | 170100 | 145 |
| 442 | 20240326 | 112100 | 9745187600 | 170200 | 170100 | 170200 | 170100 | 64 |
| 443 | 20240326 | 112000 | 9734297900 | 170100 | 170000 | 170200 | 170000 | 287 |
| 444 | 20240326 | 111900 | 9685484500 | 170100 | 170100 | 170100 | 170000 | 134 |
| 445 | 20240326 | 111800 | 9662693300 | 170100 | 170100 | 170200 | 170000 | 155 |
| 446 | 20240326 | 111700 | 9636328900 | 170100 | 170300 | 170400 | 170100 | 166 |
| 447 | 20240326 | 111600 | 9608074900 | 170300 | 170300 | 170300 | 170300 | 35 |
| 448 | 20240326 | 111500 | 9602114400 | 170300 | 170100 | 170400 | 170100 | 63 |
| 449 | 20240326 | 111400 | 9591387300 | 170100 | 170100 | 170300 | 170000 | 325 |
| 450 | 20240326 | 111300 | 9536088300 | 170100 | 170100 | 170100 | 170000 | 90 |
| 451 | 20240326 | 111200 | 9520782700 | 170000 | 170000 | 170100 | 170000 | 34 |
| 452 | 20240326 | 111100 | 9515002600 | 170000 | 170100 | 170200 | 170000 | 193 |
| 453 | 20240326 | 111000 | 9482177300 | 170200 | 170300 | 170300 | 170100 | 256 |
| 454 | 20240326 | 110900 | 9438607500 | 170200 | 170200 | 170200 | 170200 | 128 |
| 455 | 20240326 | 110800 | 9416821900 | 170200 | 170300 | 170300 | 170200 | 44 |
| 456 | 20240326 | 110700 | 9409332100 | 170300 | 170400 | 170400 | 170300 | 303 |
| 457 | 20240326 | 110600 | 9357731000 | 170400 | 170400 | 170400 | 170400 | 51 |
| 458 | 20240326 | 110500 | 9349040600 | 170400 | 170300 | 170400 | 170300 | 45 |
| 459 | 20240326 | 110400 | 9341375700 | 170400 | 170800 | 170800 | 170300 | 498 |
| 460 | 20240326 | 110300 | 9256383300 | 170700 | 170800 | 170800 | 170700 | 100 |
| 461 | 20240326 | 110200 | 9239311700 | 170800 | 170800 | 170800 | 170700 | 222 |
| 462 | 20240326 | 110100 | 9201396100 | 170700 | 170300 | 170800 | 170200 | 195 |
| 463 | 20240326 | 110000 | 9168140700 | 170200 | 170600 | 170600 | 170200 | 36 |
| 464 | 20240326 | 105900 | 9162010900 | 170600 | 170700 | 170700 | 170000 | 403 |
| 465 | 20240326 | 105800 | 9093400900 | 170600 | 170600 | 170600 | 170600 | 114 |
| 466 | 20240326 | 105700 | 9073952500 | 170600 | 170700 | 170800 | 170500 | 272 |
| 467 | 20240326 | 105600 | 9027533600 | 170700 | 170600 | 170900 | 170600 | 432 |
| 468 | 20240326 | 105500 | 8953783800 | 170500 | 170200 | 170500 | 170100 | 553 |
| 469 | 20240326 | 105400 | 8859627700 | 170200 | 170100 | 170200 | 170100 | 196 |
| 470 | 20240326 | 105300 | 8826276600 | 170100 | 170000 | 170100 | 170000 | 375 |
| 471 | 20240326 | 105200 | 8762497200 | 170100 | 170100 | 170100 | 170000 | 60 |
| 472 | 20240326 | 105100 | 8752295500 | 170000 | 170100 | 170100 | 170000 | 189 |
| 473 | 20240326 | 105000 | 8720159200 | 170100 | 170100 | 170100 | 170000 | 134 |
| 474 | 20240326 | 104900 | 8697375600 | 170000 | 170000 | 170200 | 170000 | 680 |
| 475 | 20240326 | 104800 | 8581725200 | 170100 | 170100 | 170100 | 170000 | 752 |
| 476 | 20240326 | 104700 | 8453811800 | 170000 | 170000 | 170100 | 170000 | 386 |
| 477 | 20240326 | 104600 | 8388190000 | 170100 | 170100 | 170100 | 170000 | 219 |
| 478 | 20240326 | 104500 | 8350954600 | 170100 | 170100 | 170100 | 170000 | 185 |
| 479 | 20240326 | 104400 | 8319494900 | 170000 | 170000 | 170100 | 170000 | 165 |
| 480 | 20240326 | 104300 | 8291443600 | 170100 | 170100 | 170100 | 170000 | 78 |
| 481 | 20240326 | 104200 | 8278181900 | 170100 | 170100 | 170100 | 170000 | 87 |
| 482 | 20240326 | 104100 | 8263385500 | 170100 | 170200 | 170200 | 170000 | 400 |
| 483 | 20240326 | 104000 | 8195351600 | 170200 | 170200 | 170200 | 170100 | 76 |
| 484 | 20240326 | 103900 | 8182420400 | 170100 | 170200 | 170200 | 170100 | 85 |
| 485 | 20240326 | 103800 | 8167959200 | 170200 | 170200 | 170200 | 170100 | 15 |
| 486 | 20240326 | 103700 | 8165406400 | 170200 | 170400 | 170400 | 170200 | 212 |
| 487 | 20240326 | 103600 | 8129309900 | 170400 | 170300 | 170400 | 170200 | 143 |
| 488 | 20240326 | 103500 | 8104959500 | 170200 | 170100 | 170200 | 170000 | 112 |
| 489 | 20240326 | 103400 | 8085907500 | 170200 | 170200 | 170300 | 170100 | 243 |
| 490 | 20240326 | 103300 | 8044544100 | 170200 | 170000 | 170500 | 170000 | 109 |
| 491 | 20240326 | 103200 | 8025999700 | 170000 | 170000 | 170000 | 170000 | 310 |
| 492 | 20240326 | 103100 | 7973299700 | 170000 | 169900 | 170000 | 169800 | 169 |
| 493 | 20240326 | 103000 | 7944586500 | 169900 | 169800 | 169900 | 169700 | 239 |
| 494 | 20240326 | 102900 | 7904004600 | 169800 | 169900 | 170000 | 169700 | 656 |
| 495 | 20240326 | 102800 | 7792639300 | 170000 | 169700 | 170000 | 169700 | 460 |
| 496 | 20240326 | 102700 | 7714505200 | 169700 | 170000 | 170000 | 169500 | 988 |
| 497 | 20240326 | 102600 | 7546837600 | 170000 | 170100 | 170200 | 170000 | 572 |
| 498 | 20240326 | 102500 | 7449550200 | 170200 | 170400 | 170800 | 170200 | 417 |
| 499 | 20240326 | 102400 | 7378534500 | 170300 | 170000 | 170400 | 170000 | 330 |
| 500 | 20240326 | 102300 | 7322374400 | 170000 | 169600 | 170100 | 169500 | 1145 |
| 501 | 20240326 | 102200 | 7128134000 | 169600 | 170100 | 170200 | 168000 | 4547 |
| 502 | 20240326 | 102100 | 6357412600 | 170100 | 170700 | 170900 | 170100 | 1751 |
| 503 | 20240326 | 102000 | 6058872200 | 170700 | 170800 | 170800 | 170600 | 762 |
| 504 | 20240326 | 101900 | 5928766900 | 170800 | 170800 | 170800 | 170700 | 88 |
| 505 | 20240326 | 101800 | 5913738400 | 170700 | 170700 | 170900 | 170600 | 296 |
| 506 | 20240326 | 101700 | 5863217700 | 170900 | 171000 | 171000 | 170700 | 876 |
| 507 | 20240326 | 101600 | 5713510800 | 171000 | 170900 | 171100 | 170900 | 260 |
| 508 | 20240326 | 101500 | 5669057600 | 170900 | 171000 | 171100 | 170900 | 1875 |
| 509 | 20240326 | 101400 | 5348453200 | 171000 | 171100 | 171100 | 171000 | 391 |
| 510 | 20240326 | 101300 | 5281590000 | 171000 | 171100 | 171200 | 171000 | 417 |
| 511 | 20240326 | 101200 | 5210257000 | 171100 | 171200 | 171200 | 171100 | 8 |
| 512 | 20240326 | 101100 | 5208887900 | 171100 | 171100 | 171200 | 171000 | 143 |
| 513 | 20240326 | 101000 | 5184421800 | 171100 | 171200 | 171200 | 171100 | 244 |
| 514 | 20240326 | 100900 | 5142671400 | 171200 | 171100 | 171200 | 171100 | 60 |
| 515 | 20240326 | 100800 | 5132402900 | 171100 | 171100 | 171200 | 171100 | 38 |
| 516 | 20240326 | 100700 | 5125900500 | 171100 | 171200 | 171200 | 171100 | 177 |
| 517 | 20240326 | 100600 | 5095604600 | 171200 | 171100 | 171200 | 171100 | 288 |
| 518 | 20240326 | 100500 | 5046327300 | 171100 | 171100 | 171300 | 171100 | 485 |
| 519 | 20240326 | 100400 | 4963270400 | 171100 | 171100 | 171200 | 171100 | 126 |
| 520 | 20240326 | 100300 | 4941707600 | 171200 | 171100 | 171200 | 171100 | 120 |
| 521 | 20240326 | 100200 | 4921174300 | 171100 | 171200 | 171200 | 171100 | 406 |
| 522 | 20240326 | 100100 | 4851703800 | 171200 | 171200 | 171300 | 171100 | 134 |
| 523 | 20240326 | 100000 | 4828763300 | 171100 | 171100 | 171200 | 171100 | 423 |
| 524 | 20240326 | 095900 | 4756377500 | 171100 | 171200 | 171300 | 171100 | 265 |
| 525 | 20240326 | 095800 | 4711007500 | 171200 | 171400 | 171400 | 171100 | 774 |
| 526 | 20240326 | 095700 | 4578487900 | 171400 | 171400 | 171500 | 171400 | 277 |
| 527 | 20240326 | 095600 | 4531009900 | 171500 | 171400 | 171500 | 171400 | 315 |
| 528 | 20240326 | 095500 | 4477015300 | 171400 | 171700 | 171800 | 171400 | 1189 |
| 529 | 20240326 | 095400 | 4272998200 | 171700 | 171800 | 171800 | 171700 | 395 |
| 530 | 20240326 | 095300 | 4205175200 | 171700 | 171700 | 171800 | 171700 | 121 |
| 531 | 20240326 | 095200 | 4184395500 | 171700 | 171800 | 171800 | 171700 | 88 |
| 532 | 20240326 | 095100 | 4169284400 | 171900 | 171700 | 171900 | 171700 | 246 |
| 533 | 20240326 | 095000 | 4127002000 | 171700 | 171700 | 171700 | 171600 | 378 |
| 534 | 20240326 | 094900 | 4062101500 | 171700 | 171900 | 171900 | 171700 | 328 |
| 535 | 20240326 | 094800 | 4005742400 | 171900 | 172000 | 172100 | 171900 | 84 |
| 536 | 20240326 | 094700 | 3991297000 | 172100 | 172000 | 172100 | 171900 | 241 |
| 537 | 20240326 | 094600 | 3949841900 | 172000 | 171900 | 172100 | 171900 | 2171 |
| 538 | 20240326 | 094500 | 3576401500 | 171900 | 171700 | 171900 | 171700 | 334 |
| 539 | 20240326 | 094400 | 3519002900 | 171700 | 171800 | 171800 | 171700 | 277 |
| 540 | 20240326 | 094300 | 3471430700 | 171800 | 171700 | 172000 | 171700 | 613 |
| 541 | 20240326 | 094200 | 3366143500 | 171700 | 171700 | 171800 | 171700 | 223 |
| 542 | 20240326 | 094100 | 3327836400 | 171700 | 171800 | 171800 | 171700 | 278 |
| 543 | 20240326 | 094000 | 3280084900 | 171900 | 171900 | 171900 | 171900 | 76 |
| 544 | 20240326 | 093900 | 3267020500 | 171900 | 172200 | 172200 | 171800 | 2192 |
| 545 | 20240326 | 093800 | 2889818400 | 172200 | 172100 | 172600 | 172100 | 384 |
| 546 | 20240326 | 093700 | 2823650000 | 172100 | 172200 | 172200 | 172100 | 225 |
| 547 | 20240326 | 093600 | 2784925200 | 172200 | 172200 | 172200 | 172100 | 60 |
| 548 | 20240326 | 093500 | 2774593900 | 172100 | 172100 | 172200 | 172100 | 101 |
| 549 | 20240326 | 093400 | 2757209600 | 172100 | 172300 | 172300 | 172100 | 504 |
| 550 | 20240326 | 093300 | 2670412800 | 172300 | 172300 | 172300 | 172200 | 138 |
| 551 | 20240326 | 093200 | 2646637900 | 172300 | 172300 | 172400 | 172200 | 235 |
| 552 | 20240326 | 093100 | 2606160600 | 172400 | 172600 | 172600 | 172400 | 174 |
| 553 | 20240326 | 093000 | 2576142400 | 172600 | 172600 | 172600 | 172500 | 126 |
| 554 | 20240326 | 092900 | 2554395300 | 172600 | 172900 | 172900 | 172600 | 757 |
| 555 | 20240326 | 092800 | 2423670900 | 172800 | 172900 | 173000 | 172800 | 269 |
| 556 | 20240326 | 092700 | 2377159800 | 172900 | 173000 | 173000 | 172900 | 123 |
| 557 | 20240326 | 092600 | 2355891200 | 173000 | 173000 | 173100 | 173000 | 98 |
| 558 | 20240326 | 092500 | 2338937000 | 173000 | 172900 | 173100 | 172900 | 288 |
| 559 | 20240326 | 092400 | 2289116100 | 172900 | 172900 | 172900 | 172600 | 662 |
| 560 | 20240326 | 092300 | 2174746700 | 172900 | 173000 | 173000 | 172900 | 219 |
| 561 | 20240326 | 092200 | 2136876600 | 172900 | 173100 | 173100 | 172600 | 444 |
| 562 | 20240326 | 092100 | 2060089000 | 173000 | 172900 | 173200 | 172900 | 994 |
| 563 | 20240326 | 092000 | 1888068600 | 172900 | 172300 | 172900 | 172100 | 419 |
| 564 | 20240326 | 091900 | 1815750400 | 172100 | 171900 | 172300 | 171800 | 255 |
| 565 | 20240326 | 091800 | 1771915100 | 171900 | 172000 | 172000 | 171700 | 421 |
| 566 | 20240326 | 091700 | 1699570000 | 172000 | 172300 | 172300 | 172000 | 252 |
| 567 | 20240326 | 091600 | 1656208300 | 172200 | 172300 | 172400 | 172200 | 588 |
| 568 | 20240326 | 091500 | 1554876200 | 172300 | 172300 | 172700 | 172200 | 300 |
| 569 | 20240326 | 091400 | 1503191800 | 172200 | 172000 | 172800 | 171900 | 578 |
| 570 | 20240326 | 091300 | 1403510700 | 172000 | 172200 | 172400 | 171600 | 215 |
| 571 | 20240326 | 091200 | 1366574000 | 172300 | 171600 | 172400 | 171600 | 581 |
| 572 | 20240326 | 091100 | 1266439800 | 172400 | 172400 | 172500 | 171600 | 380 |
| 573 | 20240326 | 091000 | 1201105500 | 171700 | 171400 | 172500 | 171400 | 1697 |
| 574 | 20240326 | 090900 | 909188800 | 171400 | 171500 | 171800 | 171400 | 715 |
| 575 | 20240326 | 090800 | 786501000 | 171600 | 172000 | 172000 | 171600 | 120 |
| 576 | 20240326 | 090700 | 765899900 | 172000 | 171800 | 172000 | 171500 | 579 |
| 577 | 20240326 | 090600 | 666413700 | 171900 | 172000 | 172100 | 171600 | 838 |
| 578 | 20240326 | 090500 | 522413500 | 172000 | 172000 | 172200 | 171900 | 553 |
| 579 | 20240326 | 090400 | 427274400 | 172000 | 171800 | 172000 | 171800 | 365 |
| 580 | 20240326 | 090300 | 364533400 | 171800 | 172300 | 172300 | 171700 | 458 |
| 581 | 20240326 | 090200 | 285766700 | 172200 | 171800 | 172300 | 171800 | 204 |
| 582 | 20240326 | 090100 | 250637400 | 171700 | 172300 | 172300 | 171600 | 477 |
| 583 | 20240326 | 090000 | 168612900 | 173400 | 172200 | 173500 | 172100 | 975 |