34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 184200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 3919 |
| 3 | 20240416 | 184100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 4 | 20240416 | 184000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 5 | 20240416 | 183900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 6 | 20240416 | 183800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 7 | 20240416 | 183700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 8 | 20240416 | 183600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 9 | 20240416 | 183500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 10 | 20240416 | 183400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 11 | 20240416 | 183300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 12 | 20240416 | 183200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 13 | 20240416 | 183100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 14 | 20240416 | 183000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 15 | 20240416 | 182900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 16 | 20240416 | 182800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 17 | 20240416 | 182700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 18 | 20240416 | 182600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 19 | 20240416 | 182500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 20 | 20240416 | 182400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 21 | 20240416 | 182300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 22 | 20240416 | 182200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 23 | 20240416 | 182100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 24 | 20240416 | 182000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 25 | 20240416 | 181900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 26 | 20240416 | 181800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 27 | 20240416 | 181700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 28 | 20240416 | 181600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 29 | 20240416 | 181500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 30 | 20240416 | 181400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 31 | 20240416 | 181300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 32 | 20240416 | 181200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 3919 |
| 33 | 20240416 | 181100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 34 | 20240416 | 181000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 35 | 20240416 | 180900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 36 | 20240416 | 180800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 37 | 20240416 | 180700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 38 | 20240416 | 180600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 39 | 20240416 | 180500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 40 | 20240416 | 180400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 41 | 20240416 | 180300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 42 | 20240416 | 180200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 43 | 20240416 | 180100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 44 | 20240416 | 180000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 45 | 20240416 | 175900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 46 | 20240416 | 175800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 47 | 20240416 | 175700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 48 | 20240416 | 175600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 49 | 20240416 | 175500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 50 | 20240416 | 175400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 51 | 20240416 | 175300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 52 | 20240416 | 175200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 53 | 20240416 | 175100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 54 | 20240416 | 175000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 55 | 20240416 | 174900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 56 | 20240416 | 174800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 57 | 20240416 | 174700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 58 | 20240416 | 174600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 59 | 20240416 | 174500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 60 | 20240416 | 174400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 61 | 20240416 | 174300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 62 | 20240416 | 174200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 3919 |
| 63 | 20240416 | 174100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 64 | 20240416 | 174000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 65 | 20240416 | 173900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 66 | 20240416 | 173800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 67 | 20240416 | 173700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 68 | 20240416 | 173600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 69 | 20240416 | 173500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 70 | 20240416 | 173400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 71 | 20240416 | 173300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 72 | 20240416 | 173200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 73 | 20240416 | 173100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 74 | 20240416 | 173000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 75 | 20240416 | 172900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 76 | 20240416 | 172800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 77 | 20240416 | 172700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 78 | 20240416 | 172600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 79 | 20240416 | 172500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 80 | 20240416 | 172400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 81 | 20240416 | 172300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 82 | 20240416 | 172200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 83 | 20240416 | 172100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 84 | 20240416 | 172000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 85 | 20240416 | 171900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 86 | 20240416 | 171800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 87 | 20240416 | 171700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 88 | 20240416 | 171600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 89 | 20240416 | 171500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 90 | 20240416 | 171400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 91 | 20240416 | 171300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 92 | 20240416 | 171200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 3919 |
| 93 | 20240416 | 171100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 94 | 20240416 | 171000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 95 | 20240416 | 170900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 96 | 20240416 | 170800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 97 | 20240416 | 170700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 98 | 20240416 | 170600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 99 | 20240416 | 170500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 100 | 20240416 | 170400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 101 | 20240416 | 170300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 102 | 20240416 | 170200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 103 | 20240416 | 170100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 104 | 20240416 | 170000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 105 | 20240416 | 165900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 106 | 20240416 | 165800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 107 | 20240416 | 165700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 108 | 20240416 | 165600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 109 | 20240416 | 165500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 110 | 20240416 | 165400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 111 | 20240416 | 165300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 112 | 20240416 | 165200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 113 | 20240416 | 165100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 114 | 20240416 | 165000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 115 | 20240416 | 164900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 116 | 20240416 | 164800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 117 | 20240416 | 164700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 118 | 20240416 | 164600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 119 | 20240416 | 164500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 120 | 20240416 | 164400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 121 | 20240416 | 164300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 122 | 20240416 | 164200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 3919 |
| 123 | 20240416 | 164100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 124 | 20240416 | 164000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 125 | 20240416 | 163900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 126 | 20240416 | 163800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 127 | 20240416 | 163700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 128 | 20240416 | 163600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 129 | 20240416 | 163500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 130 | 20240416 | 163400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 131 | 20240416 | 163300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 132 | 20240416 | 163200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 133 | 20240416 | 163100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 134 | 20240416 | 163000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 135 | 20240416 | 162900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 136 | 20240416 | 162800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 137 | 20240416 | 162700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 138 | 20240416 | 162600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 139 | 20240416 | 162500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 140 | 20240416 | 162400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 141 | 20240416 | 162300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 142 | 20240416 | 162200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 143 | 20240416 | 162100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 144 | 20240416 | 162000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 145 | 20240416 | 161900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 146 | 20240416 | 161800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 147 | 20240416 | 161700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 148 | 20240416 | 161600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 149 | 20240416 | 161500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 150 | 20240416 | 161400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 151 | 20240416 | 161300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 152 | 20240416 | 161200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 3919 |
| 153 | 20240416 | 161100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 154 | 20240416 | 161000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 155 | 20240416 | 160900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 156 | 20240416 | 160800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 157 | 20240416 | 160700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 158 | 20240416 | 160600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 159 | 20240416 | 160500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 160 | 20240416 | 160400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 161 | 20240416 | 160300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 162 | 20240416 | 160200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 163 | 20240416 | 160100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 164 | 20240416 | 160000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 165 | 20240416 | 155900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 166 | 20240416 | 155800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 167 | 20240416 | 155700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 168 | 20240416 | 155600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 169 | 20240416 | 155500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 170 | 20240416 | 155400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 171 | 20240416 | 155300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 172 | 20240416 | 155200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 173 | 20240416 | 155100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 174 | 20240416 | 155000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 175 | 20240416 | 154900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 176 | 20240416 | 154800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 177 | 20240416 | 154700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 178 | 20240416 | 154600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 179 | 20240416 | 154500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 180 | 20240416 | 154400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 181 | 20240416 | 154300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 182 | 20240416 | 154200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 3919 |
| 183 | 20240416 | 154100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 184 | 20240416 | 154000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 185 | 20240416 | 153900 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 186 | 20240416 | 153800 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 187 | 20240416 | 153700 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 188 | 20240416 | 153600 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 189 | 20240416 | 153500 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 190 | 20240416 | 153400 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 191 | 20240416 | 153300 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 192 | 20240416 | 153200 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 193 | 20240416 | 153100 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 0 |
| 194 | 20240416 | 153000 | 19765730600 | 140500 | 140500 | 140500 | 140500 | 3919 |
| 195 | 20240416 | 152900 | 19215111100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 196 | 20240416 | 152800 | 19215111100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 197 | 20240416 | 152700 | 19215111100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 198 | 20240416 | 152600 | 19215111100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 199 | 20240416 | 152500 | 19215111100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 200 | 20240416 | 152400 | 19215111100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 201 | 20240416 | 152300 | 19215111100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 202 | 20240416 | 152200 | 19215111100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 203 | 20240416 | 152100 | 19215111100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 204 | 20240416 | 152000 | 19215111100 | 140500 | 140500 | 140500 | 140500 | 0 |
| 205 | 20240416 | 151900 | 19215111100 | 140500 | 140600 | 140600 | 140200 | 348 |
| 206 | 20240416 | 151800 | 19166264000 | 140100 | 140000 | 140700 | 140000 | 1111 |
| 207 | 20240416 | 151700 | 19010575700 | 140000 | 140100 | 140200 | 140000 | 654 |
| 208 | 20240416 | 151600 | 18918982400 | 140100 | 140200 | 140200 | 140100 | 867 |
| 209 | 20240416 | 151500 | 18797496700 | 140200 | 140200 | 140700 | 140100 | 916 |
| 210 | 20240416 | 151400 | 18669094500 | 140400 | 140200 | 140700 | 140100 | 1426 |
| 211 | 20240416 | 151300 | 18469153700 | 140200 | 140300 | 140300 | 140200 | 586 |
| 212 | 20240416 | 151200 | 18386964600 | 140300 | 140500 | 140600 | 140300 | 678 |
| 213 | 20240416 | 151100 | 18291748200 | 140500 | 140500 | 140700 | 140400 | 536 |
| 214 | 20240416 | 151000 | 18216403900 | 140500 | 140700 | 140800 | 140500 | 477 |
| 215 | 20240416 | 150900 | 18149317400 | 140700 | 140700 | 140700 | 140700 | 307 |
| 216 | 20240416 | 150800 | 18106122500 | 140800 | 140800 | 140800 | 140700 | 326 |
| 217 | 20240416 | 150700 | 18060244400 | 140800 | 140900 | 141000 | 140800 | 600 |
| 218 | 20240416 | 150600 | 17975700300 | 141000 | 141100 | 141100 | 140900 | 165 |
| 219 | 20240416 | 150500 | 17952436100 | 141000 | 141000 | 141100 | 141000 | 57 |
| 220 | 20240416 | 150400 | 17944398800 | 141100 | 140900 | 141100 | 140900 | 108 |
| 221 | 20240416 | 150300 | 17929171000 | 141000 | 141000 | 141000 | 140900 | 114 |
| 222 | 20240416 | 150200 | 17913099400 | 141000 | 141100 | 141100 | 141000 | 212 |
| 223 | 20240416 | 150100 | 17883199600 | 141100 | 141100 | 141200 | 141100 | 327 |
| 224 | 20240416 | 150000 | 17837034200 | 141100 | 141300 | 141400 | 141100 | 624 |
| 225 | 20240416 | 145900 | 17748931600 | 141400 | 141400 | 141400 | 141300 | 176 |
| 226 | 20240416 | 145800 | 17724052700 | 141300 | 141200 | 141300 | 141200 | 93 |
| 227 | 20240416 | 145700 | 17710912100 | 141300 | 141300 | 141300 | 141200 | 176 |
| 228 | 20240416 | 145600 | 17686044100 | 141300 | 141200 | 141300 | 141200 | 314 |
| 229 | 20240416 | 145500 | 17641693700 | 141200 | 141100 | 141200 | 141100 | 314 |
| 230 | 20240416 | 145400 | 17597376600 | 141100 | 141200 | 141200 | 140900 | 178 |
| 231 | 20240416 | 145300 | 17572266100 | 141100 | 141000 | 141100 | 140800 | 136 |
| 232 | 20240416 | 145200 | 17553086200 | 141000 | 140900 | 141000 | 140800 | 970 |
| 233 | 20240416 | 145100 | 17416391900 | 140800 | 140900 | 140900 | 140700 | 311 |
| 234 | 20240416 | 145000 | 17372606200 | 140800 | 140900 | 140900 | 140800 | 81 |
| 235 | 20240416 | 144900 | 17361193400 | 140800 | 140800 | 140900 | 140800 | 257 |
| 236 | 20240416 | 144800 | 17324986500 | 140900 | 140800 | 140900 | 140700 | 56 |
| 237 | 20240416 | 144700 | 17317103500 | 140800 | 140600 | 140800 | 140600 | 61 |
| 238 | 20240416 | 144600 | 17308521000 | 140600 | 140500 | 140600 | 140500 | 230 |
| 239 | 20240416 | 144500 | 17276191000 | 140600 | 140500 | 140600 | 140400 | 70 |
| 240 | 20240416 | 144400 | 17266356400 | 140400 | 140400 | 140500 | 140400 | 108 |
| 241 | 20240416 | 144300 | 17251185400 | 140400 | 140500 | 140600 | 140400 | 291 |
| 242 | 20240416 | 144200 | 17210292700 | 140600 | 140500 | 140600 | 140500 | 40 |
| 243 | 20240416 | 144100 | 17204669000 | 140500 | 140600 | 140600 | 140500 | 19 |
| 244 | 20240416 | 144000 | 17201998000 | 140500 | 140600 | 140600 | 140500 | 256 |
| 245 | 20240416 | 143900 | 17166019900 | 140300 | 140600 | 140600 | 140300 | 348 |
| 246 | 20240416 | 143800 | 17117128000 | 140600 | 140600 | 140600 | 140500 | 123 |
| 247 | 20240416 | 143700 | 17099836200 | 140600 | 140300 | 140600 | 140300 | 165 |
| 248 | 20240416 | 143600 | 17076665100 | 140400 | 140200 | 140400 | 140200 | 409 |
| 249 | 20240416 | 143500 | 17019295600 | 140300 | 140600 | 140600 | 140300 | 496 |
| 250 | 20240416 | 143400 | 16949651800 | 140600 | 140600 | 140700 | 140600 | 64 |
| 251 | 20240416 | 143300 | 16940651900 | 140600 | 140500 | 140800 | 140500 | 42 |
| 252 | 20240416 | 143200 | 16934747000 | 140600 | 140800 | 140800 | 140600 | 514 |
| 253 | 20240416 | 143100 | 16862420900 | 140800 | 140800 | 140800 | 140800 | 257 |
| 254 | 20240416 | 143000 | 16826235300 | 140800 | 140900 | 140900 | 140800 | 51 |
| 255 | 20240416 | 142900 | 16819050800 | 140800 | 140900 | 140900 | 140700 | 135 |
| 256 | 20240416 | 142800 | 16800039900 | 140800 | 140800 | 140800 | 140800 | 133 |
| 257 | 20240416 | 142700 | 16781313500 | 140800 | 140800 | 140800 | 140800 | 19 |
| 258 | 20240416 | 142600 | 16778638300 | 140700 | 140800 | 140800 | 140600 | 193 |
| 259 | 20240416 | 142500 | 16751483300 | 140700 | 141000 | 141000 | 140700 | 446 |
| 260 | 20240416 | 142400 | 16688680200 | 141000 | 141000 | 141000 | 141000 | 63 |
| 261 | 20240416 | 142300 | 16679797200 | 141000 | 141200 | 141200 | 141000 | 375 |
| 262 | 20240416 | 142200 | 16626919000 | 141200 | 141000 | 141200 | 141000 | 31 |
| 263 | 20240416 | 142100 | 16622545000 | 141100 | 141200 | 141200 | 141000 | 58 |
| 264 | 20240416 | 142000 | 16614360300 | 141200 | 141400 | 141400 | 141200 | 133 |
| 265 | 20240416 | 141900 | 16595574100 | 141500 | 141600 | 141700 | 141400 | 626 |
| 266 | 20240416 | 141800 | 16507020400 | 141600 | 141900 | 141900 | 141500 | 200 |
| 267 | 20240416 | 141700 | 16478700300 | 141900 | 142000 | 142000 | 141700 | 1155 |
| 268 | 20240416 | 141600 | 16314812300 | 141900 | 141900 | 142000 | 141900 | 941 |
| 269 | 20240416 | 141500 | 16181213000 | 141900 | 141800 | 141900 | 141800 | 1206 |
| 270 | 20240416 | 141400 | 16010186900 | 141800 | 141600 | 141800 | 141600 | 467 |
| 271 | 20240416 | 141300 | 15944017600 | 141500 | 141600 | 141600 | 141500 | 99 |
| 272 | 20240416 | 141200 | 15929999400 | 141600 | 141600 | 141600 | 141500 | 478 |
| 273 | 20240416 | 141100 | 15862328500 | 141600 | 141500 | 141600 | 141400 | 259 |
| 274 | 20240416 | 141000 | 15825675000 | 141400 | 141400 | 141500 | 141400 | 190 |
| 275 | 20240416 | 140900 | 15798791400 | 141400 | 141400 | 141400 | 141300 | 144 |
| 276 | 20240416 | 140800 | 15778432500 | 141400 | 141200 | 141400 | 141200 | 730 |
| 277 | 20240416 | 140700 | 15675260700 | 141200 | 141200 | 141300 | 141200 | 109 |
| 278 | 20240416 | 140600 | 15659860500 | 141200 | 141200 | 141300 | 141200 | 187 |
| 279 | 20240416 | 140500 | 15633442000 | 141200 | 141300 | 141300 | 141200 | 266 |
| 280 | 20240416 | 140400 | 15595871700 | 141300 | 141200 | 141300 | 141100 | 481 |
| 281 | 20240416 | 140300 | 15527948700 | 141200 | 141000 | 141200 | 141000 | 272 |
| 282 | 20240416 | 140200 | 15489567300 | 141000 | 140900 | 141000 | 140900 | 357 |
| 283 | 20240416 | 140100 | 15439245100 | 140900 | 140900 | 140900 | 140900 | 52 |
| 284 | 20240416 | 140000 | 15431918300 | 140900 | 140900 | 140900 | 140900 | 111 |
| 285 | 20240416 | 135900 | 15416278400 | 140800 | 140900 | 140900 | 140800 | 97 |
| 286 | 20240416 | 135800 | 15402611600 | 140800 | 140800 | 140800 | 140800 | 37 |
| 287 | 20240416 | 135700 | 15397402000 | 140700 | 140600 | 140700 | 140600 | 133 |
| 288 | 20240416 | 135600 | 15378689000 | 140600 | 140600 | 140600 | 140500 | 124 |
| 289 | 20240416 | 135500 | 15361256000 | 140500 | 140400 | 140500 | 140400 | 191 |
| 290 | 20240416 | 135400 | 15334421600 | 140500 | 140300 | 140500 | 140300 | 2 |
| 291 | 20240416 | 135300 | 15334140800 | 140300 | 140200 | 140300 | 140200 | 12 |
| 292 | 20240416 | 135200 | 15332457900 | 140300 | 140200 | 140300 | 140100 | 640 |
| 293 | 20240416 | 135100 | 15242716000 | 140300 | 140200 | 140300 | 140200 | 37 |
| 294 | 20240416 | 135000 | 15237527100 | 140200 | 140200 | 140200 | 140200 | 302 |
| 295 | 20240416 | 134900 | 15195186700 | 140300 | 140400 | 140400 | 140300 | 425 |
| 296 | 20240416 | 134800 | 15135526700 | 140400 | 140500 | 140500 | 140400 | 35 |
| 297 | 20240416 | 134700 | 15130612400 | 140500 | 140500 | 140600 | 140500 | 216 |
| 298 | 20240416 | 134600 | 15100262800 | 140500 | 140500 | 140600 | 140400 | 308 |
| 299 | 20240416 | 134500 | 15056976000 | 140500 | 140700 | 140700 | 140500 | 303 |
| 300 | 20240416 | 134400 | 15014363600 | 140700 | 140600 | 140700 | 140600 | 53 |
| 301 | 20240416 | 134300 | 15006908300 | 140600 | 140700 | 140700 | 140600 | 99 |
| 302 | 20240416 | 134200 | 14992988800 | 140700 | 140600 | 140700 | 140500 | 165 |
| 303 | 20240416 | 134100 | 14969791700 | 140600 | 140600 | 140600 | 140600 | 32 |
| 304 | 20240416 | 134000 | 14965292500 | 140600 | 140700 | 140700 | 140600 | 24 |
| 305 | 20240416 | 133900 | 14961917200 | 140700 | 140600 | 140700 | 140600 | 16 |
| 306 | 20240416 | 133800 | 14959667300 | 140600 | 140700 | 140700 | 140600 | 441 |
| 307 | 20240416 | 133700 | 14897623700 | 140800 | 140800 | 140800 | 140700 | 147 |
| 308 | 20240416 | 133600 | 14876928200 | 140800 | 140800 | 140800 | 140700 | 11 |
| 309 | 20240416 | 133500 | 14875379800 | 140800 | 140900 | 140900 | 140800 | 69 |
| 310 | 20240416 | 133400 | 14865662500 | 140800 | 140900 | 140900 | 140800 | 80 |
| 311 | 20240416 | 133300 | 14854394800 | 140900 | 141000 | 141200 | 140900 | 587 |
| 312 | 20240416 | 133200 | 14771624900 | 141000 | 141000 | 141100 | 141000 | 79 |
| 313 | 20240416 | 133100 | 14760480500 | 141000 | 141000 | 141000 | 141000 | 37 |
| 314 | 20240416 | 133000 | 14755263500 | 141000 | 141000 | 141000 | 140900 | 255 |
| 315 | 20240416 | 132900 | 14719309500 | 141000 | 140900 | 141000 | 140900 | 6 |
| 316 | 20240416 | 132800 | 14718463800 | 140900 | 141100 | 141100 | 140900 | 162 |
| 317 | 20240416 | 132700 | 14695614500 | 141000 | 141000 | 141100 | 141000 | 119 |
| 318 | 20240416 | 132600 | 14678829200 | 141000 | 140900 | 141000 | 140900 | 107 |
| 319 | 20240416 | 132500 | 14663752500 | 140900 | 140800 | 141000 | 140700 | 236 |
| 320 | 20240416 | 132400 | 14630512900 | 140700 | 140800 | 140800 | 140700 | 157 |
| 321 | 20240416 | 132300 | 14608409500 | 140800 | 140800 | 140800 | 140800 | 101 |
| 322 | 20240416 | 132200 | 14594188700 | 140900 | 140800 | 140900 | 140800 | 138 |
| 323 | 20240416 | 132100 | 14574756200 | 140900 | 140900 | 140900 | 140800 | 56 |
| 324 | 20240416 | 132000 | 14566867700 | 140800 | 141000 | 141000 | 140800 | 56 |
| 325 | 20240416 | 131900 | 14558982700 | 141000 | 141000 | 141000 | 141000 | 26 |
| 326 | 20240416 | 131800 | 14555316700 | 140900 | 140900 | 140900 | 140800 | 198 |
| 327 | 20240416 | 131700 | 14527430100 | 140900 | 140800 | 140900 | 140800 | 22 |
| 328 | 20240416 | 131600 | 14524331500 | 140800 | 140900 | 141000 | 140800 | 72 |
| 329 | 20240416 | 131500 | 14514181500 | 141000 | 140900 | 141000 | 140900 | 95 |
| 330 | 20240416 | 131400 | 14500795700 | 140900 | 141000 | 141100 | 140900 | 35 |
| 331 | 20240416 | 131300 | 14495861100 | 141000 | 140900 | 141000 | 140900 | 18 |
| 332 | 20240416 | 131200 | 14493324000 | 140900 | 140900 | 141000 | 140900 | 63 |
| 333 | 20240416 | 131100 | 14484447200 | 141000 | 141000 | 141100 | 141000 | 97 |
| 334 | 20240416 | 131000 | 14470770000 | 141100 | 141100 | 141100 | 141100 | 57 |
| 335 | 20240416 | 130900 | 14462727300 | 141100 | 141200 | 141200 | 141100 | 133 |
| 336 | 20240416 | 130800 | 14443958300 | 141200 | 141200 | 141200 | 141100 | 24 |
| 337 | 20240416 | 130700 | 14440571300 | 141200 | 141200 | 141300 | 141200 | 66 |
| 338 | 20240416 | 130600 | 14431249500 | 141200 | 141300 | 141300 | 141200 | 147 |
| 339 | 20240416 | 130500 | 14410492000 | 141200 | 141200 | 141300 | 141200 | 79 |
| 340 | 20240416 | 130400 | 14399332100 | 141300 | 141300 | 141300 | 141300 | 102 |
| 341 | 20240416 | 130300 | 14384919500 | 141200 | 141300 | 141500 | 141200 | 505 |
| 342 | 20240416 | 130200 | 14313506800 | 141200 | 141300 | 141300 | 141200 | 69 |
| 343 | 20240416 | 130100 | 14303758900 | 141300 | 141200 | 141300 | 141100 | 227 |
| 344 | 20240416 | 130000 | 14271695500 | 141200 | 141200 | 141200 | 141200 | 174 |
| 345 | 20240416 | 125900 | 14247126700 | 141200 | 141200 | 141200 | 141200 | 135 |
| 346 | 20240416 | 125800 | 14228064700 | 141200 | 141100 | 141200 | 141100 | 361 |
| 347 | 20240416 | 125700 | 14177093300 | 141200 | 141100 | 141200 | 141000 | 44 |
| 348 | 20240416 | 125600 | 14170886400 | 141000 | 141000 | 141000 | 141000 | 153 |
| 349 | 20240416 | 125500 | 14149313400 | 141000 | 140800 | 141000 | 140800 | 12 |
| 350 | 20240416 | 125400 | 14147621700 | 141200 | 141200 | 141200 | 140500 | 173 |
| 351 | 20240416 | 125300 | 14123247700 | 141200 | 141200 | 141200 | 141100 | 11 |
| 352 | 20240416 | 125200 | 14121694900 | 141200 | 141200 | 141200 | 141100 | 128 |
| 353 | 20240416 | 125100 | 14103629800 | 141200 | 141000 | 141200 | 141000 | 33 |
| 354 | 20240416 | 125000 | 14098972600 | 141000 | 141000 | 141100 | 140900 | 1449 |
| 355 | 20240416 | 124900 | 13894655100 | 141000 | 140800 | 141000 | 140800 | 416 |
| 356 | 20240416 | 124800 | 13836052500 | 140700 | 140500 | 140700 | 140500 | 302 |
| 357 | 20240416 | 124700 | 13793588900 | 140500 | 140500 | 140600 | 140500 | 45 |
| 358 | 20240416 | 124600 | 13787266300 | 140500 | 140400 | 140500 | 140400 | 109 |
| 359 | 20240416 | 124500 | 13771954900 | 140400 | 140500 | 140500 | 140400 | 32 |
| 360 | 20240416 | 124400 | 13767460200 | 140500 | 140600 | 140600 | 140500 | 72 |
| 361 | 20240416 | 124300 | 13757343700 | 140600 | 140600 | 140600 | 140600 | 2 |
| 362 | 20240416 | 124200 | 13757062500 | 140600 | 140800 | 140800 | 140500 | 335 |
| 363 | 20240416 | 124100 | 13709952600 | 140700 | 140600 | 140700 | 140600 | 18 |
| 364 | 20240416 | 124000 | 13707421000 | 140700 | 140800 | 140800 | 140600 | 96 |
| 365 | 20240416 | 123900 | 13693907100 | 140700 | 140800 | 140800 | 140700 | 98 |
| 366 | 20240416 | 123800 | 13680116200 | 140800 | 140800 | 140800 | 140700 | 56 |
| 367 | 20240416 | 123700 | 13672231700 | 140700 | 140800 | 140800 | 140700 | 49 |
| 368 | 20240416 | 123600 | 13665336500 | 140700 | 140800 | 140800 | 140700 | 27 |
| 369 | 20240416 | 123500 | 13661537000 | 140800 | 140800 | 140800 | 140800 | 230 |
| 370 | 20240416 | 123400 | 13629153000 | 140700 | 140700 | 140700 | 140600 | 194 |
| 371 | 20240416 | 123300 | 13601862200 | 140800 | 140800 | 140800 | 140700 | 44 |
| 372 | 20240416 | 123200 | 13595667800 | 140800 | 140900 | 140900 | 140800 | 15 |
| 373 | 20240416 | 123100 | 13593554800 | 140900 | 140900 | 140900 | 140900 | 6 |
| 374 | 20240416 | 123000 | 13592709400 | 140800 | 140900 | 140900 | 140800 | 29 |
| 375 | 20240416 | 122900 | 13588625900 | 140900 | 140800 | 140900 | 140800 | 57 |
| 376 | 20240416 | 122800 | 13580597500 | 140900 | 140900 | 140900 | 140800 | 74 |
| 377 | 20240416 | 122700 | 13570171900 | 140900 | 140800 | 140900 | 140800 | 71 |
| 378 | 20240416 | 122600 | 13560172500 | 140700 | 140700 | 140800 | 140500 | 63 |
| 379 | 20240416 | 122500 | 13551313800 | 140700 | 140600 | 140700 | 140600 | 17 |
| 380 | 20240416 | 122400 | 13548922100 | 140600 | 140700 | 140700 | 140600 | 98 |
| 381 | 20240416 | 122300 | 13535139500 | 140700 | 140900 | 140900 | 140500 | 163 |
| 382 | 20240416 | 122200 | 13512219000 | 140200 | 140700 | 141000 | 140200 | 994 |
| 383 | 20240416 | 122100 | 13372537400 | 140700 | 140600 | 140700 | 140600 | 82 |
| 384 | 20240416 | 122000 | 13361003400 | 140600 | 140600 | 140700 | 140600 | 170 |
| 385 | 20240416 | 121900 | 13337095800 | 140700 | 140600 | 140700 | 140600 | 16 |
| 386 | 20240416 | 121800 | 13334845200 | 140700 | 140700 | 140700 | 140700 | 50 |
| 387 | 20240416 | 121700 | 13327810200 | 140700 | 140600 | 140700 | 140600 | 142 |
| 388 | 20240416 | 121600 | 13307841800 | 140600 | 140700 | 140700 | 140600 | 102 |
| 389 | 20240416 | 121500 | 13293493800 | 140700 | 140600 | 140900 | 140600 | 204 |
| 390 | 20240416 | 121400 | 13264783700 | 140700 | 140900 | 140900 | 140700 | 218 |
| 391 | 20240416 | 121300 | 13234081200 | 141000 | 141000 | 141000 | 140900 | 169 |
| 392 | 20240416 | 121200 | 13210262200 | 141000 | 141100 | 141100 | 140900 | 124 |
| 393 | 20240416 | 121100 | 13192780900 | 141100 | 141200 | 141300 | 141100 | 26 |
| 394 | 20240416 | 121000 | 13189109600 | 141200 | 141200 | 141300 | 141100 | 769 |
| 395 | 20240416 | 120900 | 13080581800 | 141300 | 141200 | 141300 | 141200 | 45 |
| 396 | 20240416 | 120800 | 13074225400 | 141300 | 141100 | 141300 | 141000 | 169 |
| 397 | 20240416 | 120700 | 13050373800 | 141100 | 141000 | 141100 | 141000 | 181 |
| 398 | 20240416 | 120600 | 13024850100 | 141100 | 141100 | 141100 | 141000 | 150 |
| 399 | 20240416 | 120500 | 13003688300 | 141100 | 141100 | 141100 | 141000 | 106 |
| 400 | 20240416 | 120400 | 12988734200 | 141200 | 141100 | 141200 | 141100 | 25 |
| 401 | 20240416 | 120300 | 12985205300 | 141100 | 141300 | 141300 | 141100 | 94 |
| 402 | 20240416 | 120200 | 12971936700 | 141300 | 141300 | 141300 | 141200 | 98 |
| 403 | 20240416 | 120100 | 12958094400 | 141300 | 141600 | 141600 | 141300 | 286 |
| 404 | 20240416 | 120000 | 12917663100 | 141400 | 141400 | 141500 | 141400 | 395 |
| 405 | 20240416 | 115900 | 12861783300 | 141300 | 141400 | 141400 | 141300 | 131 |
| 406 | 20240416 | 115800 | 12843263000 | 141400 | 141100 | 141400 | 141100 | 331 |
| 407 | 20240416 | 115700 | 12796512900 | 141200 | 141000 | 141200 | 141000 | 551 |
| 408 | 20240416 | 115600 | 12718767200 | 141000 | 141000 | 141100 | 141000 | 89 |
| 409 | 20240416 | 115500 | 12706216600 | 141000 | 141100 | 141100 | 141000 | 148 |
| 410 | 20240416 | 115400 | 12685343700 | 141100 | 141100 | 141200 | 140900 | 111 |
| 411 | 20240416 | 115300 | 12669682500 | 141100 | 140500 | 141100 | 140500 | 3765 |
| 412 | 20240416 | 115200 | 12139200800 | 140400 | 140400 | 140500 | 140400 | 315 |
| 413 | 20240416 | 115100 | 12094959700 | 140400 | 140500 | 140500 | 140400 | 158 |
| 414 | 20240416 | 115000 | 12072772800 | 140500 | 140500 | 140500 | 140400 | 95 |
| 415 | 20240416 | 114900 | 12059427700 | 140500 | 140400 | 140500 | 140400 | 51 |
| 416 | 20240416 | 114800 | 12052263000 | 140500 | 140500 | 140500 | 140400 | 107 |
| 417 | 20240416 | 114700 | 12037231100 | 140500 | 140100 | 140500 | 140100 | 2140 |
| 418 | 20240416 | 114600 | 11737086400 | 140000 | 140000 | 140100 | 140000 | 154 |
| 419 | 20240416 | 114500 | 11715523400 | 139900 | 139900 | 139900 | 139900 | 155 |
| 420 | 20240416 | 114400 | 11693838900 | 139900 | 139900 | 140000 | 139900 | 47 |
| 421 | 20240416 | 114300 | 11687261600 | 139900 | 139900 | 139900 | 139800 | 116 |
| 422 | 20240416 | 114200 | 11671034200 | 139800 | 139800 | 139800 | 139800 | 91 |
| 423 | 20240416 | 114100 | 11658312400 | 139800 | 139900 | 139900 | 139800 | 157 |
| 424 | 20240416 | 114000 | 11636358200 | 139900 | 139900 | 139900 | 139900 | 312 |
| 425 | 20240416 | 113900 | 11592709400 | 140000 | 140000 | 140000 | 139900 | 319 |
| 426 | 20240416 | 113800 | 11548049500 | 140000 | 140000 | 140100 | 140000 | 78 |
| 427 | 20240416 | 113700 | 11537125700 | 140000 | 140100 | 140100 | 140000 | 307 |
| 428 | 20240416 | 113600 | 11494135000 | 140100 | 140000 | 140100 | 140000 | 49 |
| 429 | 20240416 | 113500 | 11487274900 | 140000 | 140100 | 140100 | 140000 | 56 |
| 430 | 20240416 | 113400 | 11479434000 | 140000 | 140100 | 140100 | 140000 | 128 |
| 431 | 20240416 | 113300 | 11461510200 | 140100 | 140100 | 140100 | 140000 | 82 |
| 432 | 20240416 | 113200 | 11450022800 | 140100 | 140100 | 140100 | 140000 | 61 |
| 433 | 20240416 | 113100 | 11441477000 | 140000 | 140100 | 140200 | 140000 | 196 |
| 434 | 20240416 | 113000 | 11414023000 | 140100 | 140100 | 140200 | 140000 | 156 |
| 435 | 20240416 | 112900 | 11392171900 | 140000 | 140100 | 140100 | 140000 | 368 |
| 436 | 20240416 | 112800 | 11340629800 | 140100 | 140200 | 140200 | 140000 | 262 |
| 437 | 20240416 | 112700 | 11303942600 | 140200 | 140200 | 140200 | 140200 | 59 |
| 438 | 20240416 | 112600 | 11295670800 | 140200 | 139900 | 140300 | 139700 | 567 |
| 439 | 20240416 | 112500 | 11216384800 | 140000 | 139900 | 140300 | 139900 | 938 |
| 440 | 20240416 | 112400 | 11084915400 | 140000 | 139900 | 140000 | 139900 | 249 |
| 441 | 20240416 | 112300 | 11050068000 | 139900 | 140000 | 140000 | 139900 | 175 |
| 442 | 20240416 | 112200 | 11025580100 | 140000 | 140100 | 140100 | 139900 | 252 |
| 443 | 20240416 | 112100 | 10990292000 | 140100 | 140000 | 140100 | 140000 | 87 |
| 444 | 20240416 | 112000 | 10978111400 | 140000 | 140100 | 140200 | 140000 | 194 |
| 445 | 20240416 | 111900 | 10950947200 | 140100 | 140000 | 140200 | 140000 | 108 |
| 446 | 20240416 | 111800 | 10935816400 | 140100 | 140000 | 140200 | 140000 | 249 |
| 447 | 20240416 | 111700 | 10900949500 | 140000 | 140100 | 140200 | 140000 | 610 |
| 448 | 20240416 | 111600 | 10815491100 | 140000 | 139900 | 140000 | 139900 | 194 |
| 449 | 20240416 | 111500 | 10788346900 | 139900 | 139900 | 140000 | 139900 | 22 |
| 450 | 20240416 | 111400 | 10785269000 | 139800 | 140000 | 140000 | 139800 | 326 |
| 451 | 20240416 | 111300 | 10739664700 | 140000 | 139500 | 140000 | 139500 | 188 |
| 452 | 20240416 | 111200 | 10713391000 | 139500 | 139700 | 139700 | 139500 | 509 |
| 453 | 20240416 | 111100 | 10642342700 | 139700 | 139700 | 139700 | 139500 | 521 |
| 454 | 20240416 | 111000 | 10569645800 | 139600 | 139700 | 139700 | 139600 | 405 |
| 455 | 20240416 | 110900 | 10513096200 | 139600 | 139700 | 139800 | 139600 | 1183 |
| 456 | 20240416 | 110800 | 10347843300 | 139700 | 139700 | 139800 | 139700 | 120 |
| 457 | 20240416 | 110700 | 10331074700 | 139700 | 139900 | 139900 | 139700 | 358 |
| 458 | 20240416 | 110600 | 10281032900 | 139900 | 140100 | 140100 | 139800 | 569 |
| 459 | 20240416 | 110500 | 10201433000 | 140100 | 139900 | 140100 | 139900 | 321 |
| 460 | 20240416 | 110400 | 10156505600 | 140000 | 139900 | 140000 | 139900 | 76 |
| 461 | 20240416 | 110300 | 10145870600 | 139900 | 140100 | 140100 | 139900 | 303 |
| 462 | 20240416 | 110200 | 10103450500 | 140000 | 140100 | 140200 | 140000 | 197 |
| 463 | 20240416 | 110100 | 10075861500 | 140200 | 140100 | 140200 | 140000 | 257 |
| 464 | 20240416 | 110000 | 10039853800 | 140100 | 140100 | 140200 | 140100 | 214 |
| 465 | 20240416 | 105900 | 10009870000 | 140200 | 140100 | 140200 | 140100 | 32 |
| 466 | 20240416 | 105800 | 10005385500 | 140100 | 140000 | 140200 | 140000 | 24 |
| 467 | 20240416 | 105700 | 10002023100 | 140000 | 140000 | 140300 | 140000 | 289 |
| 468 | 20240416 | 105600 | 9961525300 | 140000 | 140000 | 140000 | 139900 | 111 |
| 469 | 20240416 | 105500 | 9945991900 | 139900 | 139900 | 139900 | 139900 | 74 |
| 470 | 20240416 | 105400 | 9935639300 | 140000 | 140100 | 140100 | 140000 | 169 |
| 471 | 20240416 | 105300 | 9911974800 | 140000 | 140000 | 140100 | 140000 | 76 |
| 472 | 20240416 | 105200 | 9901334600 | 140000 | 140200 | 140200 | 140000 | 138 |
| 473 | 20240416 | 105100 | 9882003400 | 140400 | 140400 | 140400 | 140200 | 613 |
| 474 | 20240416 | 105000 | 9796059600 | 140400 | 140300 | 140400 | 140300 | 197 |
| 475 | 20240416 | 104900 | 9768414300 | 140400 | 140300 | 140400 | 140300 | 320 |
| 476 | 20240416 | 104800 | 9723517300 | 140200 | 140300 | 140300 | 140200 | 68 |
| 477 | 20240416 | 104700 | 9713977200 | 140300 | 140200 | 140300 | 140200 | 31 |
| 478 | 20240416 | 104600 | 9709628000 | 140300 | 139900 | 140300 | 139900 | 932 |
| 479 | 20240416 | 104500 | 9579095600 | 139900 | 140000 | 140000 | 139900 | 188 |
| 480 | 20240416 | 104400 | 9552776800 | 140000 | 139800 | 140100 | 139800 | 482 |
| 481 | 20240416 | 104300 | 9485304400 | 139800 | 139700 | 139800 | 139600 | 225 |
| 482 | 20240416 | 104200 | 9453872300 | 139700 | 139800 | 139800 | 139600 | 288 |
| 483 | 20240416 | 104100 | 9413625400 | 139800 | 140000 | 140000 | 139800 | 188 |
| 484 | 20240416 | 104000 | 9387326600 | 140000 | 140000 | 140100 | 139900 | 571 |
| 485 | 20240416 | 103900 | 9307386400 | 140000 | 140300 | 140300 | 140000 | 79 |
| 486 | 20240416 | 103800 | 9296319800 | 140300 | 140300 | 140300 | 140100 | 179 |
| 487 | 20240416 | 103700 | 9271215000 | 140300 | 140400 | 140400 | 140300 | 83 |
| 488 | 20240416 | 103600 | 9259567000 | 140300 | 140400 | 140400 | 140300 | 36 |
| 489 | 20240416 | 103500 | 9254513200 | 140400 | 140000 | 140400 | 140000 | 135 |
| 490 | 20240416 | 103400 | 9235574200 | 140100 | 140100 | 140100 | 140000 | 746 |
| 491 | 20240416 | 103300 | 9131087900 | 140100 | 140300 | 140300 | 140100 | 74 |
| 492 | 20240416 | 103200 | 9120719300 | 140300 | 140100 | 140300 | 140100 | 150 |
| 493 | 20240416 | 103100 | 9099687400 | 140100 | 140100 | 140200 | 140100 | 143 |
| 494 | 20240416 | 103000 | 9079646600 | 140100 | 140200 | 140200 | 140100 | 163 |
| 495 | 20240416 | 102900 | 9056801500 | 140200 | 140300 | 140300 | 140200 | 117 |
| 496 | 20240416 | 102800 | 9040394700 | 140300 | 140300 | 140300 | 140200 | 157 |
| 497 | 20240416 | 102700 | 9018375800 | 140200 | 140100 | 140400 | 140100 | 638 |
| 498 | 20240416 | 102600 | 8928866100 | 140100 | 140000 | 140100 | 140000 | 233 |
| 499 | 20240416 | 102500 | 8896226400 | 140000 | 139600 | 140000 | 139600 | 413 |
| 500 | 20240416 | 102400 | 8838455900 | 139600 | 139600 | 139800 | 139400 | 491 |
| 501 | 20240416 | 102300 | 8769876600 | 139600 | 139700 | 139700 | 139300 | 323 |
| 502 | 20240416 | 102200 | 8724833700 | 139700 | 139500 | 139700 | 139300 | 1055 |
| 503 | 20240416 | 102100 | 8577736200 | 139500 | 139600 | 139600 | 139500 | 151 |
| 504 | 20240416 | 102000 | 8556671600 | 139500 | 139700 | 139800 | 139500 | 967 |
| 505 | 20240416 | 101900 | 8421677300 | 139800 | 139800 | 139900 | 139800 | 167 |
| 506 | 20240416 | 101800 | 8398330300 | 139800 | 140200 | 140300 | 139600 | 4238 |
| 507 | 20240416 | 101700 | 7805010000 | 140300 | 140300 | 140400 | 140200 | 607 |
| 508 | 20240416 | 101600 | 7719843400 | 140300 | 140400 | 140400 | 140300 | 361 |
| 509 | 20240416 | 101500 | 7669193000 | 140400 | 140400 | 140400 | 140400 | 431 |
| 510 | 20240416 | 101400 | 7608680600 | 140500 | 140400 | 140500 | 140400 | 255 |
| 511 | 20240416 | 101300 | 7572856600 | 140400 | 140400 | 140500 | 140400 | 273 |
| 512 | 20240416 | 101200 | 7534511100 | 140400 | 140500 | 140500 | 140400 | 307 |
| 513 | 20240416 | 101100 | 7491396200 | 140400 | 140400 | 140500 | 140400 | 142 |
| 514 | 20240416 | 101000 | 7471457700 | 140500 | 140500 | 140500 | 140400 | 91 |
| 515 | 20240416 | 100900 | 7458677400 | 140500 | 140400 | 140500 | 140400 | 136 |
| 516 | 20240416 | 100800 | 7439576000 | 140500 | 140400 | 140500 | 140400 | 226 |
| 517 | 20240416 | 100700 | 7407841100 | 140400 | 140600 | 140600 | 140400 | 103 |
| 518 | 20240416 | 100600 | 7393373300 | 140600 | 140500 | 140600 | 140500 | 235 |
| 519 | 20240416 | 100500 | 7360354000 | 140500 | 140600 | 140600 | 140500 | 633 |
| 520 | 20240416 | 100400 | 7271410600 | 140700 | 140700 | 140700 | 140700 | 22 |
| 521 | 20240416 | 100300 | 7268315200 | 140700 | 140700 | 140800 | 140400 | 205 |
| 522 | 20240416 | 100200 | 7239478500 | 140700 | 140700 | 140700 | 140400 | 464 |
| 523 | 20240416 | 100100 | 7174221000 | 140700 | 140700 | 140800 | 140700 | 121 |
| 524 | 20240416 | 100000 | 7157191200 | 140800 | 140800 | 140900 | 140800 | 361 |
| 525 | 20240416 | 095900 | 7106338600 | 140900 | 140600 | 141000 | 140600 | 352 |
| 526 | 20240416 | 095800 | 7056758800 | 140600 | 140800 | 140800 | 140500 | 156 |
| 527 | 20240416 | 095700 | 7034813700 | 140800 | 140800 | 140800 | 140800 | 2 |
| 528 | 20240416 | 095600 | 7034532100 | 140900 | 140900 | 141000 | 140500 | 264 |
| 529 | 20240416 | 095500 | 6997384700 | 140900 | 140600 | 141000 | 140500 | 87 |
| 530 | 20240416 | 095400 | 6985142500 | 141000 | 140500 | 141000 | 140400 | 186 |
| 531 | 20240416 | 095300 | 6958995900 | 140400 | 140300 | 140400 | 140300 | 31 |
| 532 | 20240416 | 095200 | 6954646000 | 140300 | 140200 | 140500 | 140200 | 84 |
| 533 | 20240416 | 095100 | 6942865500 | 140300 | 140400 | 140400 | 140200 | 264 |
| 534 | 20240416 | 095000 | 6905826400 | 140400 | 140400 | 140500 | 140400 | 297 |
| 535 | 20240416 | 094900 | 6864126600 | 140400 | 140700 | 140700 | 140400 | 507 |
| 536 | 20240416 | 094800 | 6792877600 | 140700 | 141200 | 141200 | 140700 | 977 |
| 537 | 20240416 | 094700 | 6655107900 | 141200 | 141200 | 141300 | 140900 | 255 |
| 538 | 20240416 | 094600 | 6619167300 | 141300 | 141200 | 141300 | 141000 | 78 |
| 539 | 20240416 | 094500 | 6608154600 | 141200 | 140900 | 141200 | 140900 | 1542 |
| 540 | 20240416 | 094400 | 6390798600 | 140900 | 140800 | 140900 | 140700 | 376 |
| 541 | 20240416 | 094300 | 6337868700 | 140800 | 140900 | 140900 | 140700 | 143 |
| 542 | 20240416 | 094200 | 6317734200 | 140900 | 141000 | 141000 | 140800 | 335 |
| 543 | 20240416 | 094100 | 6270527600 | 141000 | 140900 | 141000 | 140900 | 165 |
| 544 | 20240416 | 094000 | 6247274000 | 140900 | 140900 | 141000 | 140900 | 304 |
| 545 | 20240416 | 093900 | 6204430600 | 140800 | 140800 | 140800 | 140700 | 253 |
| 546 | 20240416 | 093800 | 6168821100 | 140800 | 140600 | 140800 | 140600 | 318 |
| 547 | 20240416 | 093700 | 6124071400 | 140600 | 140600 | 140700 | 140600 | 112 |
| 548 | 20240416 | 093600 | 6108323900 | 140600 | 140700 | 140700 | 140600 | 183 |
| 549 | 20240416 | 093500 | 6082589900 | 140700 | 140400 | 140700 | 140400 | 186 |
| 550 | 20240416 | 093400 | 6056452200 | 140500 | 140300 | 140500 | 140300 | 844 |
| 551 | 20240416 | 093300 | 5937941100 | 140300 | 140800 | 140800 | 140300 | 505 |
| 552 | 20240416 | 093200 | 5866980400 | 140900 | 140700 | 140900 | 140700 | 463 |
| 553 | 20240416 | 093100 | 5801820100 | 140800 | 140900 | 141100 | 140800 | 164 |
| 554 | 20240416 | 093000 | 5778721300 | 141000 | 141500 | 141500 | 140700 | 504 |
| 555 | 20240416 | 092900 | 5707600700 | 141500 | 141800 | 141900 | 141300 | 765 |
| 556 | 20240416 | 092800 | 5599243700 | 141800 | 141000 | 141800 | 141000 | 914 |
| 557 | 20240416 | 092700 | 5469938100 | 141000 | 140800 | 141000 | 140700 | 239 |
| 558 | 20240416 | 092600 | 5436276800 | 140800 | 140600 | 140800 | 140600 | 889 |
| 559 | 20240416 | 092500 | 5311190700 | 140600 | 140200 | 140700 | 140200 | 1091 |
| 560 | 20240416 | 092400 | 5157995200 | 140300 | 140400 | 140400 | 140100 | 1212 |
| 561 | 20240416 | 092300 | 4988028500 | 140500 | 140700 | 140800 | 140400 | 573 |
| 562 | 20240416 | 092200 | 4907474000 | 140800 | 141100 | 141100 | 140600 | 819 |
| 563 | 20240416 | 092100 | 4792105500 | 141000 | 141200 | 141300 | 141000 | 681 |
| 564 | 20240416 | 092000 | 4695957700 | 141200 | 141100 | 141300 | 141000 | 613 |
| 565 | 20240416 | 091900 | 4609446100 | 141100 | 142400 | 142500 | 141100 | 2194 |
| 566 | 20240416 | 091800 | 4298021100 | 142400 | 142500 | 142500 | 142300 | 562 |
| 567 | 20240416 | 091700 | 4217968600 | 142500 | 143000 | 143400 | 142000 | 2348 |
| 568 | 20240416 | 091600 | 3882896900 | 143100 | 143200 | 143600 | 143100 | 1146 |
| 569 | 20240416 | 091500 | 3718697100 | 143200 | 142100 | 143600 | 142000 | 2118 |
| 570 | 20240416 | 091400 | 3416852100 | 142100 | 141400 | 142300 | 141400 | 2247 |
| 571 | 20240416 | 091300 | 3098129200 | 141400 | 141000 | 141400 | 140900 | 782 |
| 572 | 20240416 | 091200 | 2987849000 | 141000 | 140800 | 141100 | 140500 | 971 |
| 573 | 20240416 | 091100 | 2851051800 | 140900 | 140500 | 140900 | 140500 | 1000 |
| 574 | 20240416 | 091000 | 2710326600 | 140500 | 140500 | 140800 | 140500 | 672 |
| 575 | 20240416 | 090900 | 2615882400 | 140600 | 140900 | 140900 | 140500 | 2444 |
| 576 | 20240416 | 090800 | 2271860000 | 140900 | 140700 | 140900 | 140700 | 1122 |
| 577 | 20240416 | 090700 | 2113853900 | 140700 | 140400 | 140800 | 140400 | 572 |
| 578 | 20240416 | 090600 | 2033480200 | 140400 | 140600 | 140900 | 140300 | 1317 |
| 579 | 20240416 | 090500 | 1848410700 | 140700 | 140800 | 141000 | 140400 | 1391 |
| 580 | 20240416 | 090400 | 1652694800 | 140800 | 140000 | 140800 | 139900 | 1235 |
| 581 | 20240416 | 090300 | 1479488800 | 140000 | 139500 | 140000 | 139400 | 1717 |
| 582 | 20240416 | 090200 | 1239367600 | 139300 | 138900 | 139500 | 138700 | 3797 |
| 583 | 20240416 | 090100 | 711161600 | 138900 | 138800 | 139600 | 138100 | 911 |
| 584 | 20240416 | 090000 | 584706600 | 139500 | 137700 | 140000 | 137700 | 4218 |