34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 184500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 5314 |
| 3 | 20240703 | 184400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 4 | 20240703 | 184300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 5 | 20240703 | 184200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 6 | 20240703 | 184100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 7 | 20240703 | 184000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 8 | 20240703 | 183900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 9 | 20240703 | 183800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 10 | 20240703 | 183700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 11 | 20240703 | 183600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 12 | 20240703 | 183500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 13 | 20240703 | 183400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 14 | 20240703 | 183300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 15 | 20240703 | 183200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 16 | 20240703 | 183100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 17 | 20240703 | 183000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 18 | 20240703 | 182900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 19 | 20240703 | 182800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 20 | 20240703 | 182700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 21 | 20240703 | 182600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 22 | 20240703 | 182500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 23 | 20240703 | 182400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 24 | 20240703 | 182300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 25 | 20240703 | 182200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 26 | 20240703 | 182100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 27 | 20240703 | 182000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 28 | 20240703 | 181900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 29 | 20240703 | 181800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 30 | 20240703 | 181700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 31 | 20240703 | 181600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 32 | 20240703 | 181500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 5314 |
| 33 | 20240703 | 181400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 34 | 20240703 | 181300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 35 | 20240703 | 181200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 36 | 20240703 | 181100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 37 | 20240703 | 181000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 38 | 20240703 | 180900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 39 | 20240703 | 180800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 40 | 20240703 | 180700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 41 | 20240703 | 180600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 42 | 20240703 | 180500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 43 | 20240703 | 180400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 44 | 20240703 | 180300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 45 | 20240703 | 180200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 46 | 20240703 | 180100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 47 | 20240703 | 180000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 48 | 20240703 | 175900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 49 | 20240703 | 175800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 50 | 20240703 | 175700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 51 | 20240703 | 175600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 52 | 20240703 | 175500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 53 | 20240703 | 175400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 54 | 20240703 | 175300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 55 | 20240703 | 175200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 56 | 20240703 | 175100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 57 | 20240703 | 175000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 58 | 20240703 | 174900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 59 | 20240703 | 174800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 60 | 20240703 | 174700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 61 | 20240703 | 174600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 62 | 20240703 | 174500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 5314 |
| 63 | 20240703 | 174400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 64 | 20240703 | 174300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 65 | 20240703 | 174200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 66 | 20240703 | 174100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 67 | 20240703 | 174000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 68 | 20240703 | 173900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 69 | 20240703 | 173800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 70 | 20240703 | 173700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 71 | 20240703 | 173600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 72 | 20240703 | 173500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 73 | 20240703 | 173400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 74 | 20240703 | 173300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 75 | 20240703 | 173200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 76 | 20240703 | 173100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 77 | 20240703 | 173000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 78 | 20240703 | 172900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 79 | 20240703 | 172800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 80 | 20240703 | 172700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 81 | 20240703 | 172600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 82 | 20240703 | 172500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 83 | 20240703 | 172400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 84 | 20240703 | 172300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 85 | 20240703 | 172200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 86 | 20240703 | 172100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 87 | 20240703 | 172000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 88 | 20240703 | 171900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 89 | 20240703 | 171800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 90 | 20240703 | 171700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 91 | 20240703 | 171600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 92 | 20240703 | 171500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 5314 |
| 93 | 20240703 | 171400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 94 | 20240703 | 171300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 95 | 20240703 | 171200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 96 | 20240703 | 171100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 97 | 20240703 | 171000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 98 | 20240703 | 170900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 99 | 20240703 | 170800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 100 | 20240703 | 170700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 101 | 20240703 | 170600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 102 | 20240703 | 170500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 103 | 20240703 | 170400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 104 | 20240703 | 170300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 105 | 20240703 | 170200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 106 | 20240703 | 170100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 107 | 20240703 | 170000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 108 | 20240703 | 165900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 109 | 20240703 | 165800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 110 | 20240703 | 165700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 111 | 20240703 | 165600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 112 | 20240703 | 165500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 113 | 20240703 | 165400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 114 | 20240703 | 165300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 115 | 20240703 | 165200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 116 | 20240703 | 165100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 117 | 20240703 | 165000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 118 | 20240703 | 164900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 119 | 20240703 | 164800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 120 | 20240703 | 164700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 121 | 20240703 | 164600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 122 | 20240703 | 164500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 5314 |
| 123 | 20240703 | 164400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 124 | 20240703 | 164300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 125 | 20240703 | 164200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 126 | 20240703 | 164100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 127 | 20240703 | 164000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 128 | 20240703 | 163900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 129 | 20240703 | 163800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 130 | 20240703 | 163700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 131 | 20240703 | 163600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 132 | 20240703 | 163500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 133 | 20240703 | 163400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 134 | 20240703 | 163300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 135 | 20240703 | 163200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 136 | 20240703 | 163100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 137 | 20240703 | 163000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 138 | 20240703 | 162900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 139 | 20240703 | 162800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 140 | 20240703 | 162700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 141 | 20240703 | 162600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 142 | 20240703 | 162500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 143 | 20240703 | 162400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 144 | 20240703 | 162300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 145 | 20240703 | 162200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 146 | 20240703 | 162100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 147 | 20240703 | 162000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 148 | 20240703 | 161900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 149 | 20240703 | 161800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 150 | 20240703 | 161700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 151 | 20240703 | 161600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 152 | 20240703 | 161500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 5314 |
| 153 | 20240703 | 161400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 154 | 20240703 | 161300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 155 | 20240703 | 161200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 156 | 20240703 | 161100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 157 | 20240703 | 161000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 158 | 20240703 | 160900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 159 | 20240703 | 160800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 160 | 20240703 | 160700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 161 | 20240703 | 160600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 162 | 20240703 | 160500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 163 | 20240703 | 160400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 164 | 20240703 | 160300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 165 | 20240703 | 160200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 166 | 20240703 | 160100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 167 | 20240703 | 160000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 168 | 20240703 | 155900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 169 | 20240703 | 155800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 170 | 20240703 | 155700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 171 | 20240703 | 155600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 172 | 20240703 | 155500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 173 | 20240703 | 155400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 174 | 20240703 | 155300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 175 | 20240703 | 155200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 176 | 20240703 | 155100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 177 | 20240703 | 155000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 178 | 20240703 | 154900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 179 | 20240703 | 154800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 180 | 20240703 | 154700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 181 | 20240703 | 154600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 182 | 20240703 | 154500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 5314 |
| 183 | 20240703 | 154400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 184 | 20240703 | 154300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 185 | 20240703 | 154200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 186 | 20240703 | 154100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 187 | 20240703 | 154000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 188 | 20240703 | 153900 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 189 | 20240703 | 153800 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 190 | 20240703 | 153700 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 191 | 20240703 | 153600 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 192 | 20240703 | 153500 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 193 | 20240703 | 153400 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 194 | 20240703 | 153300 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 195 | 20240703 | 153200 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 196 | 20240703 | 153100 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 0 |
| 197 | 20240703 | 153000 | 31974921200 | 147200 | 147200 | 147200 | 147200 | 5314 |
| 198 | 20240703 | 152900 | 31192700400 | 147500 | 147500 | 147500 | 147500 | 0 |
| 199 | 20240703 | 152800 | 31192700400 | 147500 | 147500 | 147500 | 147500 | 0 |
| 200 | 20240703 | 152700 | 31192700400 | 147500 | 147500 | 147500 | 147500 | 0 |
| 201 | 20240703 | 152600 | 31192700400 | 147500 | 147500 | 147500 | 147500 | 0 |
| 202 | 20240703 | 152500 | 31192700400 | 147500 | 147500 | 147500 | 147500 | 0 |
| 203 | 20240703 | 152400 | 31192700400 | 147500 | 147500 | 147500 | 147500 | 0 |
| 204 | 20240703 | 152300 | 31192700400 | 147500 | 147500 | 147500 | 147500 | 0 |
| 205 | 20240703 | 152200 | 31192700400 | 147500 | 147500 | 147500 | 147500 | 0 |
| 206 | 20240703 | 152100 | 31192700400 | 147500 | 147500 | 147500 | 147500 | 0 |
| 207 | 20240703 | 152000 | 31192700400 | 147500 | 147500 | 147500 | 147500 | 0 |
| 208 | 20240703 | 151900 | 31192700400 | 147500 | 148200 | 148300 | 147500 | 1347 |
| 209 | 20240703 | 151800 | 30993279000 | 148200 | 148000 | 148200 | 148000 | 944 |
| 210 | 20240703 | 151700 | 30853395600 | 148000 | 148100 | 148300 | 148000 | 1263 |
| 211 | 20240703 | 151600 | 30666256800 | 148100 | 147600 | 148100 | 147600 | 1310 |
| 212 | 20240703 | 151500 | 30472408700 | 147700 | 147500 | 147900 | 147400 | 1271 |
| 213 | 20240703 | 151400 | 30284816800 | 147500 | 147400 | 147500 | 147400 | 1505 |
| 214 | 20240703 | 151300 | 30062880100 | 147300 | 147200 | 147400 | 147200 | 1031 |
| 215 | 20240703 | 151200 | 29911045500 | 147200 | 147400 | 147400 | 146700 | 927 |
| 216 | 20240703 | 151100 | 29774598800 | 147400 | 147200 | 147400 | 147000 | 1342 |
| 217 | 20240703 | 151000 | 29577022100 | 147100 | 146500 | 147200 | 146500 | 743 |
| 218 | 20240703 | 150900 | 29467938600 | 146500 | 146300 | 146500 | 146300 | 187 |
| 219 | 20240703 | 150800 | 29440557500 | 146400 | 146400 | 146400 | 146300 | 52 |
| 220 | 20240703 | 150700 | 29432946700 | 146400 | 146400 | 146700 | 146300 | 1021 |
| 221 | 20240703 | 150600 | 29283364900 | 146400 | 146400 | 146400 | 146300 | 109 |
| 222 | 20240703 | 150500 | 29267407600 | 146400 | 146300 | 146400 | 146300 | 182 |
| 223 | 20240703 | 150400 | 29240778900 | 146300 | 146200 | 146300 | 146200 | 257 |
| 224 | 20240703 | 150300 | 29203188300 | 146200 | 146200 | 146200 | 146100 | 116 |
| 225 | 20240703 | 150200 | 29186233100 | 146100 | 146100 | 146100 | 146100 | 171 |
| 226 | 20240703 | 150100 | 29161250000 | 146100 | 146200 | 146200 | 146100 | 215 |
| 227 | 20240703 | 150000 | 29129835600 | 146200 | 146000 | 146200 | 145900 | 402 |
| 228 | 20240703 | 145900 | 29071087000 | 145900 | 146000 | 146100 | 145900 | 226 |
| 229 | 20240703 | 145800 | 29038091200 | 146000 | 145900 | 146100 | 145800 | 1033 |
| 230 | 20240703 | 145700 | 28887318100 | 145800 | 145800 | 145800 | 145700 | 335 |
| 231 | 20240703 | 145600 | 28838476100 | 145700 | 145700 | 145700 | 145600 | 375 |
| 232 | 20240703 | 145500 | 28783846300 | 145700 | 145700 | 145800 | 145600 | 412 |
| 233 | 20240703 | 145400 | 28723825600 | 145700 | 145900 | 145900 | 145700 | 971 |
| 234 | 20240703 | 145300 | 28582252400 | 145900 | 145800 | 145900 | 145800 | 269 |
| 235 | 20240703 | 145200 | 28543006400 | 145800 | 145800 | 145900 | 145800 | 342 |
| 236 | 20240703 | 145100 | 28493141000 | 145800 | 145800 | 145900 | 145800 | 239 |
| 237 | 20240703 | 145000 | 28458282600 | 145900 | 145800 | 145900 | 145800 | 191 |
| 238 | 20240703 | 144900 | 28430430600 | 145800 | 145900 | 145900 | 145800 | 596 |
| 239 | 20240703 | 144800 | 28343513700 | 146000 | 145900 | 146000 | 145900 | 303 |
| 240 | 20240703 | 144700 | 28299305800 | 145900 | 145900 | 145900 | 145800 | 531 |
| 241 | 20240703 | 144600 | 28221866900 | 145900 | 146100 | 146100 | 145900 | 355 |
| 242 | 20240703 | 144500 | 28170036300 | 146100 | 146100 | 146200 | 146000 | 294 |
| 243 | 20240703 | 144400 | 28127108800 | 146200 | 146100 | 146200 | 146000 | 571 |
| 244 | 20240703 | 144300 | 28043719000 | 146000 | 146100 | 146200 | 146000 | 169 |
| 245 | 20240703 | 144200 | 28019033100 | 146200 | 146100 | 146200 | 146100 | 359 |
| 246 | 20240703 | 144100 | 27966579300 | 146100 | 146100 | 146200 | 146100 | 20 |
| 247 | 20240703 | 144000 | 27963656900 | 146100 | 146000 | 146100 | 146000 | 245 |
| 248 | 20240703 | 143900 | 27927868900 | 146100 | 146000 | 146100 | 145900 | 289 |
| 249 | 20240703 | 143800 | 27885674900 | 145900 | 145900 | 145900 | 145800 | 232 |
| 250 | 20240703 | 143700 | 27851828200 | 145900 | 145800 | 145900 | 145700 | 160 |
| 251 | 20240703 | 143600 | 27828500200 | 145800 | 145700 | 145800 | 145700 | 187 |
| 252 | 20240703 | 143500 | 27801241000 | 145700 | 145700 | 145800 | 145600 | 151 |
| 253 | 20240703 | 143400 | 27779240600 | 145700 | 145700 | 145700 | 145700 | 127 |
| 254 | 20240703 | 143300 | 27760736700 | 145700 | 145600 | 145700 | 145600 | 232 |
| 255 | 20240703 | 143200 | 27726939800 | 145600 | 145700 | 145700 | 145600 | 136 |
| 256 | 20240703 | 143100 | 27707133200 | 145600 | 145700 | 145700 | 145600 | 168 |
| 257 | 20240703 | 143000 | 27682656700 | 145700 | 145700 | 145700 | 145600 | 340 |
| 258 | 20240703 | 142900 | 27633121200 | 145700 | 145500 | 145700 | 145500 | 150 |
| 259 | 20240703 | 142800 | 27611281100 | 145600 | 145600 | 145700 | 145600 | 170 |
| 260 | 20240703 | 142700 | 27586526700 | 145600 | 145600 | 145700 | 145600 | 130 |
| 261 | 20240703 | 142600 | 27567598400 | 145700 | 145700 | 145700 | 145700 | 25 |
| 262 | 20240703 | 142500 | 27563955900 | 145600 | 145800 | 145800 | 145600 | 414 |
| 263 | 20240703 | 142400 | 27503634800 | 145700 | 145600 | 145800 | 145600 | 129 |
| 264 | 20240703 | 142300 | 27484839800 | 145700 | 145700 | 145700 | 145600 | 157 |
| 265 | 20240703 | 142200 | 27461969100 | 145700 | 145500 | 145700 | 145500 | 155 |
| 266 | 20240703 | 142100 | 27439390200 | 145500 | 145500 | 145600 | 145400 | 37 |
| 267 | 20240703 | 142000 | 27434007100 | 145500 | 145500 | 145600 | 145400 | 139 |
| 268 | 20240703 | 141900 | 27413779500 | 145500 | 145400 | 145500 | 145400 | 141 |
| 269 | 20240703 | 141800 | 27393278000 | 145400 | 145500 | 145500 | 145400 | 130 |
| 270 | 20240703 | 141700 | 27374370400 | 145500 | 145500 | 145700 | 145500 | 397 |
| 271 | 20240703 | 141600 | 27316575600 | 145500 | 145400 | 145600 | 145400 | 346 |
| 272 | 20240703 | 141500 | 27266227000 | 145400 | 145400 | 145500 | 145400 | 173 |
| 273 | 20240703 | 141400 | 27241072100 | 145400 | 145400 | 145500 | 145300 | 339 |
| 274 | 20240703 | 141300 | 27191788000 | 145400 | 145300 | 145500 | 145300 | 266 |
| 275 | 20240703 | 141200 | 27153106500 | 145400 | 145200 | 145400 | 145200 | 346 |
| 276 | 20240703 | 141100 | 27102846000 | 145200 | 145400 | 145400 | 145200 | 360 |
| 277 | 20240703 | 141000 | 27050542600 | 145400 | 145400 | 145400 | 145300 | 331 |
| 278 | 20240703 | 140900 | 27002429400 | 145400 | 145400 | 145400 | 145300 | 242 |
| 279 | 20240703 | 140800 | 26967262500 | 145400 | 145400 | 145400 | 145300 | 237 |
| 280 | 20240703 | 140700 | 26932812500 | 145400 | 145400 | 145500 | 145300 | 117 |
| 281 | 20240703 | 140600 | 26915804200 | 145500 | 145500 | 145500 | 145400 | 389 |
| 282 | 20240703 | 140500 | 26859235200 | 145600 | 145500 | 145700 | 145500 | 257 |
| 283 | 20240703 | 140400 | 26821838400 | 145600 | 145600 | 145700 | 145500 | 298 |
| 284 | 20240703 | 140300 | 26778466300 | 145700 | 145500 | 145700 | 145500 | 341 |
| 285 | 20240703 | 140200 | 26728811500 | 145500 | 145500 | 145600 | 145500 | 390 |
| 286 | 20240703 | 140100 | 26672065500 | 145600 | 145600 | 145700 | 145500 | 413 |
| 287 | 20240703 | 140000 | 26611936500 | 145600 | 145700 | 145700 | 145600 | 424 |
| 288 | 20240703 | 135900 | 26550196900 | 145600 | 145800 | 145800 | 145600 | 862 |
| 289 | 20240703 | 135800 | 26424592800 | 145700 | 146000 | 146100 | 145700 | 1356 |
| 290 | 20240703 | 135700 | 26226718500 | 146100 | 146100 | 146100 | 146000 | 209 |
| 291 | 20240703 | 135600 | 26196199900 | 146100 | 146300 | 146300 | 146100 | 224 |
| 292 | 20240703 | 135500 | 26163465900 | 146300 | 146200 | 146300 | 146200 | 109 |
| 293 | 20240703 | 135400 | 26147530000 | 146200 | 146100 | 146200 | 146100 | 66 |
| 294 | 20240703 | 135300 | 26137882800 | 146100 | 146100 | 146400 | 146100 | 92 |
| 295 | 20240703 | 135200 | 26124435900 | 146100 | 146200 | 146200 | 146000 | 420 |
| 296 | 20240703 | 135100 | 26063085800 | 146200 | 146100 | 146300 | 146100 | 81 |
| 297 | 20240703 | 135000 | 26051243200 | 146200 | 146100 | 146200 | 146100 | 91 |
| 298 | 20240703 | 134900 | 26037947100 | 146100 | 146100 | 146200 | 146100 | 191 |
| 299 | 20240703 | 134800 | 26010040700 | 146100 | 146100 | 146200 | 146100 | 86 |
| 300 | 20240703 | 134700 | 25997473600 | 146200 | 146300 | 146500 | 146200 | 534 |
| 301 | 20240703 | 134600 | 25919322400 | 146300 | 146200 | 146300 | 146200 | 68 |
| 302 | 20240703 | 134500 | 25909376600 | 146300 | 146300 | 146400 | 146300 | 74 |
| 303 | 20240703 | 134400 | 25898550100 | 146300 | 146200 | 146300 | 146100 | 384 |
| 304 | 20240703 | 134300 | 25842409100 | 146200 | 146100 | 146200 | 146100 | 55 |
| 305 | 20240703 | 134200 | 25834370400 | 146100 | 146200 | 146300 | 146000 | 270 |
| 306 | 20240703 | 134100 | 25794915600 | 146200 | 146200 | 146300 | 145900 | 374 |
| 307 | 20240703 | 134000 | 25740300400 | 146100 | 146200 | 146200 | 146100 | 175 |
| 308 | 20240703 | 133900 | 25714720600 | 146200 | 145800 | 146200 | 145800 | 88 |
| 309 | 20240703 | 133800 | 25701873000 | 145800 | 145900 | 145900 | 145800 | 127 |
| 310 | 20240703 | 133700 | 25683344900 | 145900 | 145800 | 145900 | 145800 | 54 |
| 311 | 20240703 | 133600 | 25675471000 | 145900 | 145800 | 145900 | 145800 | 114 |
| 312 | 20240703 | 133500 | 25658839100 | 145900 | 145800 | 145900 | 145800 | 159 |
| 313 | 20240703 | 133400 | 25635653900 | 145900 | 145900 | 146000 | 145800 | 254 |
| 314 | 20240703 | 133300 | 25598595300 | 145900 | 145900 | 145900 | 145800 | 118 |
| 315 | 20240703 | 133200 | 25581385100 | 145900 | 145900 | 146000 | 145800 | 356 |
| 316 | 20240703 | 133100 | 25529458600 | 145900 | 146100 | 146100 | 145900 | 280 |
| 317 | 20240703 | 133000 | 25488596400 | 146100 | 146100 | 146100 | 146000 | 173 |
| 318 | 20240703 | 132900 | 25463336800 | 146000 | 145900 | 146000 | 145900 | 638 |
| 319 | 20240703 | 132800 | 25370198700 | 145900 | 145800 | 145900 | 145800 | 55 |
| 320 | 20240703 | 132700 | 25362176300 | 145800 | 145800 | 145900 | 145800 | 115 |
| 321 | 20240703 | 132600 | 25345408600 | 145800 | 145700 | 145800 | 145700 | 172 |
| 322 | 20240703 | 132500 | 25320331600 | 145700 | 145800 | 145800 | 145700 | 94 |
| 323 | 20240703 | 132400 | 25306635600 | 145800 | 145900 | 145900 | 145800 | 119 |
| 324 | 20240703 | 132300 | 25289284900 | 145900 | 145900 | 145900 | 145900 | 167 |
| 325 | 20240703 | 132200 | 25264919600 | 145800 | 145900 | 145900 | 145700 | 285 |
| 326 | 20240703 | 132100 | 25223368300 | 145900 | 145900 | 145900 | 145800 | 256 |
| 327 | 20240703 | 132000 | 25186027900 | 145900 | 145900 | 146000 | 145800 | 324 |
| 328 | 20240703 | 131900 | 25138756600 | 145900 | 146000 | 146000 | 145900 | 91 |
| 329 | 20240703 | 131800 | 25125478800 | 145900 | 146200 | 146200 | 145900 | 633 |
| 330 | 20240703 | 131700 | 25033055500 | 146200 | 146000 | 146300 | 146000 | 228 |
| 331 | 20240703 | 131600 | 24999710500 | 146000 | 146000 | 146000 | 145900 | 232 |
| 332 | 20240703 | 131500 | 24965839500 | 145900 | 146000 | 146000 | 145900 | 164 |
| 333 | 20240703 | 131400 | 24941904700 | 146000 | 146000 | 146100 | 146000 | 191 |
| 334 | 20240703 | 131300 | 24914012800 | 146000 | 146000 | 146000 | 145900 | 340 |
| 335 | 20240703 | 131200 | 24864377300 | 146000 | 145800 | 146000 | 145800 | 76 |
| 336 | 20240703 | 131100 | 24853287400 | 145900 | 146100 | 146200 | 145800 | 1090 |
| 337 | 20240703 | 131000 | 24694132400 | 146100 | 146100 | 146300 | 146100 | 69 |
| 338 | 20240703 | 130900 | 24684050000 | 146000 | 146200 | 146300 | 146000 | 438 |
| 339 | 20240703 | 130800 | 24620055900 | 146200 | 146300 | 146500 | 146200 | 554 |
| 340 | 20240703 | 130700 | 24539039800 | 146300 | 146200 | 146500 | 146200 | 256 |
| 341 | 20240703 | 130600 | 24501603700 | 146600 | 146600 | 146600 | 146200 | 1679 |
| 342 | 20240703 | 130500 | 24255714500 | 146600 | 146700 | 146700 | 146600 | 279 |
| 343 | 20240703 | 130400 | 24214812700 | 146600 | 146700 | 146700 | 146600 | 67 |
| 344 | 20240703 | 130300 | 24204988200 | 146700 | 146700 | 146700 | 146600 | 484 |
| 345 | 20240703 | 130200 | 24133998500 | 146600 | 146600 | 146700 | 146600 | 112 |
| 346 | 20240703 | 130100 | 24117570700 | 146600 | 146600 | 146600 | 146500 | 81 |
| 347 | 20240703 | 130000 | 24105698100 | 146600 | 146600 | 146600 | 146600 | 60 |
| 348 | 20240703 | 125900 | 24096902100 | 146600 | 146600 | 146600 | 146600 | 168 |
| 349 | 20240703 | 125800 | 24072273300 | 146600 | 146700 | 146700 | 146600 | 172 |
| 350 | 20240703 | 125700 | 24047055300 | 146700 | 146700 | 146700 | 146600 | 276 |
| 351 | 20240703 | 125600 | 24006579700 | 146600 | 146600 | 146700 | 146600 | 228 |
| 352 | 20240703 | 125500 | 23973133800 | 146700 | 146700 | 146700 | 146600 | 333 |
| 353 | 20240703 | 125400 | 23924306600 | 146600 | 146700 | 146700 | 146600 | 59 |
| 354 | 20240703 | 125300 | 23915654900 | 146700 | 146700 | 146700 | 146600 | 78 |
| 355 | 20240703 | 125200 | 23904213300 | 146600 | 146600 | 146600 | 146600 | 89 |
| 356 | 20240703 | 125100 | 23891165900 | 146600 | 146700 | 146700 | 146500 | 277 |
| 357 | 20240703 | 125000 | 23850557400 | 146600 | 146700 | 146800 | 146600 | 249 |
| 358 | 20240703 | 124900 | 23814036500 | 146600 | 146800 | 147000 | 146600 | 602 |
| 359 | 20240703 | 124800 | 23725734500 | 146800 | 147100 | 147100 | 146800 | 1161 |
| 360 | 20240703 | 124700 | 23555211400 | 147000 | 147400 | 147400 | 147000 | 1966 |
| 361 | 20240703 | 124600 | 23265895800 | 147400 | 147400 | 147500 | 147400 | 513 |
| 362 | 20240703 | 124500 | 23190256500 | 147500 | 147400 | 147500 | 147400 | 150 |
| 363 | 20240703 | 124400 | 23168133500 | 147400 | 147500 | 147500 | 147400 | 84 |
| 364 | 20240703 | 124300 | 23155745600 | 147500 | 147500 | 147500 | 147400 | 121 |
| 365 | 20240703 | 124200 | 23137904300 | 147500 | 147600 | 147600 | 147500 | 90 |
| 366 | 20240703 | 124100 | 23124625800 | 147500 | 147500 | 147600 | 147500 | 123 |
| 367 | 20240703 | 124000 | 23106480800 | 147500 | 147500 | 147600 | 147500 | 380 |
| 368 | 20240703 | 123900 | 23050429200 | 147500 | 147600 | 147600 | 147500 | 189 |
| 369 | 20240703 | 123800 | 23022550700 | 147500 | 147500 | 147600 | 147500 | 61 |
| 370 | 20240703 | 123700 | 23013552200 | 147500 | 147700 | 147700 | 147500 | 345 |
| 371 | 20240703 | 123600 | 22962657500 | 147600 | 147700 | 147700 | 147600 | 115 |
| 372 | 20240703 | 123500 | 22945682400 | 147700 | 147800 | 147800 | 147600 | 77 |
| 373 | 20240703 | 123400 | 22934308200 | 147600 | 147600 | 147600 | 147200 | 81 |
| 374 | 20240703 | 123300 | 22922370800 | 147200 | 147600 | 147900 | 147200 | 728 |
| 375 | 20240703 | 123200 | 22815058600 | 147600 | 147900 | 148000 | 147600 | 162 |
| 376 | 20240703 | 123100 | 22791106900 | 147900 | 147900 | 147900 | 147900 | 109 |
| 377 | 20240703 | 123000 | 22774985800 | 147500 | 147900 | 148000 | 147500 | 376 |
| 378 | 20240703 | 122900 | 22719427300 | 147900 | 147900 | 148000 | 147900 | 32 |
| 379 | 20240703 | 122800 | 22714692100 | 148000 | 147800 | 148000 | 147700 | 176 |
| 380 | 20240703 | 122700 | 22688671100 | 147700 | 147900 | 147900 | 147700 | 73 |
| 381 | 20240703 | 122600 | 22677875800 | 148000 | 147900 | 148000 | 147400 | 104 |
| 382 | 20240703 | 122500 | 22662497400 | 147900 | 147900 | 148000 | 147500 | 371 |
| 383 | 20240703 | 122400 | 22607622600 | 147900 | 147500 | 148100 | 147400 | 268 |
| 384 | 20240703 | 122300 | 22568016600 | 147400 | 147500 | 147900 | 147400 | 32 |
| 385 | 20240703 | 122200 | 22563291000 | 147500 | 147400 | 148100 | 147400 | 212 |
| 386 | 20240703 | 122100 | 22531938700 | 147400 | 147800 | 147800 | 147200 | 643 |
| 387 | 20240703 | 122000 | 22437167000 | 147800 | 147900 | 148000 | 147800 | 184 |
| 388 | 20240703 | 121900 | 22409966400 | 147800 | 148000 | 148100 | 147800 | 330 |
| 389 | 20240703 | 121800 | 22361118000 | 148100 | 148200 | 148300 | 148000 | 531 |
| 390 | 20240703 | 121700 | 22282451900 | 148300 | 148300 | 148300 | 148200 | 106 |
| 391 | 20240703 | 121600 | 22266739400 | 148200 | 148200 | 148300 | 148200 | 175 |
| 392 | 20240703 | 121500 | 22240791400 | 148300 | 148200 | 148300 | 148200 | 297 |
| 393 | 20240703 | 121400 | 22196749000 | 148200 | 148200 | 148300 | 148200 | 175 |
| 394 | 20240703 | 121300 | 22170798700 | 148200 | 148200 | 148300 | 148200 | 176 |
| 395 | 20240703 | 121200 | 22144698700 | 148200 | 148200 | 148300 | 148200 | 90 |
| 396 | 20240703 | 121100 | 22131357400 | 148300 | 148200 | 148300 | 148200 | 190 |
| 397 | 20240703 | 121000 | 22103190000 | 148300 | 148200 | 148300 | 148200 | 242 |
| 398 | 20240703 | 120900 | 22067322900 | 148200 | 148100 | 148200 | 148100 | 295 |
| 399 | 20240703 | 120800 | 22023607500 | 148100 | 148100 | 148200 | 148100 | 44 |
| 400 | 20240703 | 120700 | 22017090100 | 148100 | 148200 | 148200 | 148100 | 71 |
| 401 | 20240703 | 120600 | 22006570500 | 148200 | 148100 | 148200 | 148100 | 210 |
| 402 | 20240703 | 120500 | 21975455500 | 148100 | 148200 | 148200 | 148100 | 206 |
| 403 | 20240703 | 120400 | 21944932000 | 148100 | 148100 | 148100 | 148000 | 208 |
| 404 | 20240703 | 120300 | 21914137300 | 148100 | 148100 | 148100 | 148000 | 301 |
| 405 | 20240703 | 120200 | 21869560700 | 148100 | 148100 | 148100 | 148000 | 84 |
| 406 | 20240703 | 120100 | 21857122400 | 148100 | 147900 | 148100 | 147900 | 303 |
| 407 | 20240703 | 120000 | 21812264800 | 147900 | 147500 | 147900 | 147500 | 425 |
| 408 | 20240703 | 115900 | 21749506100 | 147500 | 147400 | 147500 | 147300 | 638 |
| 409 | 20240703 | 115800 | 21655522000 | 147300 | 147300 | 147500 | 147300 | 97 |
| 410 | 20240703 | 115700 | 21641225800 | 147200 | 147400 | 147400 | 147200 | 771 |
| 411 | 20240703 | 115600 | 21527688100 | 147400 | 147500 | 147500 | 147400 | 168 |
| 412 | 20240703 | 115500 | 21502919800 | 147500 | 147400 | 147500 | 147400 | 59 |
| 413 | 20240703 | 115400 | 21494221600 | 147400 | 147500 | 147500 | 147400 | 130 |
| 414 | 20240703 | 115300 | 21475048700 | 147500 | 147000 | 147500 | 147000 | 472 |
| 415 | 20240703 | 115200 | 21405561600 | 147000 | 146900 | 147000 | 146900 | 139 |
| 416 | 20240703 | 115100 | 21385135700 | 147000 | 147000 | 147000 | 146900 | 239 |
| 417 | 20240703 | 115000 | 21350024200 | 146800 | 146900 | 147000 | 146800 | 204 |
| 418 | 20240703 | 114900 | 21320059700 | 146900 | 147000 | 147100 | 146900 | 183 |
| 419 | 20240703 | 114800 | 21293157100 | 147100 | 147200 | 147200 | 147000 | 150 |
| 420 | 20240703 | 114700 | 21271100100 | 147200 | 147200 | 147200 | 147000 | 172 |
| 421 | 20240703 | 114600 | 21245787900 | 147200 | 147000 | 147200 | 147000 | 191 |
| 422 | 20240703 | 114500 | 21217692200 | 147000 | 147100 | 147100 | 147000 | 55 |
| 423 | 20240703 | 114400 | 21209605000 | 147100 | 147100 | 147200 | 147100 | 324 |
| 424 | 20240703 | 114300 | 21161931700 | 147100 | 147100 | 147200 | 147100 | 235 |
| 425 | 20240703 | 114200 | 21127363000 | 147100 | 147000 | 147200 | 146700 | 704 |
| 426 | 20240703 | 114100 | 21023989900 | 147000 | 146900 | 147000 | 146800 | 621 |
| 427 | 20240703 | 114000 | 20932721400 | 146900 | 146900 | 147000 | 146900 | 224 |
| 428 | 20240703 | 113900 | 20899808000 | 146900 | 147100 | 147100 | 146900 | 86 |
| 429 | 20240703 | 113800 | 20887170200 | 147100 | 147100 | 147400 | 147100 | 575 |
| 430 | 20240703 | 113700 | 20802511200 | 147200 | 147400 | 147400 | 146900 | 1469 |
| 431 | 20240703 | 113600 | 20586275700 | 147500 | 147500 | 147600 | 147500 | 61 |
| 432 | 20240703 | 113500 | 20577276700 | 147400 | 147700 | 147800 | 147400 | 466 |
| 433 | 20240703 | 113400 | 20508512700 | 147800 | 147800 | 147800 | 147700 | 48 |
| 434 | 20240703 | 113300 | 20501421300 | 147600 | 147900 | 147900 | 147600 | 389 |
| 435 | 20240703 | 113200 | 20443928000 | 148000 | 147400 | 148000 | 147400 | 1193 |
| 436 | 20240703 | 113100 | 20267840500 | 147400 | 147300 | 147500 | 147300 | 238 |
| 437 | 20240703 | 113000 | 20232767100 | 147300 | 147500 | 147500 | 147300 | 374 |
| 438 | 20240703 | 112900 | 20177618700 | 147500 | 147600 | 147600 | 147500 | 331 |
| 439 | 20240703 | 112800 | 20128779600 | 147500 | 147700 | 147800 | 147500 | 482 |
| 440 | 20240703 | 112700 | 20057643700 | 147500 | 147800 | 147800 | 147500 | 742 |
| 441 | 20240703 | 112600 | 19948087200 | 147800 | 148000 | 148000 | 147800 | 400 |
| 442 | 20240703 | 112500 | 19888911800 | 148000 | 147900 | 148200 | 147900 | 486 |
| 443 | 20240703 | 112400 | 19816985300 | 148000 | 148300 | 148300 | 148000 | 513 |
| 444 | 20240703 | 112300 | 19741005200 | 148200 | 148200 | 148300 | 148100 | 140 |
| 445 | 20240703 | 112200 | 19720252400 | 148200 | 148400 | 148400 | 148100 | 537 |
| 446 | 20240703 | 112100 | 19640635700 | 148400 | 148400 | 148500 | 148300 | 210 |
| 447 | 20240703 | 112000 | 19609469000 | 148400 | 148500 | 148800 | 148400 | 315 |
| 448 | 20240703 | 111900 | 19562688100 | 148400 | 148900 | 148900 | 148400 | 336 |
| 449 | 20240703 | 111800 | 19512758100 | 148400 | 148400 | 148900 | 148300 | 534 |
| 450 | 20240703 | 111700 | 19433380100 | 148400 | 148700 | 148800 | 148400 | 603 |
| 451 | 20240703 | 111600 | 19343800600 | 148700 | 149000 | 149000 | 148700 | 530 |
| 452 | 20240703 | 111500 | 19264940600 | 148900 | 148800 | 149000 | 148800 | 131 |
| 453 | 20240703 | 111400 | 19245434400 | 148700 | 148700 | 148900 | 148600 | 220 |
| 454 | 20240703 | 111300 | 19212695100 | 149000 | 148600 | 149000 | 148600 | 457 |
| 455 | 20240703 | 111200 | 19144655400 | 148900 | 148800 | 149000 | 148600 | 206 |
| 456 | 20240703 | 111100 | 19113996100 | 148800 | 148600 | 148800 | 148600 | 178 |
| 457 | 20240703 | 111000 | 19087524400 | 148700 | 148800 | 148800 | 148500 | 372 |
| 458 | 20240703 | 110900 | 19032221600 | 148800 | 148700 | 148800 | 148500 | 947 |
| 459 | 20240703 | 110800 | 18891482200 | 148600 | 148800 | 148800 | 148500 | 173 |
| 460 | 20240703 | 110700 | 18865746700 | 148500 | 148600 | 148800 | 148500 | 739 |
| 461 | 20240703 | 110600 | 18755955600 | 148600 | 148700 | 148700 | 148500 | 354 |
| 462 | 20240703 | 110500 | 18703343400 | 148700 | 148500 | 148800 | 148500 | 174 |
| 463 | 20240703 | 110400 | 18677470200 | 148800 | 148800 | 148900 | 148700 | 408 |
| 464 | 20240703 | 110300 | 18616753400 | 148900 | 148900 | 148900 | 148800 | 296 |
| 465 | 20240703 | 110200 | 18572682300 | 148900 | 148900 | 149000 | 148800 | 286 |
| 466 | 20240703 | 110100 | 18530096200 | 148900 | 148500 | 148900 | 148500 | 244 |
| 467 | 20240703 | 110000 | 18493792800 | 148700 | 148400 | 148700 | 148300 | 1122 |
| 468 | 20240703 | 105900 | 18327226000 | 148300 | 148400 | 148400 | 148300 | 133 |
| 469 | 20240703 | 105800 | 18307490800 | 148400 | 148400 | 148400 | 148300 | 317 |
| 470 | 20240703 | 105700 | 18260469200 | 148400 | 148200 | 148400 | 148200 | 307 |
| 471 | 20240703 | 105600 | 18214963100 | 148200 | 148300 | 148300 | 148200 | 112 |
| 472 | 20240703 | 105500 | 18198355700 | 148400 | 148200 | 148500 | 148200 | 392 |
| 473 | 20240703 | 105400 | 18140221400 | 148200 | 148100 | 148300 | 148100 | 400 |
| 474 | 20240703 | 105300 | 18080949700 | 148200 | 148200 | 148200 | 148100 | 115 |
| 475 | 20240703 | 105200 | 18063912100 | 148200 | 148200 | 148200 | 148100 | 201 |
| 476 | 20240703 | 105100 | 18034124400 | 148200 | 148300 | 148500 | 148100 | 537 |
| 477 | 20240703 | 105000 | 17954537400 | 148300 | 148500 | 148500 | 148100 | 280 |
| 478 | 20240703 | 104900 | 17913050900 | 148100 | 148500 | 148600 | 148100 | 336 |
| 479 | 20240703 | 104800 | 17863233900 | 148600 | 148600 | 148600 | 148200 | 239 |
| 480 | 20240703 | 104700 | 17827772700 | 148600 | 148500 | 148600 | 148500 | 281 |
| 481 | 20240703 | 104600 | 17786036300 | 148500 | 148300 | 148500 | 148100 | 551 |
| 482 | 20240703 | 104500 | 17704387200 | 148300 | 148300 | 148400 | 148100 | 343 |
| 483 | 20240703 | 104400 | 17653548800 | 148300 | 148600 | 149200 | 148200 | 216 |
| 484 | 20240703 | 104300 | 17621467100 | 148600 | 148800 | 149200 | 148600 | 577 |
| 485 | 20240703 | 104200 | 17535562300 | 148900 | 149000 | 149000 | 148800 | 502 |
| 486 | 20240703 | 104100 | 17460806700 | 148900 | 149200 | 149200 | 148900 | 652 |
| 487 | 20240703 | 104000 | 17363586800 | 149200 | 149100 | 149200 | 149000 | 196 |
| 488 | 20240703 | 103900 | 17334360300 | 149100 | 149000 | 149100 | 149000 | 337 |
| 489 | 20240703 | 103800 | 17284114300 | 149100 | 148900 | 149100 | 148900 | 345 |
| 490 | 20240703 | 103700 | 17232709400 | 148900 | 149000 | 149000 | 148900 | 75 |
| 491 | 20240703 | 103600 | 17221540900 | 148800 | 148900 | 149000 | 148800 | 275 |
| 492 | 20240703 | 103500 | 17180592600 | 148900 | 148900 | 148900 | 148800 | 421 |
| 493 | 20240703 | 103400 | 17117921900 | 148900 | 148800 | 148900 | 148800 | 166 |
| 494 | 20240703 | 103300 | 17093218900 | 148800 | 148800 | 148900 | 148300 | 642 |
| 495 | 20240703 | 103200 | 16997837100 | 148800 | 148700 | 148800 | 148700 | 204 |
| 496 | 20240703 | 103100 | 16967486200 | 148700 | 148600 | 148800 | 148500 | 206 |
| 497 | 20240703 | 103000 | 16936865100 | 148500 | 148500 | 148500 | 148100 | 293 |
| 498 | 20240703 | 102900 | 16893398700 | 148500 | 148700 | 148800 | 148500 | 218 |
| 499 | 20240703 | 102800 | 16860984400 | 148500 | 148800 | 148800 | 148500 | 234 |
| 500 | 20240703 | 102700 | 16826195300 | 148800 | 148800 | 148800 | 148600 | 155 |
| 501 | 20240703 | 102600 | 16803137300 | 148700 | 148900 | 148900 | 148700 | 251 |
| 502 | 20240703 | 102500 | 16765798800 | 148900 | 149100 | 149300 | 148800 | 566 |
| 503 | 20240703 | 102400 | 16681417200 | 148900 | 149300 | 149400 | 148900 | 915 |
| 504 | 20240703 | 102300 | 16544894000 | 149200 | 149200 | 149300 | 149200 | 351 |
| 505 | 20240703 | 102200 | 16492515500 | 149200 | 149300 | 149300 | 149100 | 190 |
| 506 | 20240703 | 102100 | 16464173900 | 149300 | 149100 | 149300 | 149100 | 248 |
| 507 | 20240703 | 102000 | 16427176700 | 149000 | 149300 | 149300 | 149000 | 348 |
| 508 | 20240703 | 101900 | 16375293200 | 149200 | 149400 | 149400 | 149100 | 197 |
| 509 | 20240703 | 101800 | 16345884600 | 149400 | 149400 | 149500 | 149300 | 639 |
| 510 | 20240703 | 101700 | 16250415900 | 149400 | 149200 | 149400 | 148900 | 656 |
| 511 | 20240703 | 101600 | 16152484900 | 149200 | 148400 | 149300 | 148400 | 2502 |
| 512 | 20240703 | 101500 | 15779987700 | 148400 | 148300 | 148500 | 148300 | 182 |
| 513 | 20240703 | 101400 | 15752975700 | 148300 | 147800 | 148400 | 147800 | 612 |
| 514 | 20240703 | 101300 | 15662378700 | 147900 | 147900 | 148000 | 147900 | 438 |
| 515 | 20240703 | 101200 | 15597594900 | 148000 | 147900 | 148000 | 147900 | 476 |
| 516 | 20240703 | 101100 | 15527150200 | 147900 | 148500 | 148500 | 147900 | 1186 |
| 517 | 20240703 | 101000 | 15351476200 | 148400 | 148500 | 148500 | 148400 | 175 |
| 518 | 20240703 | 100900 | 15325491800 | 148400 | 148400 | 148500 | 148300 | 128 |
| 519 | 20240703 | 100800 | 15306490500 | 148300 | 148300 | 148500 | 148200 | 1161 |
| 520 | 20240703 | 100700 | 15134267500 | 148400 | 148200 | 148400 | 148200 | 262 |
| 521 | 20240703 | 100600 | 15095421800 | 148300 | 148300 | 148400 | 148200 | 165 |
| 522 | 20240703 | 100500 | 15070956000 | 148300 | 148200 | 148400 | 148200 | 614 |
| 523 | 20240703 | 100400 | 14979947700 | 148200 | 148300 | 148500 | 148200 | 404 |
| 524 | 20240703 | 100300 | 14920011800 | 148400 | 148300 | 148400 | 148300 | 99 |
| 525 | 20240703 | 100200 | 14905321100 | 148300 | 148100 | 148400 | 148100 | 870 |
| 526 | 20240703 | 100100 | 14776321600 | 148400 | 148300 | 148400 | 148000 | 403 |
| 527 | 20240703 | 100000 | 14716588400 | 148400 | 148400 | 148400 | 147900 | 337 |
| 528 | 20240703 | 095900 | 14666634300 | 148300 | 148000 | 148400 | 147800 | 738 |
| 529 | 20240703 | 095800 | 14557394200 | 147800 | 148000 | 148000 | 147800 | 1237 |
| 530 | 20240703 | 095700 | 14374450800 | 148000 | 147800 | 148000 | 147700 | 219 |
| 531 | 20240703 | 095600 | 14342061500 | 147800 | 148300 | 148400 | 147700 | 532 |
| 532 | 20240703 | 095500 | 14263375700 | 148000 | 148600 | 148600 | 148000 | 790 |
| 533 | 20240703 | 095400 | 14146212800 | 148600 | 148400 | 148600 | 148400 | 911 |
| 534 | 20240703 | 095300 | 14010995200 | 148400 | 148200 | 148400 | 147800 | 325 |
| 535 | 20240703 | 095200 | 13962832300 | 148200 | 148000 | 148200 | 147600 | 439 |
| 536 | 20240703 | 095100 | 13897854400 | 148000 | 147600 | 148200 | 147500 | 1353 |
| 537 | 20240703 | 095000 | 13698054600 | 147600 | 147800 | 147900 | 147500 | 904 |
| 538 | 20240703 | 094900 | 13564551800 | 147900 | 148300 | 148300 | 147900 | 617 |
| 539 | 20240703 | 094800 | 13473162200 | 148100 | 148100 | 148300 | 148100 | 525 |
| 540 | 20240703 | 094700 | 13395324000 | 148100 | 148200 | 148200 | 147800 | 593 |
| 541 | 20240703 | 094600 | 13307553300 | 148200 | 148300 | 148300 | 148100 | 280 |
| 542 | 20240703 | 094500 | 13266041200 | 148200 | 148200 | 148200 | 148000 | 337 |
| 543 | 20240703 | 094400 | 13216108600 | 148200 | 148400 | 148400 | 148100 | 1188 |
| 544 | 20240703 | 094300 | 13039956300 | 148400 | 148500 | 148700 | 148300 | 465 |
| 545 | 20240703 | 094200 | 12970943200 | 148300 | 148100 | 148500 | 147900 | 605 |
| 546 | 20240703 | 094100 | 12881304400 | 148100 | 148400 | 148400 | 148100 | 523 |
| 547 | 20240703 | 094000 | 12803755400 | 148600 | 148700 | 148900 | 148500 | 408 |
| 548 | 20240703 | 093900 | 12743091800 | 148900 | 148500 | 149000 | 148000 | 1800 |
| 549 | 20240703 | 093800 | 12475831400 | 148400 | 148300 | 148800 | 148200 | 672 |
| 550 | 20240703 | 093700 | 12376092100 | 148300 | 148900 | 148900 | 148200 | 728 |
| 551 | 20240703 | 093600 | 12267956100 | 148800 | 148700 | 148900 | 148600 | 377 |
| 552 | 20240703 | 093500 | 12211866900 | 148800 | 148600 | 149300 | 148400 | 406 |
| 553 | 20240703 | 093400 | 12151390800 | 148200 | 148500 | 149400 | 148000 | 4239 |
| 554 | 20240703 | 093300 | 11520473700 | 148200 | 148900 | 148900 | 148000 | 1191 |
| 555 | 20240703 | 093200 | 11343663700 | 148900 | 149500 | 149500 | 148000 | 3073 |
| 556 | 20240703 | 093100 | 10885959600 | 149500 | 149600 | 149900 | 149400 | 806 |
| 557 | 20240703 | 093000 | 10765470300 | 149500 | 149500 | 150000 | 149300 | 1152 |
| 558 | 20240703 | 092900 | 10593213300 | 149500 | 150100 | 150200 | 149200 | 1781 |
| 559 | 20240703 | 092800 | 10326268500 | 150100 | 150400 | 150700 | 150000 | 994 |
| 560 | 20240703 | 092700 | 10176846000 | 150300 | 151400 | 151400 | 150200 | 990 |
| 561 | 20240703 | 092600 | 10027433500 | 151400 | 150000 | 151700 | 150000 | 3139 |
| 562 | 20240703 | 092500 | 9552292000 | 150000 | 151200 | 151700 | 150000 | 2593 |
| 563 | 20240703 | 092400 | 9160393800 | 151200 | 152200 | 152500 | 151100 | 6877 |
| 564 | 20240703 | 092300 | 8115347200 | 152100 | 151100 | 152300 | 150600 | 11345 |
| 565 | 20240703 | 092200 | 6398070900 | 151100 | 147900 | 151200 | 147900 | 9991 |
| 566 | 20240703 | 092100 | 4903172300 | 147800 | 147200 | 147800 | 147200 | 366 |
| 567 | 20240703 | 092000 | 4849138100 | 147700 | 147300 | 147900 | 147200 | 1442 |
| 568 | 20240703 | 091900 | 4636552100 | 147200 | 148300 | 148600 | 147200 | 1427 |
| 569 | 20240703 | 091800 | 4425126700 | 148300 | 147700 | 148400 | 147500 | 1165 |
| 570 | 20240703 | 091700 | 4252910800 | 147800 | 147800 | 148700 | 147700 | 1490 |
| 571 | 20240703 | 091600 | 4032115900 | 147900 | 148400 | 148500 | 147600 | 1649 |
| 572 | 20240703 | 091500 | 3787978100 | 148400 | 147500 | 148500 | 147500 | 3601 |
| 573 | 20240703 | 091400 | 3255009500 | 147600 | 147600 | 147600 | 147500 | 451 |
| 574 | 20240703 | 091300 | 3188479000 | 147500 | 147500 | 147600 | 147400 | 678 |
| 575 | 20240703 | 091200 | 3088470500 | 147500 | 147000 | 147500 | 146900 | 1160 |
| 576 | 20240703 | 091100 | 2917808100 | 147000 | 146900 | 147200 | 146900 | 1134 |
| 577 | 20240703 | 091000 | 2751098500 | 146900 | 147100 | 147400 | 146900 | 1133 |
| 578 | 20240703 | 090900 | 2584485800 | 147200 | 147400 | 147600 | 147000 | 956 |
| 579 | 20240703 | 090800 | 2443562800 | 147000 | 147300 | 147500 | 146700 | 1182 |
| 580 | 20240703 | 090700 | 2269470000 | 147300 | 146200 | 147300 | 146100 | 3339 |
| 581 | 20240703 | 090600 | 1778895700 | 146200 | 146500 | 146500 | 146000 | 1895 |
| 582 | 20240703 | 090500 | 1501808700 | 146500 | 146400 | 146700 | 146400 | 874 |
| 583 | 20240703 | 090400 | 1373824500 | 146500 | 146800 | 147100 | 146300 | 1521 |
| 584 | 20240703 | 090300 | 1150785900 | 146400 | 147200 | 147300 | 146100 | 1651 |
| 585 | 20240703 | 090200 | 908408800 | 147000 | 147200 | 147400 | 146900 | 1528 |
| 586 | 20240703 | 090100 | 683530200 | 147200 | 145600 | 147300 | 145600 | 1881 |
| 587 | 20240703 | 090000 | 408122400 | 146000 | 145000 | 146300 | 145000 | 2801 |