34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 184500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 16479 |
| 3 | 20240712 | 184400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 4 | 20240712 | 184300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 5 | 20240712 | 184200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 6 | 20240712 | 184100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 7 | 20240712 | 184000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 8 | 20240712 | 183900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 9 | 20240712 | 183800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 10 | 20240712 | 183700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 11 | 20240712 | 183600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 12 | 20240712 | 183500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 13 | 20240712 | 183400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 14 | 20240712 | 183300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 15 | 20240712 | 183200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 16 | 20240712 | 183100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 17 | 20240712 | 183000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 18 | 20240712 | 182900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 19 | 20240712 | 182800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 20 | 20240712 | 182700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 21 | 20240712 | 182600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 22 | 20240712 | 182500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 23 | 20240712 | 182400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 24 | 20240712 | 182300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 25 | 20240712 | 182200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 26 | 20240712 | 182100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 27 | 20240712 | 182000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 28 | 20240712 | 181900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 29 | 20240712 | 181800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 30 | 20240712 | 181700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 31 | 20240712 | 181600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 32 | 20240712 | 181500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 16479 |
| 33 | 20240712 | 181400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 34 | 20240712 | 181300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 35 | 20240712 | 181200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 36 | 20240712 | 181100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 37 | 20240712 | 181000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 38 | 20240712 | 180900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 39 | 20240712 | 180800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 40 | 20240712 | 180700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 41 | 20240712 | 180600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 42 | 20240712 | 180500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 43 | 20240712 | 180400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 44 | 20240712 | 180300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 45 | 20240712 | 180200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 46 | 20240712 | 180100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 47 | 20240712 | 180000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 48 | 20240712 | 175900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 49 | 20240712 | 175800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 50 | 20240712 | 175700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 51 | 20240712 | 175600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 52 | 20240712 | 175500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 53 | 20240712 | 175400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 54 | 20240712 | 175300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 55 | 20240712 | 175200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 56 | 20240712 | 175100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 57 | 20240712 | 175000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 58 | 20240712 | 174900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 59 | 20240712 | 174800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 60 | 20240712 | 174700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 61 | 20240712 | 174600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 62 | 20240712 | 174500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 16479 |
| 63 | 20240712 | 174400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 64 | 20240712 | 174300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 65 | 20240712 | 174200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 66 | 20240712 | 174100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 67 | 20240712 | 174000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 68 | 20240712 | 173900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 69 | 20240712 | 173800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 70 | 20240712 | 173700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 71 | 20240712 | 173600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 72 | 20240712 | 173500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 73 | 20240712 | 173400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 74 | 20240712 | 173300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 75 | 20240712 | 173200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 76 | 20240712 | 173100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 77 | 20240712 | 173000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 78 | 20240712 | 172900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 79 | 20240712 | 172800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 80 | 20240712 | 172700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 81 | 20240712 | 172600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 82 | 20240712 | 172500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 83 | 20240712 | 172400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 84 | 20240712 | 172300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 85 | 20240712 | 172200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 86 | 20240712 | 172100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 87 | 20240712 | 172000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 88 | 20240712 | 171900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 89 | 20240712 | 171800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 90 | 20240712 | 171700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 91 | 20240712 | 171600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 92 | 20240712 | 171500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 16479 |
| 93 | 20240712 | 171400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 94 | 20240712 | 171300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 95 | 20240712 | 171200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 96 | 20240712 | 171100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 97 | 20240712 | 171000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 98 | 20240712 | 170900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 99 | 20240712 | 170800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 100 | 20240712 | 170700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 101 | 20240712 | 170600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 102 | 20240712 | 170500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 103 | 20240712 | 170400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 104 | 20240712 | 170300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 105 | 20240712 | 170200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 106 | 20240712 | 170100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 107 | 20240712 | 170000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 108 | 20240712 | 165900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 109 | 20240712 | 165800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 110 | 20240712 | 165700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 111 | 20240712 | 165600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 112 | 20240712 | 165500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 113 | 20240712 | 165400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 114 | 20240712 | 165300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 115 | 20240712 | 165200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 116 | 20240712 | 165100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 117 | 20240712 | 165000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 118 | 20240712 | 164900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 119 | 20240712 | 164800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 120 | 20240712 | 164700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 121 | 20240712 | 164600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 122 | 20240712 | 164500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 16479 |
| 123 | 20240712 | 164400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 124 | 20240712 | 164300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 125 | 20240712 | 164200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 126 | 20240712 | 164100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 127 | 20240712 | 164000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 128 | 20240712 | 163900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 129 | 20240712 | 163800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 130 | 20240712 | 163700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 131 | 20240712 | 163600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 132 | 20240712 | 163500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 133 | 20240712 | 163400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 134 | 20240712 | 163300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 135 | 20240712 | 163200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 136 | 20240712 | 163100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 137 | 20240712 | 163000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 138 | 20240712 | 162900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 139 | 20240712 | 162800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 140 | 20240712 | 162700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 141 | 20240712 | 162600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 142 | 20240712 | 162500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 143 | 20240712 | 162400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 144 | 20240712 | 162300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 145 | 20240712 | 162200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 146 | 20240712 | 162100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 147 | 20240712 | 162000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 148 | 20240712 | 161900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 149 | 20240712 | 161800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 150 | 20240712 | 161700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 151 | 20240712 | 161600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 152 | 20240712 | 161500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 16479 |
| 153 | 20240712 | 161400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 154 | 20240712 | 161300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 155 | 20240712 | 161200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 156 | 20240712 | 161100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 157 | 20240712 | 161000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 158 | 20240712 | 160900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 159 | 20240712 | 160800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 160 | 20240712 | 160700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 161 | 20240712 | 160600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 162 | 20240712 | 160500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 163 | 20240712 | 160400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 164 | 20240712 | 160300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 165 | 20240712 | 160200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 166 | 20240712 | 160100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 167 | 20240712 | 160000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 168 | 20240712 | 155900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 169 | 20240712 | 155800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 170 | 20240712 | 155700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 171 | 20240712 | 155600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 172 | 20240712 | 155500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 173 | 20240712 | 155400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 174 | 20240712 | 155300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 175 | 20240712 | 155200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 176 | 20240712 | 155100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 177 | 20240712 | 155000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 178 | 20240712 | 154900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 179 | 20240712 | 154800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 180 | 20240712 | 154700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 181 | 20240712 | 154600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 182 | 20240712 | 154500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 16479 |
| 183 | 20240712 | 154400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 184 | 20240712 | 154300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 185 | 20240712 | 154200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 186 | 20240712 | 154100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 187 | 20240712 | 154000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 188 | 20240712 | 153900 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 189 | 20240712 | 153800 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 190 | 20240712 | 153700 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 191 | 20240712 | 153600 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 192 | 20240712 | 153500 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 193 | 20240712 | 153400 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 194 | 20240712 | 153300 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 195 | 20240712 | 153200 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 196 | 20240712 | 153100 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 0 |
| 197 | 20240712 | 153000 | 35875155500 | 141200 | 141200 | 141200 | 141200 | 16479 |
| 198 | 20240712 | 152900 | 33548320700 | 141800 | 141800 | 141800 | 141800 | 0 |
| 199 | 20240712 | 152800 | 33548320700 | 141800 | 141800 | 141800 | 141800 | 0 |
| 200 | 20240712 | 152700 | 33548320700 | 141800 | 141800 | 141800 | 141800 | 0 |
| 201 | 20240712 | 152600 | 33548320700 | 141800 | 141800 | 141800 | 141800 | 0 |
| 202 | 20240712 | 152500 | 33548320700 | 141800 | 141800 | 141800 | 141800 | 0 |
| 203 | 20240712 | 152400 | 33548320700 | 141800 | 141800 | 141800 | 141800 | 0 |
| 204 | 20240712 | 152300 | 33548320700 | 141800 | 141800 | 141800 | 141800 | 0 |
| 205 | 20240712 | 152200 | 33548320700 | 141800 | 141800 | 141800 | 141800 | 0 |
| 206 | 20240712 | 152100 | 33548320700 | 141800 | 141800 | 141800 | 141800 | 0 |
| 207 | 20240712 | 152000 | 33548320700 | 141800 | 141800 | 141800 | 141800 | 0 |
| 208 | 20240712 | 151900 | 33548320700 | 141800 | 141800 | 141900 | 141700 | 1590 |
| 209 | 20240712 | 151800 | 33322820600 | 141900 | 141800 | 141900 | 141800 | 662 |
| 210 | 20240712 | 151700 | 33228906800 | 141900 | 141900 | 141900 | 141800 | 1169 |
| 211 | 20240712 | 151600 | 33063063800 | 141900 | 141800 | 142000 | 141800 | 1726 |
| 212 | 20240712 | 151500 | 32818161400 | 141900 | 142000 | 142100 | 141800 | 2543 |
| 213 | 20240712 | 151400 | 32457148400 | 142100 | 142000 | 142100 | 141900 | 1216 |
| 214 | 20240712 | 151300 | 32284442200 | 142000 | 142000 | 142000 | 141900 | 1142 |
| 215 | 20240712 | 151200 | 32122312700 | 142000 | 141900 | 142000 | 141800 | 1272 |
| 216 | 20240712 | 151100 | 31941830600 | 141900 | 141900 | 141900 | 141700 | 1117 |
| 217 | 20240712 | 151000 | 31783465400 | 141900 | 141800 | 141900 | 141600 | 723 |
| 218 | 20240712 | 150900 | 31681006400 | 141800 | 141800 | 141800 | 141700 | 1354 |
| 219 | 20240712 | 150800 | 31489071300 | 141800 | 141800 | 141900 | 141700 | 619 |
| 220 | 20240712 | 150700 | 31401296000 | 141700 | 142000 | 142000 | 141700 | 1177 |
| 221 | 20240712 | 150600 | 31234319000 | 142000 | 142000 | 142100 | 141500 | 1719 |
| 222 | 20240712 | 150500 | 30990408600 | 142100 | 141200 | 142100 | 141100 | 2971 |
| 223 | 20240712 | 150400 | 30569629200 | 141200 | 141300 | 141300 | 141100 | 436 |
| 224 | 20240712 | 150300 | 30508090400 | 141300 | 141500 | 141500 | 141300 | 478 |
| 225 | 20240712 | 150200 | 30440501100 | 141400 | 141400 | 141500 | 141300 | 603 |
| 226 | 20240712 | 150100 | 30355227600 | 141300 | 141400 | 141500 | 141300 | 665 |
| 227 | 20240712 | 150000 | 30261219900 | 141300 | 141000 | 141400 | 140900 | 2680 |
| 228 | 20240712 | 145900 | 29883031700 | 141000 | 141100 | 141100 | 141000 | 457 |
| 229 | 20240712 | 145800 | 29818583100 | 141100 | 141000 | 141100 | 141000 | 577 |
| 230 | 20240712 | 145700 | 29737220100 | 141000 | 141000 | 141100 | 141000 | 558 |
| 231 | 20240712 | 145600 | 29658537900 | 141000 | 141000 | 141100 | 141000 | 298 |
| 232 | 20240712 | 145500 | 29616516100 | 141100 | 141000 | 141100 | 141000 | 357 |
| 233 | 20240712 | 145400 | 29566175500 | 141100 | 141100 | 141100 | 140900 | 704 |
| 234 | 20240712 | 145300 | 29466910500 | 141000 | 141100 | 141100 | 140900 | 650 |
| 235 | 20240712 | 145200 | 29375287100 | 141000 | 141000 | 141000 | 140900 | 446 |
| 236 | 20240712 | 145100 | 29312408100 | 141000 | 140900 | 141000 | 140800 | 1066 |
| 237 | 20240712 | 145000 | 29162167800 | 141000 | 140900 | 141000 | 140800 | 597 |
| 238 | 20240712 | 144900 | 29078049500 | 140900 | 140900 | 141000 | 140900 | 459 |
| 239 | 20240712 | 144800 | 29013375900 | 140900 | 140800 | 140900 | 140800 | 722 |
| 240 | 20240712 | 144700 | 28911676300 | 140800 | 140900 | 140900 | 140800 | 425 |
| 241 | 20240712 | 144600 | 28851832000 | 140900 | 140900 | 141000 | 140800 | 1988 |
| 242 | 20240712 | 144500 | 28571727400 | 141000 | 140900 | 141000 | 140900 | 544 |
| 243 | 20240712 | 144400 | 28495067300 | 141000 | 140900 | 141000 | 140900 | 465 |
| 244 | 20240712 | 144300 | 28429541100 | 141000 | 141000 | 141100 | 140900 | 3128 |
| 245 | 20240712 | 144200 | 27988481700 | 141000 | 141200 | 141200 | 141000 | 628 |
| 246 | 20240712 | 144100 | 27899900700 | 141200 | 141100 | 141200 | 141000 | 1032 |
| 247 | 20240712 | 144000 | 27754286100 | 141200 | 141200 | 141300 | 141100 | 459 |
| 248 | 20240712 | 143900 | 27689488700 | 141200 | 141100 | 141200 | 141100 | 387 |
| 249 | 20240712 | 143800 | 27634865900 | 141100 | 141200 | 141200 | 141100 | 538 |
| 250 | 20240712 | 143700 | 27558929000 | 141200 | 141200 | 141300 | 141200 | 337 |
| 251 | 20240712 | 143600 | 27511344000 | 141200 | 141200 | 141300 | 141200 | 447 |
| 252 | 20240712 | 143500 | 27448226700 | 141200 | 141200 | 141400 | 141100 | 466 |
| 253 | 20240712 | 143400 | 27382419300 | 141200 | 141200 | 141200 | 141100 | 371 |
| 254 | 20240712 | 143300 | 27330060200 | 141200 | 141200 | 141200 | 141100 | 587 |
| 255 | 20240712 | 143200 | 27247175900 | 141200 | 141400 | 141400 | 141200 | 379 |
| 256 | 20240712 | 143100 | 27193635400 | 141400 | 141200 | 141500 | 141200 | 399 |
| 257 | 20240712 | 143000 | 27137253300 | 141300 | 141200 | 141300 | 141100 | 328 |
| 258 | 20240712 | 142900 | 27090956000 | 141200 | 141100 | 141300 | 141100 | 284 |
| 259 | 20240712 | 142800 | 27050875600 | 141100 | 141300 | 141300 | 141100 | 494 |
| 260 | 20240712 | 142700 | 26981156100 | 141300 | 141300 | 141500 | 141200 | 721 |
| 261 | 20240712 | 142600 | 26879320400 | 141300 | 141200 | 141300 | 141100 | 410 |
| 262 | 20240712 | 142500 | 26821425600 | 141200 | 141100 | 141200 | 141100 | 544 |
| 263 | 20240712 | 142400 | 26744647200 | 141200 | 141100 | 141300 | 141100 | 121 |
| 264 | 20240712 | 142300 | 26727564400 | 141100 | 141200 | 141200 | 141100 | 525 |
| 265 | 20240712 | 142200 | 26653469600 | 141100 | 141200 | 141300 | 141100 | 410 |
| 266 | 20240712 | 142100 | 26595603400 | 141200 | 141300 | 141400 | 141200 | 520 |
| 267 | 20240712 | 142000 | 26522173900 | 141400 | 141200 | 141400 | 141100 | 232 |
| 268 | 20240712 | 141900 | 26489415000 | 141100 | 141200 | 141300 | 141100 | 564 |
| 269 | 20240712 | 141800 | 26409792000 | 141100 | 141100 | 141200 | 141000 | 429 |
| 270 | 20240712 | 141700 | 26349260100 | 141100 | 141200 | 141200 | 141000 | 610 |
| 271 | 20240712 | 141600 | 26263188900 | 141100 | 141300 | 141300 | 141100 | 510 |
| 272 | 20240712 | 141500 | 26191211000 | 141300 | 141400 | 141500 | 141300 | 368 |
| 273 | 20240712 | 141400 | 26139182600 | 141400 | 141200 | 141400 | 141200 | 498 |
| 274 | 20240712 | 141300 | 26068826800 | 141200 | 141300 | 141400 | 141100 | 171 |
| 275 | 20240712 | 141200 | 26044688800 | 141300 | 141500 | 141500 | 141100 | 535 |
| 276 | 20240712 | 141100 | 25969109100 | 141500 | 141400 | 141600 | 141300 | 358 |
| 277 | 20240712 | 141000 | 25918501600 | 141400 | 141700 | 141700 | 141400 | 252 |
| 278 | 20240712 | 140900 | 25882831400 | 141700 | 141800 | 141800 | 141200 | 686 |
| 279 | 20240712 | 140800 | 25785700400 | 141700 | 141500 | 141800 | 141500 | 530 |
| 280 | 20240712 | 140700 | 25710605600 | 141600 | 141000 | 141600 | 141000 | 509 |
| 281 | 20240712 | 140600 | 25638670200 | 141000 | 141000 | 141200 | 141000 | 788 |
| 282 | 20240712 | 140500 | 25527498400 | 141100 | 141200 | 141200 | 141100 | 409 |
| 283 | 20240712 | 140400 | 25469788200 | 141100 | 141200 | 141200 | 141100 | 304 |
| 284 | 20240712 | 140300 | 25426893500 | 141200 | 141100 | 141200 | 141000 | 242 |
| 285 | 20240712 | 140200 | 25392758700 | 141100 | 141100 | 141100 | 141000 | 776 |
| 286 | 20240712 | 140100 | 25283325900 | 141000 | 141000 | 141100 | 141000 | 499 |
| 287 | 20240712 | 140000 | 25212941000 | 141100 | 141100 | 141100 | 141000 | 346 |
| 288 | 20240712 | 135900 | 25164143900 | 141000 | 141100 | 141100 | 141000 | 613 |
| 289 | 20240712 | 135800 | 25077685300 | 141100 | 141000 | 141100 | 141000 | 653 |
| 290 | 20240712 | 135700 | 24985581400 | 141000 | 141100 | 141100 | 141000 | 562 |
| 291 | 20240712 | 135600 | 24906312400 | 141100 | 141100 | 141200 | 141000 | 352 |
| 292 | 20240712 | 135500 | 24856646500 | 141100 | 141200 | 141200 | 141000 | 1367 |
| 293 | 20240712 | 135400 | 24663801100 | 141200 | 141100 | 141200 | 141100 | 140 |
| 294 | 20240712 | 135300 | 24644044100 | 141100 | 141200 | 141200 | 141100 | 604 |
| 295 | 20240712 | 135200 | 24558816100 | 141100 | 141100 | 141200 | 141100 | 384 |
| 296 | 20240712 | 135100 | 24504628200 | 141100 | 141100 | 141200 | 141100 | 358 |
| 297 | 20240712 | 135000 | 24454113800 | 141100 | 141200 | 141200 | 141100 | 133 |
| 298 | 20240712 | 134900 | 24435345300 | 141100 | 141300 | 141300 | 141100 | 595 |
| 299 | 20240712 | 134800 | 24351376000 | 141300 | 141300 | 141500 | 141300 | 356 |
| 300 | 20240712 | 134700 | 24301050600 | 141300 | 141100 | 141300 | 141100 | 431 |
| 301 | 20240712 | 134600 | 24240214200 | 141200 | 141200 | 141200 | 141100 | 329 |
| 302 | 20240712 | 134500 | 24193785200 | 141100 | 141400 | 141500 | 141100 | 413 |
| 303 | 20240712 | 134400 | 24135445800 | 141500 | 141300 | 141500 | 141300 | 479 |
| 304 | 20240712 | 134300 | 24067698200 | 141300 | 141100 | 141300 | 141100 | 514 |
| 305 | 20240712 | 134200 | 23995155500 | 141100 | 141300 | 141300 | 141100 | 897 |
| 306 | 20240712 | 134100 | 23868477500 | 141200 | 141300 | 141300 | 141200 | 143 |
| 307 | 20240712 | 134000 | 23848281500 | 141300 | 141400 | 141400 | 141300 | 424 |
| 308 | 20240712 | 133900 | 23788358800 | 141400 | 141500 | 141500 | 141300 | 72 |
| 309 | 20240712 | 133800 | 23778180900 | 141600 | 141300 | 141700 | 141300 | 591 |
| 310 | 20240712 | 133700 | 23694633100 | 141600 | 141500 | 141600 | 141400 | 237 |
| 311 | 20240712 | 133600 | 23661092100 | 141500 | 141700 | 141700 | 141300 | 634 |
| 312 | 20240712 | 133500 | 23571427500 | 141700 | 141300 | 141700 | 141300 | 658 |
| 313 | 20240712 | 133400 | 23478328900 | 141300 | 141600 | 141700 | 141300 | 213 |
| 314 | 20240712 | 133300 | 23448202700 | 141600 | 141300 | 141700 | 141200 | 750 |
| 315 | 20240712 | 133200 | 23342137400 | 141300 | 141200 | 141400 | 141200 | 821 |
| 316 | 20240712 | 133100 | 23226148600 | 141200 | 141200 | 141300 | 141100 | 326 |
| 317 | 20240712 | 133000 | 23180123900 | 141200 | 141300 | 141300 | 141100 | 308 |
| 318 | 20240712 | 132900 | 23136644100 | 141300 | 141600 | 141600 | 141100 | 177 |
| 319 | 20240712 | 132800 | 23111639100 | 141100 | 141100 | 141800 | 141000 | 2151 |
| 320 | 20240712 | 132700 | 22807623500 | 141000 | 141100 | 141200 | 141000 | 389 |
| 321 | 20240712 | 132600 | 22752746500 | 141100 | 141100 | 141100 | 141000 | 416 |
| 322 | 20240712 | 132500 | 22694073500 | 141100 | 141000 | 141100 | 141000 | 350 |
| 323 | 20240712 | 132400 | 22644712000 | 141100 | 141200 | 141200 | 141000 | 222 |
| 324 | 20240712 | 132300 | 22613395600 | 141000 | 141100 | 141100 | 141000 | 1061 |
| 325 | 20240712 | 132200 | 22463779600 | 141000 | 141200 | 141200 | 141000 | 377 |
| 326 | 20240712 | 132100 | 22410602900 | 141200 | 141200 | 141200 | 141100 | 492 |
| 327 | 20240712 | 132000 | 22341173700 | 141100 | 141200 | 141200 | 141100 | 438 |
| 328 | 20240712 | 131900 | 22279363400 | 141100 | 141200 | 141200 | 141100 | 496 |
| 329 | 20240712 | 131800 | 22209377100 | 141200 | 141100 | 141300 | 141100 | 490 |
| 330 | 20240712 | 131700 | 22140195100 | 141200 | 141100 | 141200 | 141100 | 386 |
| 331 | 20240712 | 131600 | 22085711200 | 141200 | 141200 | 141200 | 141100 | 361 |
| 332 | 20240712 | 131500 | 22034743300 | 141200 | 141100 | 141200 | 141100 | 554 |
| 333 | 20240712 | 131400 | 21956562300 | 141200 | 141200 | 141200 | 141100 | 409 |
| 334 | 20240712 | 131300 | 21898845600 | 141200 | 141200 | 141300 | 141100 | 445 |
| 335 | 20240712 | 131200 | 21836019600 | 141200 | 141100 | 141200 | 141100 | 390 |
| 336 | 20240712 | 131100 | 21780969500 | 141100 | 141200 | 141300 | 141100 | 330 |
| 337 | 20240712 | 131000 | 21734383400 | 141200 | 141300 | 141300 | 141100 | 543 |
| 338 | 20240712 | 130900 | 21657716300 | 141300 | 141300 | 141400 | 141200 | 453 |
| 339 | 20240712 | 130800 | 21593724600 | 141200 | 141400 | 141400 | 141200 | 231 |
| 340 | 20240712 | 130700 | 21561098500 | 141300 | 141400 | 141400 | 141200 | 692 |
| 341 | 20240712 | 130600 | 21463329200 | 141400 | 141400 | 141500 | 141300 | 236 |
| 342 | 20240712 | 130500 | 21429964500 | 141400 | 141700 | 141700 | 141300 | 598 |
| 343 | 20240712 | 130400 | 21345408600 | 141700 | 141600 | 141700 | 141500 | 362 |
| 344 | 20240712 | 130300 | 21294172800 | 141500 | 141300 | 141500 | 141300 | 387 |
| 345 | 20240712 | 130200 | 21239467800 | 141300 | 141300 | 141600 | 141300 | 318 |
| 346 | 20240712 | 130100 | 21194531000 | 141300 | 141400 | 141600 | 141300 | 712 |
| 347 | 20240712 | 130000 | 21093923000 | 141300 | 141300 | 141400 | 141100 | 486 |
| 348 | 20240712 | 125900 | 21025280700 | 141300 | 141200 | 141300 | 141200 | 555 |
| 349 | 20240712 | 125800 | 20946910800 | 141200 | 141300 | 141300 | 141200 | 444 |
| 350 | 20240712 | 125700 | 20884216800 | 141300 | 141500 | 141500 | 141300 | 400 |
| 351 | 20240712 | 125600 | 20827665500 | 141600 | 141700 | 141700 | 141400 | 411 |
| 352 | 20240712 | 125500 | 20769492400 | 141700 | 141500 | 141700 | 141500 | 290 |
| 353 | 20240712 | 125400 | 20728434600 | 141500 | 141800 | 141800 | 141500 | 377 |
| 354 | 20240712 | 125300 | 20675046700 | 141700 | 141500 | 141800 | 141500 | 569 |
| 355 | 20240712 | 125200 | 20594420600 | 141600 | 141500 | 141600 | 141500 | 283 |
| 356 | 20240712 | 125100 | 20554369700 | 141400 | 141200 | 141500 | 141100 | 791 |
| 357 | 20240712 | 125000 | 20442615300 | 141200 | 140900 | 141200 | 140900 | 2232 |
| 358 | 20240712 | 124900 | 20127892700 | 141000 | 141000 | 141000 | 140900 | 687 |
| 359 | 20240712 | 124800 | 20031064700 | 140900 | 141000 | 141000 | 140900 | 546 |
| 360 | 20240712 | 124700 | 19954131100 | 140900 | 141000 | 141100 | 140900 | 440 |
| 361 | 20240712 | 124600 | 19892106700 | 141000 | 140900 | 141100 | 140900 | 388 |
| 362 | 20240712 | 124500 | 19837405400 | 140900 | 141000 | 141000 | 140900 | 357 |
| 363 | 20240712 | 124400 | 19787098200 | 140900 | 140900 | 141000 | 140900 | 708 |
| 364 | 20240712 | 124300 | 19687337400 | 141000 | 140900 | 141000 | 140900 | 466 |
| 365 | 20240712 | 124200 | 19621670800 | 140900 | 140900 | 141000 | 140800 | 619 |
| 366 | 20240712 | 124100 | 19534440800 | 140900 | 140800 | 140900 | 140800 | 485 |
| 367 | 20240712 | 124000 | 19466146800 | 140800 | 140800 | 140900 | 140800 | 550 |
| 368 | 20240712 | 123900 | 19388654900 | 140800 | 140900 | 140900 | 140800 | 876 |
| 369 | 20240712 | 123800 | 19265308600 | 140900 | 141000 | 141000 | 140800 | 805 |
| 370 | 20240712 | 123700 | 19151904600 | 140900 | 140900 | 141000 | 140900 | 749 |
| 371 | 20240712 | 123600 | 19046364500 | 140900 | 140900 | 141000 | 140800 | 381 |
| 372 | 20240712 | 123500 | 18992683200 | 140900 | 140900 | 141000 | 140900 | 558 |
| 373 | 20240712 | 123400 | 18914059100 | 140900 | 141000 | 141000 | 140900 | 566 |
| 374 | 20240712 | 123300 | 18834300000 | 141000 | 141000 | 141000 | 140900 | 329 |
| 375 | 20240712 | 123200 | 18787928700 | 141100 | 141100 | 141100 | 140900 | 291 |
| 376 | 20240712 | 123100 | 18746891600 | 141000 | 141100 | 141100 | 140900 | 759 |
| 377 | 20240712 | 123000 | 18639868700 | 141100 | 141200 | 141200 | 141100 | 281 |
| 378 | 20240712 | 122900 | 18600216200 | 141200 | 140900 | 141200 | 140900 | 366 |
| 379 | 20240712 | 122800 | 18548611300 | 141000 | 140900 | 141100 | 140800 | 552 |
| 380 | 20240712 | 122700 | 18470869400 | 140900 | 141000 | 141000 | 140900 | 388 |
| 381 | 20240712 | 122600 | 18416184400 | 141000 | 141000 | 141000 | 141000 | 306 |
| 382 | 20240712 | 122500 | 18373038400 | 141000 | 141000 | 141100 | 141000 | 330 |
| 383 | 20240712 | 122400 | 18326505300 | 141000 | 141000 | 141100 | 140900 | 777 |
| 384 | 20240712 | 122300 | 18216990100 | 141100 | 141100 | 141100 | 141000 | 281 |
| 385 | 20240712 | 122200 | 18177361400 | 141100 | 141100 | 141100 | 141000 | 586 |
| 386 | 20240712 | 122100 | 18094710000 | 141100 | 141000 | 141200 | 141000 | 152 |
| 387 | 20240712 | 122000 | 18073272400 | 141000 | 141200 | 141300 | 141000 | 501 |
| 388 | 20240712 | 121900 | 18002569400 | 141200 | 141100 | 141200 | 140900 | 135 |
| 389 | 20240712 | 121800 | 17983532800 | 140800 | 140900 | 141200 | 140800 | 1021 |
| 390 | 20240712 | 121700 | 17839638200 | 141000 | 141000 | 141100 | 140900 | 421 |
| 391 | 20240712 | 121600 | 17780279300 | 141000 | 141000 | 141000 | 140900 | 424 |
| 392 | 20240712 | 121500 | 17720520900 | 141000 | 141100 | 141100 | 141000 | 850 |
| 393 | 20240712 | 121400 | 17600669200 | 141100 | 141100 | 141200 | 141000 | 429 |
| 394 | 20240712 | 121300 | 17540158500 | 141100 | 141100 | 141200 | 141100 | 298 |
| 395 | 20240712 | 121200 | 17498103800 | 141100 | 141100 | 141200 | 141000 | 498 |
| 396 | 20240712 | 121100 | 17427833000 | 141200 | 141100 | 141200 | 141000 | 391 |
| 397 | 20240712 | 121000 | 17372667200 | 141100 | 141200 | 141200 | 141000 | 344 |
| 398 | 20240712 | 120900 | 17324151300 | 141100 | 141300 | 141300 | 141100 | 727 |
| 399 | 20240712 | 120800 | 17221541100 | 141300 | 141000 | 141300 | 141000 | 590 |
| 400 | 20240712 | 120700 | 17138272600 | 141100 | 141100 | 141200 | 141000 | 682 |
| 401 | 20240712 | 120600 | 17042079300 | 141100 | 141100 | 141200 | 141000 | 188 |
| 402 | 20240712 | 120500 | 17015553200 | 141100 | 141100 | 141100 | 141000 | 743 |
| 403 | 20240712 | 120400 | 16910773700 | 141100 | 141100 | 141200 | 141000 | 440 |
| 404 | 20240712 | 120300 | 16848704400 | 141100 | 141200 | 141200 | 141100 | 429 |
| 405 | 20240712 | 120200 | 16788161000 | 141100 | 141100 | 141200 | 141000 | 482 |
| 406 | 20240712 | 120100 | 16720168100 | 141100 | 141100 | 141100 | 141000 | 795 |
| 407 | 20240712 | 120000 | 16608021100 | 141100 | 141100 | 141100 | 141000 | 664 |
| 408 | 20240712 | 115900 | 16514377100 | 141100 | 141200 | 141200 | 141000 | 1266 |
| 409 | 20240712 | 115800 | 16335757800 | 141100 | 141200 | 141200 | 141100 | 462 |
| 410 | 20240712 | 115700 | 16270559200 | 141200 | 141300 | 141300 | 141200 | 728 |
| 411 | 20240712 | 115600 | 16167761900 | 141300 | 141300 | 141300 | 141200 | 564 |
| 412 | 20240712 | 115500 | 16088114300 | 141300 | 141300 | 141300 | 141200 | 403 |
| 413 | 20240712 | 115400 | 16031187100 | 141300 | 141300 | 141400 | 141300 | 544 |
| 414 | 20240712 | 115300 | 15954318700 | 141300 | 141300 | 141400 | 141200 | 333 |
| 415 | 20240712 | 115200 | 15907266100 | 141300 | 141600 | 141600 | 141300 | 4264 |
| 416 | 20240712 | 115100 | 15304081500 | 141600 | 141600 | 141600 | 141500 | 390 |
| 417 | 20240712 | 115000 | 15248878700 | 141500 | 141700 | 141700 | 141500 | 782 |
| 418 | 20240712 | 114900 | 15138196900 | 141600 | 141600 | 141700 | 141600 | 344 |
| 419 | 20240712 | 114800 | 15089483500 | 141700 | 141600 | 141800 | 141600 | 502 |
| 420 | 20240712 | 114700 | 15018373200 | 141700 | 141700 | 141700 | 141600 | 589 |
| 421 | 20240712 | 114600 | 14934967700 | 141700 | 141700 | 142000 | 141700 | 370 |
| 422 | 20240712 | 114500 | 14882535000 | 141700 | 141600 | 141700 | 141600 | 286 |
| 423 | 20240712 | 114400 | 14842031700 | 141600 | 141600 | 141700 | 141500 | 835 |
| 424 | 20240712 | 114300 | 14723804400 | 141700 | 141900 | 142000 | 141600 | 1107 |
| 425 | 20240712 | 114200 | 14566787500 | 141900 | 141900 | 141900 | 141700 | 392 |
| 426 | 20240712 | 114100 | 14511202900 | 141800 | 141800 | 141900 | 141700 | 361 |
| 427 | 20240712 | 114000 | 14460018900 | 141800 | 141700 | 141800 | 141600 | 372 |
| 428 | 20240712 | 113900 | 14407320900 | 141700 | 141700 | 141700 | 141600 | 671 |
| 429 | 20240712 | 113800 | 14312274400 | 141700 | 141700 | 141900 | 141600 | 596 |
| 430 | 20240712 | 113700 | 14227837300 | 141700 | 141600 | 141700 | 141500 | 270 |
| 431 | 20240712 | 113600 | 14189620200 | 141600 | 141500 | 141600 | 141500 | 516 |
| 432 | 20240712 | 113500 | 14116583800 | 141600 | 141600 | 141600 | 141500 | 526 |
| 433 | 20240712 | 113400 | 14042132500 | 141600 | 141600 | 141600 | 141600 | 569 |
| 434 | 20240712 | 113300 | 13961562100 | 141600 | 141700 | 141700 | 141600 | 1001 |
| 435 | 20240712 | 113200 | 13819790800 | 141700 | 141800 | 141900 | 141600 | 1686 |
| 436 | 20240712 | 113100 | 13580767800 | 141900 | 142100 | 142100 | 141900 | 1902 |
| 437 | 20240712 | 113000 | 13310739400 | 142100 | 142100 | 142200 | 142000 | 1158 |
| 438 | 20240712 | 112900 | 13146274400 | 142100 | 142100 | 142200 | 142000 | 409 |
| 439 | 20240712 | 112800 | 13088162000 | 142100 | 142100 | 142200 | 142000 | 606 |
| 440 | 20240712 | 112700 | 13002057200 | 142100 | 142100 | 142100 | 142000 | 412 |
| 441 | 20240712 | 112600 | 12943525600 | 142000 | 142000 | 142100 | 142000 | 633 |
| 442 | 20240712 | 112500 | 12853635300 | 142100 | 142100 | 142200 | 142000 | 357 |
| 443 | 20240712 | 112400 | 12802916500 | 142100 | 142000 | 142100 | 142000 | 809 |
| 444 | 20240712 | 112300 | 12688015200 | 142100 | 142100 | 142100 | 142000 | 437 |
| 445 | 20240712 | 112200 | 12625937400 | 142100 | 142200 | 142200 | 142100 | 550 |
| 446 | 20240712 | 112100 | 12547755500 | 142100 | 142200 | 142200 | 142100 | 687 |
| 447 | 20240712 | 112000 | 12450110800 | 142100 | 142200 | 142200 | 142000 | 802 |
| 448 | 20240712 | 111900 | 12336153600 | 142200 | 142200 | 142300 | 142100 | 552 |
| 449 | 20240712 | 111800 | 12257667400 | 142200 | 142200 | 142200 | 142000 | 309 |
| 450 | 20240712 | 111700 | 12213761700 | 142100 | 142100 | 142200 | 142100 | 486 |
| 451 | 20240712 | 111600 | 12144682600 | 142100 | 142200 | 142200 | 142100 | 602 |
| 452 | 20240712 | 111500 | 12059130500 | 142200 | 142200 | 142200 | 142100 | 290 |
| 453 | 20240712 | 111400 | 12017913500 | 142200 | 142200 | 142200 | 142100 | 625 |
| 454 | 20240712 | 111300 | 11929078500 | 142200 | 142000 | 142200 | 142000 | 1153 |
| 455 | 20240712 | 111200 | 11765284200 | 142000 | 142200 | 142200 | 142000 | 2045 |
| 456 | 20240712 | 111100 | 11474675300 | 142200 | 142200 | 142300 | 142200 | 1532 |
| 457 | 20240712 | 111000 | 11256799600 | 142200 | 142400 | 142400 | 142200 | 1093 |
| 458 | 20240712 | 110900 | 11101280700 | 142300 | 142500 | 142500 | 142300 | 419 |
| 459 | 20240712 | 110800 | 11041618500 | 142400 | 142500 | 142500 | 142400 | 640 |
| 460 | 20240712 | 110700 | 10950468100 | 142500 | 142400 | 142500 | 142400 | 366 |
| 461 | 20240712 | 110600 | 10898337200 | 142500 | 142500 | 142500 | 142400 | 597 |
| 462 | 20240712 | 110500 | 10813313000 | 142500 | 142500 | 142600 | 142400 | 731 |
| 463 | 20240712 | 110400 | 10709194800 | 142400 | 142500 | 142600 | 142400 | 488 |
| 464 | 20240712 | 110300 | 10639658100 | 142600 | 142500 | 142600 | 142500 | 369 |
| 465 | 20240712 | 110200 | 10587074200 | 142500 | 142600 | 142600 | 142500 | 1463 |
| 466 | 20240712 | 110100 | 10378501600 | 142600 | 142600 | 142600 | 142500 | 387 |
| 467 | 20240712 | 110000 | 10323345100 | 142500 | 142600 | 142700 | 142500 | 572 |
| 468 | 20240712 | 105900 | 10241795600 | 142600 | 142700 | 142700 | 142600 | 526 |
| 469 | 20240712 | 105800 | 10166750200 | 142700 | 142600 | 142700 | 142600 | 202 |
| 470 | 20240712 | 105700 | 10137937900 | 142600 | 142700 | 142700 | 142600 | 179 |
| 471 | 20240712 | 105600 | 10112409200 | 142700 | 142700 | 142700 | 142600 | 247 |
| 472 | 20240712 | 105500 | 10077177200 | 142700 | 142700 | 142700 | 142600 | 150 |
| 473 | 20240712 | 105400 | 10055775200 | 142600 | 142700 | 142700 | 142600 | 49 |
| 474 | 20240712 | 105300 | 10048787000 | 142600 | 142600 | 142700 | 142600 | 257 |
| 475 | 20240712 | 105200 | 10012131800 | 142700 | 142700 | 142700 | 142600 | 193 |
| 476 | 20240712 | 105100 | 9984603400 | 142600 | 142700 | 142700 | 142600 | 346 |
| 477 | 20240712 | 105000 | 9935238200 | 142700 | 142800 | 142800 | 142700 | 78 |
| 478 | 20240712 | 104900 | 9924106400 | 142800 | 143000 | 143000 | 142800 | 297 |
| 479 | 20240712 | 104800 | 9881679300 | 143000 | 142800 | 143000 | 142800 | 192 |
| 480 | 20240712 | 104700 | 9854251200 | 142800 | 142800 | 142800 | 142700 | 102 |
| 481 | 20240712 | 104600 | 9839691700 | 142700 | 142800 | 142900 | 142700 | 319 |
| 482 | 20240712 | 104500 | 9794140600 | 142900 | 142900 | 143000 | 142900 | 188 |
| 483 | 20240712 | 104400 | 9767273000 | 142900 | 143000 | 143000 | 142900 | 269 |
| 484 | 20240712 | 104300 | 9728825800 | 143000 | 143000 | 143000 | 142900 | 71 |
| 485 | 20240712 | 104200 | 9718678300 | 142900 | 143000 | 143200 | 142900 | 780 |
| 486 | 20240712 | 104100 | 9607133800 | 143000 | 143100 | 143100 | 143000 | 66 |
| 487 | 20240712 | 104000 | 9597691900 | 143100 | 143100 | 143200 | 143000 | 438 |
| 488 | 20240712 | 103900 | 9535014400 | 143100 | 143000 | 143100 | 143000 | 360 |
| 489 | 20240712 | 103800 | 9483514700 | 143000 | 143000 | 143100 | 143000 | 137 |
| 490 | 20240712 | 103700 | 9463923300 | 143000 | 143200 | 143200 | 143000 | 469 |
| 491 | 20240712 | 103600 | 9396837000 | 143200 | 143500 | 143500 | 143100 | 298 |
| 492 | 20240712 | 103500 | 9354141500 | 143600 | 143500 | 143700 | 143500 | 122 |
| 493 | 20240712 | 103400 | 9336624500 | 143500 | 143300 | 143500 | 143200 | 136 |
| 494 | 20240712 | 103300 | 9317134200 | 143300 | 143300 | 143300 | 143200 | 151 |
| 495 | 20240712 | 103200 | 9295504300 | 143300 | 143900 | 143900 | 143300 | 457 |
| 496 | 20240712 | 103100 | 9229886300 | 143900 | 143600 | 143900 | 143600 | 390 |
| 497 | 20240712 | 103000 | 9173821800 | 143600 | 143300 | 143700 | 143300 | 326 |
| 498 | 20240712 | 102900 | 9127051300 | 143200 | 143500 | 143500 | 143200 | 218 |
| 499 | 20240712 | 102800 | 9095818200 | 143500 | 143100 | 143500 | 143100 | 118 |
| 500 | 20240712 | 102700 | 9078896100 | 143100 | 143200 | 143200 | 143000 | 360 |
| 501 | 20240712 | 102600 | 9027368300 | 143300 | 143400 | 143400 | 143200 | 121 |
| 502 | 20240712 | 102500 | 9010031500 | 143300 | 143000 | 143400 | 143000 | 341 |
| 503 | 20240712 | 102400 | 8961189100 | 142900 | 142900 | 142900 | 142800 | 238 |
| 504 | 20240712 | 102300 | 8927181000 | 142900 | 142900 | 143000 | 142800 | 418 |
| 505 | 20240712 | 102200 | 8867463300 | 142900 | 143100 | 143100 | 142800 | 261 |
| 506 | 20240712 | 102100 | 8830169000 | 142800 | 142800 | 143400 | 142800 | 280 |
| 507 | 20240712 | 102000 | 8790150800 | 142800 | 143000 | 143000 | 142700 | 353 |
| 508 | 20240712 | 101900 | 8739683300 | 142700 | 143300 | 143300 | 142700 | 265 |
| 509 | 20240712 | 101800 | 8701823000 | 143300 | 143100 | 143400 | 143100 | 273 |
| 510 | 20240712 | 101700 | 8662716100 | 143200 | 142900 | 143200 | 142700 | 200 |
| 511 | 20240712 | 101600 | 8634118500 | 142700 | 143200 | 143200 | 142600 | 606 |
| 512 | 20240712 | 101500 | 8547606400 | 143200 | 143400 | 143400 | 143200 | 269 |
| 513 | 20240712 | 101400 | 8509054200 | 143300 | 143400 | 143400 | 143300 | 261 |
| 514 | 20240712 | 101300 | 8471649900 | 143300 | 143000 | 143400 | 143000 | 286 |
| 515 | 20240712 | 101200 | 8430657600 | 143000 | 142900 | 143000 | 142500 | 341 |
| 516 | 20240712 | 101100 | 8381985400 | 142500 | 142500 | 143000 | 142400 | 1995 |
| 517 | 20240712 | 101000 | 8097486300 | 142500 | 142500 | 142500 | 142400 | 252 |
| 518 | 20240712 | 100900 | 8061590700 | 142400 | 142300 | 142500 | 142300 | 705 |
| 519 | 20240712 | 100800 | 7961200400 | 142300 | 142500 | 142500 | 142300 | 642 |
| 520 | 20240712 | 100700 | 7869794900 | 142500 | 142500 | 142600 | 142500 | 347 |
| 521 | 20240712 | 100600 | 7820342200 | 142600 | 142500 | 142600 | 142500 | 202 |
| 522 | 20240712 | 100500 | 7791547000 | 142600 | 142500 | 142600 | 142500 | 491 |
| 523 | 20240712 | 100400 | 7721563300 | 142600 | 142400 | 142600 | 142300 | 347 |
| 524 | 20240712 | 100300 | 7672148000 | 142400 | 142200 | 142400 | 142200 | 398 |
| 525 | 20240712 | 100200 | 7615517100 | 142300 | 142500 | 142600 | 142200 | 859 |
| 526 | 20240712 | 100100 | 7493305800 | 142500 | 142400 | 142500 | 142200 | 1271 |
| 527 | 20240712 | 100000 | 7312450100 | 142400 | 142400 | 142500 | 142300 | 1225 |
| 528 | 20240712 | 095900 | 7137989700 | 142400 | 142600 | 142600 | 142300 | 650 |
| 529 | 20240712 | 095800 | 7045399000 | 142600 | 143000 | 143300 | 142600 | 585 |
| 530 | 20240712 | 095700 | 6961775700 | 142900 | 142300 | 143000 | 142200 | 968 |
| 531 | 20240712 | 095600 | 6823788800 | 142300 | 142500 | 142600 | 142100 | 2219 |
| 532 | 20240712 | 095500 | 6507843600 | 142600 | 142800 | 142800 | 142500 | 852 |
| 533 | 20240712 | 095400 | 6386308300 | 142800 | 143000 | 143100 | 142800 | 958 |
| 534 | 20240712 | 095300 | 6249358700 | 143000 | 143200 | 143200 | 143000 | 1431 |
| 535 | 20240712 | 095200 | 6044683200 | 143200 | 143400 | 143400 | 143000 | 1151 |
| 536 | 20240712 | 095100 | 5879843700 | 143300 | 143700 | 143700 | 143300 | 1471 |
| 537 | 20240712 | 095000 | 5668801400 | 143700 | 143700 | 143900 | 143700 | 527 |
| 538 | 20240712 | 094900 | 5593070900 | 143700 | 144000 | 144000 | 143700 | 2559 |
| 539 | 20240712 | 094800 | 5224665500 | 144000 | 144100 | 144200 | 144000 | 1133 |
| 540 | 20240712 | 094700 | 5061390100 | 144200 | 144100 | 144200 | 144100 | 1318 |
| 541 | 20240712 | 094600 | 4871440500 | 144200 | 144100 | 144300 | 144100 | 575 |
| 542 | 20240712 | 094500 | 4788526000 | 144300 | 144200 | 144500 | 144100 | 574 |
| 543 | 20240712 | 094400 | 4705740100 | 144600 | 144300 | 144700 | 144300 | 638 |
| 544 | 20240712 | 094300 | 4613629200 | 144300 | 144300 | 144300 | 144200 | 338 |
| 545 | 20240712 | 094200 | 4564880700 | 144200 | 144200 | 144300 | 144100 | 292 |
| 546 | 20240712 | 094100 | 4522785600 | 144100 | 144200 | 144300 | 144100 | 633 |
| 547 | 20240712 | 094000 | 4431552700 | 144200 | 144200 | 144400 | 144100 | 649 |
| 548 | 20240712 | 093900 | 4337959500 | 144300 | 144100 | 144300 | 144100 | 1006 |
| 549 | 20240712 | 093800 | 4192973800 | 144200 | 144200 | 144200 | 144100 | 1200 |
| 550 | 20240712 | 093700 | 4020036300 | 144200 | 144300 | 144300 | 144200 | 805 |
| 551 | 20240712 | 093600 | 3903928500 | 144300 | 144800 | 144900 | 144300 | 288 |
| 552 | 20240712 | 093500 | 3862281600 | 144400 | 144600 | 144900 | 144400 | 236 |
| 553 | 20240712 | 093400 | 3828158000 | 144900 | 144900 | 145000 | 144600 | 165 |
| 554 | 20240712 | 093300 | 3804281100 | 145000 | 144700 | 145000 | 144600 | 1556 |
| 555 | 20240712 | 093200 | 3579079200 | 144800 | 144800 | 144800 | 144700 | 400 |
| 556 | 20240712 | 093100 | 3521183500 | 144800 | 144900 | 145000 | 144700 | 377 |
| 557 | 20240712 | 093000 | 3466589700 | 144900 | 144700 | 144900 | 144700 | 111 |
| 558 | 20240712 | 092900 | 3450516200 | 144800 | 144700 | 144900 | 144700 | 282 |
| 559 | 20240712 | 092800 | 3409696600 | 144700 | 144600 | 145000 | 144600 | 354 |
| 560 | 20240712 | 092700 | 3358416400 | 144600 | 144400 | 144700 | 144200 | 545 |
| 561 | 20240712 | 092600 | 3279701700 | 144400 | 144700 | 144700 | 144400 | 229 |
| 562 | 20240712 | 092500 | 3246594000 | 144600 | 144600 | 144600 | 144300 | 101 |
| 563 | 20240712 | 092400 | 3231990900 | 144300 | 144400 | 144700 | 144200 | 2454 |
| 564 | 20240712 | 092300 | 2877980300 | 144400 | 144500 | 144500 | 144300 | 329 |
| 565 | 20240712 | 092200 | 2830472300 | 144500 | 144400 | 144600 | 144300 | 468 |
| 566 | 20240712 | 092100 | 2762872300 | 144500 | 144500 | 144600 | 144400 | 425 |
| 567 | 20240712 | 092000 | 2701470800 | 144500 | 144700 | 144700 | 144500 | 317 |
| 568 | 20240712 | 091900 | 2655638400 | 144600 | 144400 | 144700 | 144400 | 91 |
| 569 | 20240712 | 091800 | 2642491700 | 144400 | 144900 | 145000 | 144300 | 276 |
| 570 | 20240712 | 091700 | 2602609900 | 144900 | 144200 | 145100 | 144200 | 490 |
| 571 | 20240712 | 091600 | 2531678400 | 144400 | 144300 | 144400 | 144100 | 1393 |
| 572 | 20240712 | 091500 | 2330793600 | 144100 | 144600 | 145000 | 144100 | 988 |
| 573 | 20240712 | 091400 | 2188160300 | 144700 | 144800 | 145000 | 144500 | 515 |
| 574 | 20240712 | 091300 | 2113630100 | 144900 | 145000 | 145400 | 144800 | 522 |
| 575 | 20240712 | 091200 | 2037958000 | 145000 | 144800 | 145500 | 144800 | 445 |
| 576 | 20240712 | 091100 | 1973348000 | 145400 | 145400 | 145500 | 144700 | 1370 |
| 577 | 20240712 | 091000 | 1774319600 | 145400 | 144600 | 145500 | 144600 | 598 |
| 578 | 20240712 | 090900 | 1687553700 | 144600 | 144500 | 145000 | 144500 | 668 |
| 579 | 20240712 | 090800 | 1590704200 | 145000 | 144500 | 145200 | 144100 | 488 |
| 580 | 20240712 | 090700 | 1520038800 | 144500 | 145400 | 145500 | 144500 | 510 |
| 581 | 20240712 | 090600 | 1446144100 | 145800 | 144900 | 145900 | 144900 | 1278 |
| 582 | 20240712 | 090500 | 1260345300 | 144800 | 143800 | 144900 | 143600 | 1145 |
| 583 | 20240712 | 090400 | 1095010200 | 143800 | 144000 | 144000 | 143500 | 2183 |
| 584 | 20240712 | 090300 | 781274200 | 144000 | 144500 | 144600 | 144000 | 1079 |
| 585 | 20240712 | 090200 | 625736200 | 144600 | 143700 | 144700 | 143700 | 328 |
| 586 | 20240712 | 090100 | 578387700 | 143600 | 143900 | 144900 | 143400 | 807 |
| 587 | 20240712 | 090000 | 462108700 | 143900 | 144000 | 144100 | 143300 | 2893 |