34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 184500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 19077 |
| 3 | 20240715 | 184400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 4 | 20240715 | 184300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 5 | 20240715 | 184200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 6 | 20240715 | 184100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 7 | 20240715 | 184000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 8 | 20240715 | 183900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 9 | 20240715 | 183800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 10 | 20240715 | 183700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 11 | 20240715 | 183600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 12 | 20240715 | 183500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 13 | 20240715 | 183400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 14 | 20240715 | 183300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 15 | 20240715 | 183200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 16 | 20240715 | 183100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 17 | 20240715 | 183000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 18 | 20240715 | 182900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 19 | 20240715 | 182800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 20 | 20240715 | 182700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 21 | 20240715 | 182600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 22 | 20240715 | 182500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 23 | 20240715 | 182400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 24 | 20240715 | 182300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 25 | 20240715 | 182200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 26 | 20240715 | 182100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 27 | 20240715 | 182000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 28 | 20240715 | 181900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 29 | 20240715 | 181800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 30 | 20240715 | 181700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 31 | 20240715 | 181600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 32 | 20240715 | 181500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 19077 |
| 33 | 20240715 | 181400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 34 | 20240715 | 181300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 35 | 20240715 | 181200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 36 | 20240715 | 181100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 37 | 20240715 | 181000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 38 | 20240715 | 180900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 39 | 20240715 | 180800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 40 | 20240715 | 180700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 41 | 20240715 | 180600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 42 | 20240715 | 180500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 43 | 20240715 | 180400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 44 | 20240715 | 180300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 45 | 20240715 | 180200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 46 | 20240715 | 180100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 47 | 20240715 | 180000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 48 | 20240715 | 175900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 49 | 20240715 | 175800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 50 | 20240715 | 175700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 51 | 20240715 | 175600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 52 | 20240715 | 175500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 53 | 20240715 | 175400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 54 | 20240715 | 175300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 55 | 20240715 | 175200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 56 | 20240715 | 175100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 57 | 20240715 | 175000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 58 | 20240715 | 174900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 59 | 20240715 | 174800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 60 | 20240715 | 174700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 61 | 20240715 | 174600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 62 | 20240715 | 174500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 19077 |
| 63 | 20240715 | 174400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 64 | 20240715 | 174300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 65 | 20240715 | 174200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 66 | 20240715 | 174100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 67 | 20240715 | 174000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 68 | 20240715 | 173900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 69 | 20240715 | 173800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 70 | 20240715 | 173700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 71 | 20240715 | 173600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 72 | 20240715 | 173500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 73 | 20240715 | 173400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 74 | 20240715 | 173300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 75 | 20240715 | 173200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 76 | 20240715 | 173100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 77 | 20240715 | 173000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 78 | 20240715 | 172900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 79 | 20240715 | 172800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 80 | 20240715 | 172700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 81 | 20240715 | 172600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 82 | 20240715 | 172500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 83 | 20240715 | 172400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 84 | 20240715 | 172300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 85 | 20240715 | 172200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 86 | 20240715 | 172100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 87 | 20240715 | 172000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 88 | 20240715 | 171900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 89 | 20240715 | 171800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 90 | 20240715 | 171700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 91 | 20240715 | 171600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 92 | 20240715 | 171500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 19077 |
| 93 | 20240715 | 171400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 94 | 20240715 | 171300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 95 | 20240715 | 171200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 96 | 20240715 | 171100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 97 | 20240715 | 171000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 98 | 20240715 | 170900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 99 | 20240715 | 170800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 100 | 20240715 | 170700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 101 | 20240715 | 170600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 102 | 20240715 | 170500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 103 | 20240715 | 170400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 104 | 20240715 | 170300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 105 | 20240715 | 170200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 106 | 20240715 | 170100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 107 | 20240715 | 170000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 108 | 20240715 | 165900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 109 | 20240715 | 165800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 110 | 20240715 | 165700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 111 | 20240715 | 165600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 112 | 20240715 | 165500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 113 | 20240715 | 165400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 114 | 20240715 | 165300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 115 | 20240715 | 165200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 116 | 20240715 | 165100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 117 | 20240715 | 165000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 118 | 20240715 | 164900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 119 | 20240715 | 164800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 120 | 20240715 | 164700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 121 | 20240715 | 164600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 122 | 20240715 | 164500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 19077 |
| 123 | 20240715 | 164400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 124 | 20240715 | 164300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 125 | 20240715 | 164200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 126 | 20240715 | 164100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 127 | 20240715 | 164000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 128 | 20240715 | 163900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 129 | 20240715 | 163800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 130 | 20240715 | 163700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 131 | 20240715 | 163600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 132 | 20240715 | 163500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 133 | 20240715 | 163400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 134 | 20240715 | 163300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 135 | 20240715 | 163200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 136 | 20240715 | 163100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 137 | 20240715 | 163000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 138 | 20240715 | 162900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 139 | 20240715 | 162800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 140 | 20240715 | 162700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 141 | 20240715 | 162600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 142 | 20240715 | 162500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 143 | 20240715 | 162400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 144 | 20240715 | 162300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 145 | 20240715 | 162200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 146 | 20240715 | 162100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 147 | 20240715 | 162000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 148 | 20240715 | 161900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 149 | 20240715 | 161800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 150 | 20240715 | 161700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 151 | 20240715 | 161600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 152 | 20240715 | 161500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 19077 |
| 153 | 20240715 | 161400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 154 | 20240715 | 161300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 155 | 20240715 | 161200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 156 | 20240715 | 161100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 157 | 20240715 | 161000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 158 | 20240715 | 160900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 159 | 20240715 | 160800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 160 | 20240715 | 160700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 161 | 20240715 | 160600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 162 | 20240715 | 160500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 163 | 20240715 | 160400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 164 | 20240715 | 160300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 165 | 20240715 | 160200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 166 | 20240715 | 160100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 167 | 20240715 | 160000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 168 | 20240715 | 155900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 169 | 20240715 | 155800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 170 | 20240715 | 155700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 171 | 20240715 | 155600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 172 | 20240715 | 155500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 173 | 20240715 | 155400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 174 | 20240715 | 155300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 175 | 20240715 | 155200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 176 | 20240715 | 155100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 177 | 20240715 | 155000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 178 | 20240715 | 154900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 179 | 20240715 | 154800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 180 | 20240715 | 154700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 181 | 20240715 | 154600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 182 | 20240715 | 154500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 19077 |
| 183 | 20240715 | 154400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 184 | 20240715 | 154300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 185 | 20240715 | 154200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 186 | 20240715 | 154100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 187 | 20240715 | 154000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 188 | 20240715 | 153900 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 189 | 20240715 | 153800 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 190 | 20240715 | 153700 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 191 | 20240715 | 153600 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 192 | 20240715 | 153500 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 193 | 20240715 | 153400 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 194 | 20240715 | 153300 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 195 | 20240715 | 153200 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 196 | 20240715 | 153100 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 0 |
| 197 | 20240715 | 153000 | 32246679100 | 138000 | 138000 | 138000 | 138000 | 19077 |
| 198 | 20240715 | 152900 | 29614053100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 199 | 20240715 | 152800 | 29614053100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 200 | 20240715 | 152700 | 29614053100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 201 | 20240715 | 152600 | 29614053100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 202 | 20240715 | 152500 | 29614053100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 203 | 20240715 | 152400 | 29614053100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 204 | 20240715 | 152300 | 29614053100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 205 | 20240715 | 152200 | 29614053100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 206 | 20240715 | 152100 | 29614053100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 207 | 20240715 | 152000 | 29614053100 | 138500 | 138500 | 138500 | 138500 | 0 |
| 208 | 20240715 | 151900 | 29614053100 | 138500 | 138500 | 138600 | 138400 | 1277 |
| 209 | 20240715 | 151800 | 29437216800 | 138600 | 138600 | 138600 | 138500 | 980 |
| 210 | 20240715 | 151700 | 29301476600 | 138500 | 138500 | 138600 | 138500 | 1060 |
| 211 | 20240715 | 151600 | 29154656700 | 138500 | 138500 | 138600 | 138500 | 1092 |
| 212 | 20240715 | 151500 | 29003386300 | 138600 | 138500 | 138600 | 138500 | 1182 |
| 213 | 20240715 | 151400 | 28839664700 | 138500 | 138600 | 138700 | 138500 | 1463 |
| 214 | 20240715 | 151300 | 28636988700 | 138600 | 138700 | 138700 | 138500 | 1120 |
| 215 | 20240715 | 151200 | 28481773000 | 138600 | 138600 | 138700 | 138600 | 788 |
| 216 | 20240715 | 151100 | 28372553200 | 138600 | 138600 | 138700 | 138600 | 1014 |
| 217 | 20240715 | 151000 | 28231995200 | 138700 | 138700 | 138700 | 138600 | 488 |
| 218 | 20240715 | 150900 | 28164347600 | 138700 | 138600 | 138700 | 138600 | 1004 |
| 219 | 20240715 | 150800 | 28025171400 | 138600 | 138800 | 138800 | 138600 | 336 |
| 220 | 20240715 | 150700 | 27978564600 | 138800 | 138700 | 138800 | 138600 | 459 |
| 221 | 20240715 | 150600 | 27914903300 | 138700 | 138700 | 138700 | 138600 | 534 |
| 222 | 20240715 | 150500 | 27840878100 | 138600 | 138600 | 138700 | 138600 | 679 |
| 223 | 20240715 | 150400 | 27746727700 | 138600 | 138800 | 138800 | 138600 | 678 |
| 224 | 20240715 | 150300 | 27652717500 | 138700 | 138700 | 138800 | 138600 | 505 |
| 225 | 20240715 | 150200 | 27582706200 | 138700 | 138700 | 138800 | 138700 | 284 |
| 226 | 20240715 | 150100 | 27543312700 | 138800 | 138900 | 138900 | 138800 | 895 |
| 227 | 20240715 | 150000 | 27419081300 | 138900 | 138800 | 138900 | 138800 | 346 |
| 228 | 20240715 | 145900 | 27371050300 | 138800 | 138800 | 138900 | 138800 | 357 |
| 229 | 20240715 | 145800 | 27321477300 | 138800 | 138800 | 138900 | 138700 | 714 |
| 230 | 20240715 | 145700 | 27222376000 | 138900 | 138800 | 138900 | 138700 | 255 |
| 231 | 20240715 | 145600 | 27186989900 | 138900 | 138600 | 138900 | 138600 | 763 |
| 232 | 20240715 | 145500 | 27081168800 | 138600 | 138600 | 138800 | 138600 | 363 |
| 233 | 20240715 | 145400 | 27030832500 | 138700 | 138700 | 138700 | 138600 | 390 |
| 234 | 20240715 | 145300 | 26976767800 | 138700 | 138600 | 138700 | 138600 | 447 |
| 235 | 20240715 | 145200 | 26914810900 | 138700 | 138700 | 138700 | 138600 | 298 |
| 236 | 20240715 | 145100 | 26873507100 | 138600 | 138600 | 138800 | 138500 | 484 |
| 237 | 20240715 | 145000 | 26806432800 | 138700 | 138600 | 138700 | 138600 | 393 |
| 238 | 20240715 | 144900 | 26751950000 | 138600 | 138600 | 138700 | 138500 | 414 |
| 239 | 20240715 | 144800 | 26694560900 | 138600 | 138600 | 138700 | 138600 | 381 |
| 240 | 20240715 | 144700 | 26641751700 | 138600 | 138800 | 138800 | 138600 | 194 |
| 241 | 20240715 | 144600 | 26614853500 | 138800 | 138700 | 138800 | 138600 | 269 |
| 242 | 20240715 | 144500 | 26577548900 | 138700 | 138700 | 138800 | 138600 | 694 |
| 243 | 20240715 | 144400 | 26481314800 | 138600 | 138600 | 138700 | 138600 | 207 |
| 244 | 20240715 | 144300 | 26452623300 | 138600 | 138600 | 138700 | 138600 | 437 |
| 245 | 20240715 | 144200 | 26392054500 | 138600 | 138600 | 138700 | 138600 | 595 |
| 246 | 20240715 | 144100 | 26309586900 | 138600 | 138600 | 138700 | 138600 | 296 |
| 247 | 20240715 | 144000 | 26268560900 | 138500 | 138600 | 138700 | 138500 | 744 |
| 248 | 20240715 | 143900 | 26165444100 | 138600 | 138600 | 138700 | 138500 | 301 |
| 249 | 20240715 | 143800 | 26123733500 | 138500 | 138600 | 138700 | 138500 | 427 |
| 250 | 20240715 | 143700 | 26064574600 | 138700 | 138600 | 138700 | 138600 | 494 |
| 251 | 20240715 | 143600 | 25996104300 | 138600 | 138600 | 138600 | 138500 | 182 |
| 252 | 20240715 | 143500 | 25970882300 | 138600 | 138600 | 138700 | 138500 | 593 |
| 253 | 20240715 | 143400 | 25888731500 | 138600 | 138600 | 138700 | 138500 | 303 |
| 254 | 20240715 | 143300 | 25846737700 | 138600 | 138600 | 138700 | 138500 | 239 |
| 255 | 20240715 | 143200 | 25813619000 | 138500 | 138600 | 138700 | 138500 | 491 |
| 256 | 20240715 | 143100 | 25745574900 | 138600 | 138600 | 138700 | 138500 | 602 |
| 257 | 20240715 | 143000 | 25662166200 | 138600 | 138600 | 138700 | 138500 | 485 |
| 258 | 20240715 | 142900 | 25594946600 | 138600 | 138700 | 138700 | 138600 | 261 |
| 259 | 20240715 | 142800 | 25558760800 | 138600 | 138700 | 138700 | 138600 | 501 |
| 260 | 20240715 | 142700 | 25489321200 | 138700 | 138700 | 138700 | 138600 | 377 |
| 261 | 20240715 | 142600 | 25437068100 | 138700 | 138600 | 138700 | 138600 | 359 |
| 262 | 20240715 | 142500 | 25387303800 | 138700 | 138700 | 138700 | 138600 | 475 |
| 263 | 20240715 | 142400 | 25321464200 | 138800 | 138700 | 138800 | 138600 | 383 |
| 264 | 20240715 | 142300 | 25268368100 | 138600 | 138700 | 138800 | 138600 | 212 |
| 265 | 20240715 | 142200 | 25238974900 | 138700 | 138700 | 138700 | 138600 | 558 |
| 266 | 20240715 | 142100 | 25161608300 | 138700 | 138800 | 138800 | 138600 | 222 |
| 267 | 20240715 | 142000 | 25130813700 | 138700 | 138700 | 138700 | 138600 | 206 |
| 268 | 20240715 | 141900 | 25102256000 | 138700 | 138700 | 138700 | 138600 | 509 |
| 269 | 20240715 | 141800 | 25031700900 | 138700 | 138600 | 138700 | 138600 | 365 |
| 270 | 20240715 | 141700 | 24981101200 | 138600 | 138600 | 138700 | 138600 | 557 |
| 271 | 20240715 | 141600 | 24903896500 | 138700 | 138600 | 138700 | 138600 | 173 |
| 272 | 20240715 | 141500 | 24879909300 | 138700 | 138800 | 138800 | 138600 | 494 |
| 273 | 20240715 | 141400 | 24811386700 | 138800 | 138700 | 138800 | 138700 | 502 |
| 274 | 20240715 | 141300 | 24741754100 | 138800 | 138800 | 138900 | 138700 | 226 |
| 275 | 20240715 | 141200 | 24710385400 | 138800 | 138800 | 138900 | 138700 | 586 |
| 276 | 20240715 | 141100 | 24629068500 | 138800 | 138800 | 138800 | 138700 | 177 |
| 277 | 20240715 | 141000 | 24604514200 | 138800 | 138800 | 138900 | 138700 | 675 |
| 278 | 20240715 | 140900 | 24510847000 | 138800 | 138700 | 138800 | 138600 | 623 |
| 279 | 20240715 | 140800 | 24424462500 | 138800 | 138600 | 138800 | 138600 | 317 |
| 280 | 20240715 | 140700 | 24380501300 | 138600 | 138600 | 138700 | 138600 | 303 |
| 281 | 20240715 | 140600 | 24338504700 | 138700 | 138700 | 138800 | 138700 | 384 |
| 282 | 20240715 | 140500 | 24285243200 | 138800 | 138700 | 138800 | 138600 | 320 |
| 283 | 20240715 | 140400 | 24240854500 | 138800 | 138700 | 138800 | 138600 | 441 |
| 284 | 20240715 | 140300 | 24179727900 | 138700 | 138700 | 138700 | 138600 | 403 |
| 285 | 20240715 | 140200 | 24123855500 | 138700 | 138600 | 138700 | 138600 | 330 |
| 286 | 20240715 | 140100 | 24078100900 | 138600 | 138700 | 138800 | 138600 | 263 |
| 287 | 20240715 | 140000 | 24041643400 | 138600 | 138600 | 138700 | 138500 | 571 |
| 288 | 20240715 | 135900 | 23962490400 | 138600 | 138600 | 138700 | 138500 | 682 |
| 289 | 20240715 | 135800 | 23867999900 | 138600 | 138700 | 138700 | 138600 | 306 |
| 290 | 20240715 | 135700 | 23825583300 | 138700 | 138700 | 138800 | 138600 | 1336 |
| 291 | 20240715 | 135600 | 23640388600 | 138700 | 138700 | 138800 | 138600 | 976 |
| 292 | 20240715 | 135500 | 23505081400 | 138700 | 138700 | 138800 | 138700 | 354 |
| 293 | 20240715 | 135400 | 23455974500 | 138700 | 138700 | 138800 | 138700 | 765 |
| 294 | 20240715 | 135300 | 23349865100 | 138800 | 138900 | 138900 | 138700 | 856 |
| 295 | 20240715 | 135200 | 23231116700 | 138800 | 138800 | 138900 | 138700 | 391 |
| 296 | 20240715 | 135100 | 23176838000 | 138800 | 138900 | 138900 | 138800 | 332 |
| 297 | 20240715 | 135000 | 23130751100 | 138900 | 138900 | 139000 | 138800 | 257 |
| 298 | 20240715 | 134900 | 23095067200 | 138800 | 138800 | 138900 | 138800 | 379 |
| 299 | 20240715 | 134800 | 23042455100 | 138800 | 138800 | 139000 | 138800 | 481 |
| 300 | 20240715 | 134700 | 22975663500 | 138800 | 138900 | 138900 | 138800 | 351 |
| 301 | 20240715 | 134600 | 22926939400 | 138900 | 138900 | 138900 | 138700 | 351 |
| 302 | 20240715 | 134500 | 22878221100 | 138900 | 138800 | 138900 | 138800 | 403 |
| 303 | 20240715 | 134400 | 22822273400 | 138800 | 138800 | 138900 | 138800 | 180 |
| 304 | 20240715 | 134300 | 22797288700 | 138800 | 138800 | 138900 | 138700 | 626 |
| 305 | 20240715 | 134200 | 22710434100 | 138700 | 138700 | 138800 | 138700 | 305 |
| 306 | 20240715 | 134100 | 22668113900 | 138700 | 138800 | 138800 | 138700 | 503 |
| 307 | 20240715 | 134000 | 22598298700 | 138900 | 138900 | 138900 | 138800 | 586 |
| 308 | 20240715 | 133900 | 22516956800 | 138900 | 138800 | 138900 | 138800 | 176 |
| 309 | 20240715 | 133800 | 22492527200 | 138900 | 138900 | 138900 | 138800 | 459 |
| 310 | 20240715 | 133700 | 22428798600 | 138800 | 138800 | 138900 | 138800 | 242 |
| 311 | 20240715 | 133600 | 22395203500 | 138900 | 138800 | 138900 | 138800 | 310 |
| 312 | 20240715 | 133500 | 22352163200 | 138900 | 138900 | 139000 | 138800 | 396 |
| 313 | 20240715 | 133400 | 22297150800 | 138900 | 138900 | 139000 | 138900 | 174 |
| 314 | 20240715 | 133300 | 22272980400 | 138900 | 138900 | 138900 | 138800 | 587 |
| 315 | 20240715 | 133200 | 22191490900 | 138900 | 138800 | 138900 | 138800 | 309 |
| 316 | 20240715 | 133100 | 22148596600 | 138900 | 138900 | 138900 | 138800 | 229 |
| 317 | 20240715 | 133000 | 22116788900 | 138900 | 138800 | 138900 | 138800 | 586 |
| 318 | 20240715 | 132900 | 22035446800 | 138800 | 138800 | 139000 | 138800 | 263 |
| 319 | 20240715 | 132800 | 21998936700 | 138800 | 138900 | 138900 | 138800 | 682 |
| 320 | 20240715 | 132700 | 21904255400 | 138900 | 139000 | 139000 | 138800 | 619 |
| 321 | 20240715 | 132600 | 21818310100 | 138900 | 138900 | 139000 | 138900 | 445 |
| 322 | 20240715 | 132500 | 21756497200 | 138900 | 139000 | 139000 | 138900 | 353 |
| 323 | 20240715 | 132400 | 21707438900 | 139000 | 138900 | 139000 | 138800 | 760 |
| 324 | 20240715 | 132300 | 21601849100 | 138800 | 138900 | 139000 | 138800 | 433 |
| 325 | 20240715 | 132200 | 21541708900 | 139000 | 138900 | 139000 | 138800 | 601 |
| 326 | 20240715 | 132100 | 21458238000 | 138900 | 138800 | 138900 | 138800 | 308 |
| 327 | 20240715 | 132000 | 21415478600 | 138800 | 139100 | 139100 | 138800 | 7023 |
| 328 | 20240715 | 131900 | 20439465400 | 139100 | 139000 | 139200 | 139000 | 381 |
| 329 | 20240715 | 131800 | 20386494600 | 139100 | 139000 | 139100 | 139000 | 174 |
| 330 | 20240715 | 131700 | 20362298300 | 139100 | 139000 | 139100 | 139000 | 740 |
| 331 | 20240715 | 131600 | 20259407900 | 139000 | 139100 | 139100 | 139000 | 235 |
| 332 | 20240715 | 131500 | 20226729400 | 139000 | 139000 | 139100 | 139000 | 411 |
| 333 | 20240715 | 131400 | 20169579300 | 139100 | 139100 | 139200 | 139000 | 1374 |
| 334 | 20240715 | 131300 | 19978544900 | 139100 | 139100 | 139200 | 139000 | 350 |
| 335 | 20240715 | 131200 | 19929859700 | 139200 | 139100 | 139200 | 139000 | 500 |
| 336 | 20240715 | 131100 | 19860314100 | 139100 | 139100 | 139100 | 139000 | 346 |
| 337 | 20240715 | 131000 | 19812206200 | 139000 | 139100 | 139100 | 139000 | 195 |
| 338 | 20240715 | 130900 | 19785098000 | 139100 | 139200 | 139200 | 139000 | 1523 |
| 339 | 20240715 | 130800 | 19573234300 | 139200 | 139200 | 139200 | 139100 | 418 |
| 340 | 20240715 | 130700 | 19515086200 | 139200 | 139200 | 139300 | 139200 | 515 |
| 341 | 20240715 | 130600 | 19443397200 | 139200 | 139200 | 139300 | 139200 | 270 |
| 342 | 20240715 | 130500 | 19405809500 | 139200 | 139300 | 139300 | 139200 | 244 |
| 343 | 20240715 | 130400 | 19371842400 | 139300 | 139300 | 139400 | 139200 | 530 |
| 344 | 20240715 | 130300 | 19298029600 | 139300 | 139200 | 139300 | 139200 | 240 |
| 345 | 20240715 | 130200 | 19264617800 | 139200 | 139300 | 139300 | 139200 | 508 |
| 346 | 20240715 | 130100 | 19193885900 | 139400 | 139300 | 139400 | 139300 | 162 |
| 347 | 20240715 | 130000 | 19171317700 | 139300 | 139400 | 139400 | 139200 | 331 |
| 348 | 20240715 | 125900 | 19125223500 | 139400 | 139300 | 139400 | 139300 | 369 |
| 349 | 20240715 | 125800 | 19073821000 | 139300 | 139400 | 139400 | 139300 | 255 |
| 350 | 20240715 | 125700 | 19038294300 | 139400 | 139300 | 139400 | 139300 | 180 |
| 351 | 20240715 | 125600 | 19013213000 | 139300 | 139600 | 139600 | 139300 | 464 |
| 352 | 20240715 | 125500 | 18948563000 | 139600 | 139500 | 139600 | 139400 | 385 |
| 353 | 20240715 | 125400 | 18894882900 | 139500 | 139500 | 139500 | 139300 | 549 |
| 354 | 20240715 | 125300 | 18818361900 | 139500 | 139400 | 139500 | 139400 | 145 |
| 355 | 20240715 | 125200 | 18798136600 | 139400 | 139500 | 139500 | 139300 | 199 |
| 356 | 20240715 | 125100 | 18770402900 | 139500 | 139400 | 139500 | 139300 | 476 |
| 357 | 20240715 | 125000 | 18704056400 | 139300 | 139300 | 139400 | 139200 | 210 |
| 358 | 20240715 | 124900 | 18674819900 | 139200 | 139100 | 139200 | 139100 | 565 |
| 359 | 20240715 | 124800 | 18596208600 | 139200 | 139200 | 139200 | 139100 | 214 |
| 360 | 20240715 | 124700 | 18566435600 | 139200 | 139200 | 139200 | 139100 | 223 |
| 361 | 20240715 | 124600 | 18535412100 | 139200 | 139200 | 139300 | 139100 | 398 |
| 362 | 20240715 | 124500 | 18480021900 | 139200 | 139200 | 139200 | 139100 | 576 |
| 363 | 20240715 | 124400 | 18399856300 | 139200 | 139200 | 139200 | 139100 | 115 |
| 364 | 20240715 | 124300 | 18383849900 | 139200 | 139200 | 139300 | 139100 | 452 |
| 365 | 20240715 | 124200 | 18320961400 | 139200 | 139200 | 139200 | 139100 | 172 |
| 366 | 20240715 | 124100 | 18297026500 | 139100 | 139200 | 139200 | 139100 | 528 |
| 367 | 20240715 | 124000 | 18223574500 | 139200 | 139100 | 139200 | 139100 | 153 |
| 368 | 20240715 | 123900 | 18202280200 | 139100 | 139200 | 139200 | 139100 | 249 |
| 369 | 20240715 | 123800 | 18167637600 | 139200 | 139200 | 139300 | 139100 | 518 |
| 370 | 20240715 | 123700 | 18095549200 | 139200 | 139200 | 139200 | 139100 | 104 |
| 371 | 20240715 | 123600 | 18081074000 | 139200 | 139200 | 139200 | 139100 | 536 |
| 372 | 20240715 | 123500 | 18006494200 | 139300 | 139200 | 139300 | 139200 | 80 |
| 373 | 20240715 | 123400 | 17995357100 | 139200 | 139100 | 139300 | 139100 | 409 |
| 374 | 20240715 | 123300 | 17938444300 | 139200 | 139100 | 139200 | 139100 | 817 |
| 375 | 20240715 | 123200 | 17824796800 | 139200 | 139200 | 139300 | 139100 | 174 |
| 376 | 20240715 | 123100 | 17800576500 | 139200 | 139200 | 139300 | 139100 | 223 |
| 377 | 20240715 | 123000 | 17769535200 | 139100 | 139200 | 139300 | 139100 | 589 |
| 378 | 20240715 | 122900 | 17687554800 | 139200 | 139200 | 139200 | 139100 | 215 |
| 379 | 20240715 | 122800 | 17657644200 | 139200 | 139200 | 139200 | 139100 | 453 |
| 380 | 20240715 | 122700 | 17594620100 | 139200 | 139200 | 139200 | 139100 | 166 |
| 381 | 20240715 | 122600 | 17571522600 | 139200 | 139100 | 139300 | 139100 | 571 |
| 382 | 20240715 | 122500 | 17492056300 | 139100 | 139300 | 139300 | 139100 | 324 |
| 383 | 20240715 | 122400 | 17446974800 | 139200 | 139300 | 139300 | 139200 | 486 |
| 384 | 20240715 | 122300 | 17379318500 | 139200 | 139300 | 139300 | 139200 | 378 |
| 385 | 20240715 | 122200 | 17326694900 | 139400 | 139300 | 139400 | 139200 | 392 |
| 386 | 20240715 | 122100 | 17272087300 | 139300 | 139200 | 139300 | 139200 | 354 |
| 387 | 20240715 | 122000 | 17222783400 | 139200 | 139300 | 139300 | 139200 | 394 |
| 388 | 20240715 | 121900 | 17167933600 | 139200 | 139300 | 139300 | 139100 | 339 |
| 389 | 20240715 | 121800 | 17120756200 | 139200 | 139200 | 139200 | 139100 | 141 |
| 390 | 20240715 | 121700 | 17101138000 | 139200 | 139300 | 139300 | 139200 | 426 |
| 391 | 20240715 | 121600 | 17041838700 | 139200 | 139200 | 139200 | 139100 | 217 |
| 392 | 20240715 | 121500 | 17011635900 | 139200 | 139200 | 139200 | 139100 | 695 |
| 393 | 20240715 | 121400 | 16914945800 | 139200 | 139200 | 139200 | 139200 | 259 |
| 394 | 20240715 | 121300 | 16878893000 | 139200 | 139100 | 139200 | 139100 | 331 |
| 395 | 20240715 | 121200 | 16832843500 | 139200 | 139200 | 139300 | 139200 | 320 |
| 396 | 20240715 | 121100 | 16788297800 | 139200 | 139200 | 139300 | 139200 | 835 |
| 397 | 20240715 | 121000 | 16672065300 | 139200 | 139200 | 139300 | 139200 | 537 |
| 398 | 20240715 | 120900 | 16597314600 | 139200 | 139300 | 139300 | 139200 | 271 |
| 399 | 20240715 | 120800 | 16559586500 | 139300 | 139300 | 139300 | 139200 | 321 |
| 400 | 20240715 | 120700 | 16514900700 | 139200 | 139400 | 139400 | 139200 | 389 |
| 401 | 20240715 | 120600 | 16460733300 | 139400 | 139200 | 139400 | 139200 | 248 |
| 402 | 20240715 | 120500 | 16426188500 | 139200 | 139200 | 139300 | 139200 | 314 |
| 403 | 20240715 | 120400 | 16382471600 | 139300 | 139400 | 139400 | 139300 | 552 |
| 404 | 20240715 | 120300 | 16305565100 | 139400 | 139300 | 139400 | 139300 | 171 |
| 405 | 20240715 | 120200 | 16281743100 | 139300 | 139400 | 139400 | 139200 | 517 |
| 406 | 20240715 | 120100 | 16209741900 | 139500 | 139200 | 139500 | 139200 | 189 |
| 407 | 20240715 | 120000 | 16183408900 | 139300 | 139400 | 139400 | 139200 | 263 |
| 408 | 20240715 | 115900 | 16146773600 | 139400 | 139600 | 139600 | 139300 | 218 |
| 409 | 20240715 | 115800 | 16116393400 | 139300 | 139300 | 139500 | 139300 | 353 |
| 410 | 20240715 | 115700 | 16067203500 | 139300 | 139400 | 139400 | 139300 | 341 |
| 411 | 20240715 | 115600 | 16019690800 | 139500 | 139600 | 139600 | 139400 | 222 |
| 412 | 20240715 | 115500 | 15988726100 | 139500 | 139400 | 139800 | 139300 | 284 |
| 413 | 20240715 | 115400 | 15949143400 | 139300 | 139400 | 139500 | 139300 | 230 |
| 414 | 20240715 | 115300 | 15917096300 | 139400 | 139300 | 139600 | 139300 | 293 |
| 415 | 20240715 | 115200 | 15876247700 | 139400 | 139400 | 139400 | 139300 | 160 |
| 416 | 20240715 | 115100 | 15853950800 | 139300 | 139300 | 139400 | 139300 | 514 |
| 417 | 20240715 | 115000 | 15782349400 | 139300 | 139300 | 139400 | 139300 | 53 |
| 418 | 20240715 | 114900 | 15774965400 | 139300 | 139400 | 139500 | 139300 | 591 |
| 419 | 20240715 | 114800 | 15692619400 | 139400 | 139400 | 139500 | 139400 | 136 |
| 420 | 20240715 | 114700 | 15673660900 | 139400 | 139300 | 139400 | 139300 | 299 |
| 421 | 20240715 | 114600 | 15631999200 | 139300 | 139400 | 139500 | 139300 | 366 |
| 422 | 20240715 | 114500 | 15581002700 | 139400 | 139400 | 139500 | 139300 | 216 |
| 423 | 20240715 | 114400 | 15550904000 | 139400 | 139400 | 139500 | 139400 | 481 |
| 424 | 20240715 | 114300 | 15483846600 | 139500 | 139600 | 139600 | 139400 | 368 |
| 425 | 20240715 | 114200 | 15432526500 | 139600 | 139500 | 139600 | 139400 | 193 |
| 426 | 20240715 | 114100 | 15405608800 | 139500 | 139500 | 139600 | 139400 | 491 |
| 427 | 20240715 | 114000 | 15337124800 | 139600 | 139600 | 139600 | 139500 | 231 |
| 428 | 20240715 | 113900 | 15304895400 | 139500 | 139600 | 139600 | 139500 | 232 |
| 429 | 20240715 | 113800 | 15272524700 | 139600 | 139600 | 139700 | 139500 | 449 |
| 430 | 20240715 | 113700 | 15209846900 | 139600 | 139600 | 139700 | 139600 | 208 |
| 431 | 20240715 | 113600 | 15180807200 | 139600 | 139700 | 139700 | 139500 | 458 |
| 432 | 20240715 | 113500 | 15116892300 | 139800 | 139500 | 139800 | 139500 | 318 |
| 433 | 20240715 | 113400 | 15072508300 | 139500 | 139800 | 139900 | 139400 | 1811 |
| 434 | 20240715 | 113300 | 14819774500 | 139700 | 139900 | 139900 | 139600 | 368 |
| 435 | 20240715 | 113200 | 14768376800 | 139800 | 139700 | 139800 | 139600 | 401 |
| 436 | 20240715 | 113100 | 14712375100 | 139600 | 139700 | 139700 | 139600 | 292 |
| 437 | 20240715 | 113000 | 14671596600 | 139700 | 139800 | 139900 | 139700 | 228 |
| 438 | 20240715 | 112900 | 14639739200 | 139800 | 139700 | 139800 | 139700 | 266 |
| 439 | 20240715 | 112800 | 14602573700 | 139800 | 139800 | 139900 | 139800 | 376 |
| 440 | 20240715 | 112700 | 14550007700 | 139800 | 139900 | 139900 | 139800 | 153 |
| 441 | 20240715 | 112600 | 14528614800 | 139900 | 139800 | 139900 | 139800 | 174 |
| 442 | 20240715 | 112500 | 14504287200 | 139700 | 139900 | 139900 | 139700 | 560 |
| 443 | 20240715 | 112400 | 14426010800 | 139800 | 139900 | 140000 | 139800 | 367 |
| 444 | 20240715 | 112300 | 14374687000 | 139900 | 140000 | 140000 | 139800 | 437 |
| 445 | 20240715 | 112200 | 14313566200 | 140000 | 139900 | 140000 | 139900 | 128 |
| 446 | 20240715 | 112100 | 14295655000 | 140000 | 140000 | 140100 | 139900 | 298 |
| 447 | 20240715 | 112000 | 14253939700 | 140000 | 140000 | 140100 | 139900 | 636 |
| 448 | 20240715 | 111900 | 14164923800 | 140000 | 140000 | 140100 | 140000 | 312 |
| 449 | 20240715 | 111800 | 14121240700 | 140000 | 140100 | 140100 | 140000 | 902 |
| 450 | 20240715 | 111700 | 13994949000 | 140100 | 140200 | 140300 | 140000 | 266 |
| 451 | 20240715 | 111600 | 13957682300 | 140200 | 140100 | 140200 | 140000 | 473 |
| 452 | 20240715 | 111500 | 13891442400 | 140100 | 140100 | 140100 | 140000 | 708 |
| 453 | 20240715 | 111400 | 13792320300 | 140000 | 140100 | 140100 | 140000 | 227 |
| 454 | 20240715 | 111300 | 13760535400 | 140000 | 140200 | 140200 | 140000 | 1843 |
| 455 | 20240715 | 111200 | 13502443200 | 140200 | 140200 | 140300 | 140100 | 782 |
| 456 | 20240715 | 111100 | 13392843600 | 140200 | 140200 | 140300 | 140200 | 229 |
| 457 | 20240715 | 111000 | 13360737600 | 140300 | 140500 | 140500 | 140200 | 2310 |
| 458 | 20240715 | 110900 | 13036455700 | 140500 | 140600 | 140600 | 140500 | 128 |
| 459 | 20240715 | 110800 | 13018469900 | 140500 | 140600 | 140700 | 140500 | 589 |
| 460 | 20240715 | 110700 | 12935674400 | 140600 | 140800 | 140800 | 140600 | 492 |
| 461 | 20240715 | 110600 | 12866472500 | 140800 | 140800 | 140900 | 140700 | 327 |
| 462 | 20240715 | 110500 | 12820453500 | 140900 | 140900 | 140900 | 140800 | 410 |
| 463 | 20240715 | 110400 | 12762716000 | 140900 | 140900 | 140900 | 140800 | 177 |
| 464 | 20240715 | 110300 | 12737791700 | 140900 | 140900 | 141000 | 140800 | 280 |
| 465 | 20240715 | 110200 | 12698344100 | 140900 | 141000 | 141100 | 140900 | 451 |
| 466 | 20240715 | 110100 | 12634768400 | 141000 | 141000 | 141100 | 141000 | 227 |
| 467 | 20240715 | 110000 | 12602759800 | 141000 | 141200 | 141200 | 140900 | 824 |
| 468 | 20240715 | 105900 | 12486485100 | 141300 | 141400 | 141500 | 141200 | 545 |
| 469 | 20240715 | 105800 | 12409444400 | 141400 | 141500 | 141500 | 141300 | 282 |
| 470 | 20240715 | 105700 | 12369564300 | 141400 | 141200 | 141500 | 141200 | 577 |
| 471 | 20240715 | 105600 | 12288030100 | 141200 | 141200 | 141300 | 141200 | 175 |
| 472 | 20240715 | 105500 | 12263308700 | 141200 | 141100 | 141200 | 141100 | 407 |
| 473 | 20240715 | 105400 | 12205855400 | 141200 | 141100 | 141200 | 141000 | 290 |
| 474 | 20240715 | 105300 | 12164915000 | 141100 | 140900 | 141100 | 140900 | 421 |
| 475 | 20240715 | 105200 | 12105546600 | 140900 | 140800 | 140900 | 140800 | 152 |
| 476 | 20240715 | 105100 | 12084133800 | 140800 | 140900 | 140900 | 140800 | 159 |
| 477 | 20240715 | 105000 | 12061745600 | 140900 | 141000 | 141000 | 140800 | 158 |
| 478 | 20240715 | 104900 | 12039477500 | 141000 | 140700 | 141000 | 140700 | 576 |
| 479 | 20240715 | 104800 | 11958342500 | 140700 | 140700 | 140800 | 140700 | 244 |
| 480 | 20240715 | 104700 | 11924000700 | 140700 | 140700 | 140800 | 140700 | 165 |
| 481 | 20240715 | 104600 | 11900779500 | 140700 | 140500 | 140700 | 140500 | 222 |
| 482 | 20240715 | 104500 | 11869557500 | 140600 | 140600 | 140700 | 140600 | 347 |
| 483 | 20240715 | 104400 | 11820764200 | 140700 | 140600 | 140700 | 140600 | 113 |
| 484 | 20240715 | 104300 | 11804874100 | 140600 | 140500 | 140700 | 140500 | 580 |
| 485 | 20240715 | 104200 | 11723371400 | 140500 | 140600 | 140600 | 140500 | 167 |
| 486 | 20240715 | 104100 | 11699905400 | 140600 | 140500 | 140600 | 140500 | 484 |
| 487 | 20240715 | 104000 | 11631879800 | 140500 | 140500 | 140600 | 140500 | 100 |
| 488 | 20240715 | 103900 | 11617824800 | 140600 | 140600 | 140600 | 140500 | 256 |
| 489 | 20240715 | 103800 | 11581839000 | 140600 | 140600 | 140600 | 140500 | 424 |
| 490 | 20240715 | 103700 | 11522250700 | 140500 | 140600 | 140600 | 140400 | 99 |
| 491 | 20240715 | 103600 | 11508341800 | 140600 | 140700 | 140700 | 140400 | 550 |
| 492 | 20240715 | 103500 | 11431037300 | 140700 | 140600 | 140700 | 140600 | 237 |
| 493 | 20240715 | 103400 | 11397706700 | 140600 | 140700 | 140700 | 140600 | 216 |
| 494 | 20240715 | 103300 | 11367325600 | 140700 | 140800 | 140800 | 140600 | 332 |
| 495 | 20240715 | 103200 | 11320609200 | 140600 | 140700 | 140800 | 140600 | 744 |
| 496 | 20240715 | 103100 | 11215945300 | 140700 | 140700 | 140700 | 140600 | 185 |
| 497 | 20240715 | 103000 | 11189926200 | 140700 | 140600 | 140700 | 140500 | 283 |
| 498 | 20240715 | 102900 | 11150137500 | 140500 | 140500 | 140500 | 140400 | 221 |
| 499 | 20240715 | 102800 | 11119092800 | 140500 | 140500 | 140600 | 140400 | 766 |
| 500 | 20240715 | 102700 | 11011445000 | 140600 | 140400 | 140700 | 140400 | 513 |
| 501 | 20240715 | 102600 | 10939353100 | 140500 | 140700 | 140700 | 140100 | 314 |
| 502 | 20240715 | 102500 | 10895311400 | 140800 | 140800 | 140900 | 140000 | 1484 |
| 503 | 20240715 | 102400 | 10686924000 | 140800 | 141000 | 141000 | 140600 | 353 |
| 504 | 20240715 | 102300 | 10637204000 | 141000 | 140800 | 141000 | 140600 | 920 |
| 505 | 20240715 | 102200 | 10507709800 | 140800 | 141000 | 141300 | 140700 | 1356 |
| 506 | 20240715 | 102100 | 10316393600 | 140900 | 141000 | 141100 | 140200 | 911 |
| 507 | 20240715 | 102000 | 10187987100 | 141000 | 141200 | 141800 | 140200 | 2121 |
| 508 | 20240715 | 101900 | 9888637500 | 141800 | 139100 | 142400 | 139100 | 4561 |
| 509 | 20240715 | 101800 | 9246069900 | 139100 | 139100 | 139200 | 139100 | 489 |
| 510 | 20240715 | 101700 | 9178038400 | 139100 | 139100 | 139100 | 139000 | 306 |
| 511 | 20240715 | 101600 | 9135482000 | 139000 | 139100 | 139100 | 139000 | 409 |
| 512 | 20240715 | 101500 | 9078618000 | 139100 | 139100 | 139100 | 139000 | 502 |
| 513 | 20240715 | 101400 | 9008791800 | 139100 | 139100 | 139200 | 139100 | 1347 |
| 514 | 20240715 | 101300 | 8821397600 | 139200 | 139200 | 139300 | 139100 | 574 |
| 515 | 20240715 | 101200 | 8741540100 | 139300 | 139300 | 139300 | 139100 | 878 |
| 516 | 20240715 | 101100 | 8619310000 | 139300 | 139100 | 139300 | 139100 | 634 |
| 517 | 20240715 | 101000 | 8531062000 | 139100 | 139200 | 139200 | 139100 | 330 |
| 518 | 20240715 | 100900 | 8485141300 | 139200 | 139300 | 139300 | 139100 | 1496 |
| 519 | 20240715 | 100800 | 8276883100 | 139300 | 139400 | 139400 | 139300 | 1094 |
| 520 | 20240715 | 100700 | 8124486900 | 139400 | 139400 | 139500 | 139300 | 887 |
| 521 | 20240715 | 100600 | 8000832000 | 139500 | 139500 | 139600 | 139400 | 666 |
| 522 | 20240715 | 100500 | 7907953800 | 139500 | 139600 | 139600 | 139500 | 448 |
| 523 | 20240715 | 100400 | 7845450900 | 139600 | 139500 | 139700 | 139400 | 375 |
| 524 | 20240715 | 100300 | 7793137700 | 139400 | 139600 | 139700 | 139400 | 2855 |
| 525 | 20240715 | 100200 | 7394721800 | 139600 | 139900 | 139900 | 139600 | 1041 |
| 526 | 20240715 | 100100 | 7249276100 | 139800 | 139700 | 139900 | 139700 | 403 |
| 527 | 20240715 | 100000 | 7192951000 | 139800 | 139800 | 139900 | 139700 | 688 |
| 528 | 20240715 | 095900 | 7096740600 | 139800 | 139800 | 139900 | 139800 | 742 |
| 529 | 20240715 | 095800 | 6992978200 | 139800 | 139800 | 139900 | 139800 | 805 |
| 530 | 20240715 | 095700 | 6880433100 | 139800 | 139800 | 139900 | 139700 | 454 |
| 531 | 20240715 | 095600 | 6816979000 | 139800 | 140000 | 140000 | 139700 | 1657 |
| 532 | 20240715 | 095500 | 6585323100 | 140000 | 140300 | 140300 | 139800 | 9139 |
| 533 | 20240715 | 095400 | 5305363600 | 140400 | 140400 | 140400 | 140300 | 568 |
| 534 | 20240715 | 095300 | 5225671000 | 140400 | 140400 | 140400 | 140300 | 561 |
| 535 | 20240715 | 095200 | 5146954400 | 140400 | 140300 | 140400 | 140300 | 225 |
| 536 | 20240715 | 095100 | 5115386300 | 140300 | 140400 | 140400 | 140300 | 342 |
| 537 | 20240715 | 095000 | 5067396400 | 140400 | 140500 | 140600 | 140300 | 98 |
| 538 | 20240715 | 094900 | 5053635200 | 140600 | 140300 | 140700 | 140300 | 877 |
| 539 | 20240715 | 094800 | 4930565600 | 140300 | 140400 | 140500 | 140300 | 452 |
| 540 | 20240715 | 094700 | 4867148400 | 140300 | 140400 | 140400 | 140300 | 679 |
| 541 | 20240715 | 094600 | 4771857100 | 140300 | 140600 | 140700 | 140300 | 1016 |
| 542 | 20240715 | 094500 | 4629144500 | 140400 | 140400 | 140500 | 140400 | 273 |
| 543 | 20240715 | 094400 | 4590810100 | 140400 | 140400 | 140500 | 140400 | 332 |
| 544 | 20240715 | 094300 | 4544181500 | 140700 | 140600 | 140700 | 140400 | 346 |
| 545 | 20240715 | 094200 | 4495570800 | 140700 | 140900 | 140900 | 140700 | 250 |
| 546 | 20240715 | 094100 | 4460389400 | 140800 | 140900 | 140900 | 140700 | 92 |
| 547 | 20240715 | 094000 | 4447435200 | 140800 | 140600 | 140800 | 140500 | 168 |
| 548 | 20240715 | 093900 | 4423804200 | 140800 | 140500 | 140800 | 140500 | 235 |
| 549 | 20240715 | 093800 | 4390754100 | 140500 | 140500 | 140700 | 140500 | 223 |
| 550 | 20240715 | 093700 | 4359420300 | 140600 | 140400 | 140800 | 140300 | 1069 |
| 551 | 20240715 | 093600 | 4209118300 | 140400 | 140400 | 140400 | 140300 | 185 |
| 552 | 20240715 | 093500 | 4183145700 | 140400 | 140600 | 140600 | 140400 | 611 |
| 553 | 20240715 | 093400 | 4097330900 | 140600 | 140600 | 140600 | 140500 | 183 |
| 554 | 20240715 | 093300 | 4071611900 | 140500 | 140500 | 140600 | 140500 | 125 |
| 555 | 20240715 | 093200 | 4054045800 | 140500 | 140600 | 140800 | 140500 | 513 |
| 556 | 20240715 | 093100 | 3981953400 | 140600 | 140500 | 140700 | 140400 | 504 |
| 557 | 20240715 | 093000 | 3911084800 | 140500 | 140500 | 140500 | 140400 | 208 |
| 558 | 20240715 | 092900 | 3881863000 | 140500 | 140600 | 140600 | 140500 | 283 |
| 559 | 20240715 | 092800 | 3842097100 | 140600 | 140500 | 140600 | 140400 | 225 |
| 560 | 20240715 | 092700 | 3810468300 | 140500 | 140800 | 140800 | 140400 | 477 |
| 561 | 20240715 | 092600 | 3743409800 | 140700 | 140700 | 140800 | 140700 | 232 |
| 562 | 20240715 | 092500 | 3710760500 | 140700 | 140700 | 140800 | 140600 | 385 |
| 563 | 20240715 | 092400 | 3656577600 | 140800 | 140600 | 140800 | 140400 | 715 |
| 564 | 20240715 | 092300 | 3556067700 | 140500 | 140400 | 140500 | 140300 | 691 |
| 565 | 20240715 | 092200 | 3459028100 | 140400 | 140400 | 140400 | 140200 | 392 |
| 566 | 20240715 | 092100 | 3404036000 | 140100 | 140400 | 140500 | 140100 | 626 |
| 567 | 20240715 | 092000 | 3316236400 | 140300 | 140200 | 140600 | 140100 | 1734 |
| 568 | 20240715 | 091900 | 3073051300 | 140200 | 140300 | 140400 | 140200 | 1010 |
| 569 | 20240715 | 091800 | 2931383700 | 140300 | 140300 | 140400 | 140300 | 649 |
| 570 | 20240715 | 091700 | 2840318400 | 140300 | 140700 | 140700 | 140300 | 2607 |
| 571 | 20240715 | 091600 | 2474179600 | 140600 | 140700 | 140700 | 140600 | 551 |
| 572 | 20240715 | 091500 | 2396697200 | 140600 | 140600 | 140800 | 140600 | 381 |
| 573 | 20240715 | 091400 | 2343088700 | 140700 | 140700 | 140800 | 140700 | 689 |
| 574 | 20240715 | 091300 | 2246136700 | 140800 | 140600 | 140900 | 140500 | 687 |
| 575 | 20240715 | 091200 | 2149466300 | 140600 | 140600 | 140600 | 140500 | 706 |
| 576 | 20240715 | 091100 | 2050260600 | 140500 | 140600 | 140700 | 140500 | 1084 |
| 577 | 20240715 | 091000 | 1897804700 | 140700 | 140800 | 140900 | 140600 | 1083 |
| 578 | 20240715 | 090900 | 1745393400 | 140800 | 141100 | 141100 | 140800 | 1225 |
| 579 | 20240715 | 090800 | 1572759600 | 141100 | 141100 | 141200 | 141100 | 286 |
| 580 | 20240715 | 090700 | 1532400800 | 141100 | 141000 | 141400 | 141000 | 770 |
| 581 | 20240715 | 090600 | 1423687800 | 141000 | 141000 | 141200 | 140800 | 2581 |
| 582 | 20240715 | 090500 | 1060009700 | 141000 | 140900 | 141200 | 140900 | 579 |
| 583 | 20240715 | 090400 | 978353800 | 140900 | 141000 | 141200 | 140900 | 668 |
| 584 | 20240715 | 090300 | 884157400 | 141100 | 140900 | 141400 | 140900 | 296 |
| 585 | 20240715 | 090200 | 842420500 | 140900 | 140900 | 141500 | 140700 | 1511 |
| 586 | 20240715 | 090100 | 629547000 | 140900 | 141800 | 141800 | 140800 | 2648 |
| 587 | 20240715 | 090000 | 255610700 | 141900 | 142400 | 142500 | 141900 | 1732 |