34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 184400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 2908 |
| 3 | 20240717 | 184300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 4 | 20240717 | 184200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 5 | 20240717 | 184100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 6 | 20240717 | 184000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 7 | 20240717 | 183900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 8 | 20240717 | 183800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 9 | 20240717 | 183700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 10 | 20240717 | 183600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 11 | 20240717 | 183500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 12 | 20240717 | 183400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 13 | 20240717 | 183300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 14 | 20240717 | 183200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 15 | 20240717 | 183100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 16 | 20240717 | 183000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 17 | 20240717 | 182900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 18 | 20240717 | 182800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 19 | 20240717 | 182700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 20 | 20240717 | 182600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 21 | 20240717 | 182500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 22 | 20240717 | 182400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 23 | 20240717 | 182300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 24 | 20240717 | 182200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 25 | 20240717 | 182100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 26 | 20240717 | 182000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 27 | 20240717 | 181900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 28 | 20240717 | 181800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 29 | 20240717 | 181700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 30 | 20240717 | 181600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 31 | 20240717 | 181500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 32 | 20240717 | 181400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 2908 |
| 33 | 20240717 | 181300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 34 | 20240717 | 181200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 35 | 20240717 | 181100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 36 | 20240717 | 181000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 37 | 20240717 | 180900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 38 | 20240717 | 180800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 39 | 20240717 | 180700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 40 | 20240717 | 180600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 41 | 20240717 | 180500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 42 | 20240717 | 180400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 43 | 20240717 | 180300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 44 | 20240717 | 180200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 45 | 20240717 | 180100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 46 | 20240717 | 180000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 47 | 20240717 | 175900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 48 | 20240717 | 175800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 49 | 20240717 | 175700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 50 | 20240717 | 175600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 51 | 20240717 | 175500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 52 | 20240717 | 175400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 53 | 20240717 | 175300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 54 | 20240717 | 175200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 55 | 20240717 | 175100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 56 | 20240717 | 175000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 57 | 20240717 | 174900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 58 | 20240717 | 174800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 59 | 20240717 | 174700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 60 | 20240717 | 174600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 61 | 20240717 | 174500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 62 | 20240717 | 174400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 2908 |
| 63 | 20240717 | 174300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 64 | 20240717 | 174200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 65 | 20240717 | 174100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 66 | 20240717 | 174000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 67 | 20240717 | 173900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 68 | 20240717 | 173800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 69 | 20240717 | 173700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 70 | 20240717 | 173600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 71 | 20240717 | 173500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 72 | 20240717 | 173400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 73 | 20240717 | 173300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 74 | 20240717 | 173200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 75 | 20240717 | 173100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 76 | 20240717 | 173000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 77 | 20240717 | 172900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 78 | 20240717 | 172800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 79 | 20240717 | 172700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 80 | 20240717 | 172600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 81 | 20240717 | 172500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 82 | 20240717 | 172400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 83 | 20240717 | 172300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 84 | 20240717 | 172200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 85 | 20240717 | 172100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 86 | 20240717 | 172000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 87 | 20240717 | 171900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 88 | 20240717 | 171800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 89 | 20240717 | 171700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 90 | 20240717 | 171600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 91 | 20240717 | 171500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 92 | 20240717 | 171400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 2908 |
| 93 | 20240717 | 171300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 94 | 20240717 | 171200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 95 | 20240717 | 171100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 96 | 20240717 | 171000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 97 | 20240717 | 170900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 98 | 20240717 | 170800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 99 | 20240717 | 170700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 100 | 20240717 | 170600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 101 | 20240717 | 170500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 102 | 20240717 | 170400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 103 | 20240717 | 170300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 104 | 20240717 | 170200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 105 | 20240717 | 170100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 106 | 20240717 | 170000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 107 | 20240717 | 165900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 108 | 20240717 | 165800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 109 | 20240717 | 165700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 110 | 20240717 | 165600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 111 | 20240717 | 165500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 112 | 20240717 | 165400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 113 | 20240717 | 165300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 114 | 20240717 | 165200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 115 | 20240717 | 165100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 116 | 20240717 | 165000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 117 | 20240717 | 164900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 118 | 20240717 | 164800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 119 | 20240717 | 164700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 120 | 20240717 | 164600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 121 | 20240717 | 164500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 122 | 20240717 | 164400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 2908 |
| 123 | 20240717 | 164300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 124 | 20240717 | 164200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 125 | 20240717 | 164100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 126 | 20240717 | 164000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 127 | 20240717 | 163900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 128 | 20240717 | 163800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 129 | 20240717 | 163700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 130 | 20240717 | 163600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 131 | 20240717 | 163500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 132 | 20240717 | 163400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 133 | 20240717 | 163300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 134 | 20240717 | 163200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 135 | 20240717 | 163100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 136 | 20240717 | 163000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 137 | 20240717 | 162900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 138 | 20240717 | 162800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 139 | 20240717 | 162700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 140 | 20240717 | 162600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 141 | 20240717 | 162500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 142 | 20240717 | 162400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 143 | 20240717 | 162300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 144 | 20240717 | 162200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 145 | 20240717 | 162100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 146 | 20240717 | 162000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 147 | 20240717 | 161900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 148 | 20240717 | 161800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 149 | 20240717 | 161700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 150 | 20240717 | 161600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 151 | 20240717 | 161500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 152 | 20240717 | 161400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 2908 |
| 153 | 20240717 | 161300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 154 | 20240717 | 161200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 155 | 20240717 | 161100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 156 | 20240717 | 161000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 157 | 20240717 | 160900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 158 | 20240717 | 160800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 159 | 20240717 | 160700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 160 | 20240717 | 160600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 161 | 20240717 | 160500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 162 | 20240717 | 160400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 163 | 20240717 | 160300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 164 | 20240717 | 160200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 165 | 20240717 | 160100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 166 | 20240717 | 160000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 167 | 20240717 | 155900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 168 | 20240717 | 155800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 169 | 20240717 | 155700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 170 | 20240717 | 155600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 171 | 20240717 | 155500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 172 | 20240717 | 155400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 173 | 20240717 | 155300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 174 | 20240717 | 155200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 175 | 20240717 | 155100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 176 | 20240717 | 155000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 177 | 20240717 | 154900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 178 | 20240717 | 154800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 179 | 20240717 | 154700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 180 | 20240717 | 154600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 181 | 20240717 | 154500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 182 | 20240717 | 154400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 2908 |
| 183 | 20240717 | 154300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 184 | 20240717 | 154200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 185 | 20240717 | 154100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 186 | 20240717 | 154000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 187 | 20240717 | 153900 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 188 | 20240717 | 153800 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 189 | 20240717 | 153700 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 190 | 20240717 | 153600 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 191 | 20240717 | 153500 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 192 | 20240717 | 153400 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 193 | 20240717 | 153300 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 194 | 20240717 | 153200 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 195 | 20240717 | 153100 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 0 |
| 196 | 20240717 | 153000 | 20962052300 | 133900 | 133900 | 133900 | 133900 | 2908 |
| 197 | 20240717 | 152900 | 20572671100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 198 | 20240717 | 152800 | 20572671100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 199 | 20240717 | 152700 | 20572671100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 200 | 20240717 | 152600 | 20572671100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 201 | 20240717 | 152500 | 20572671100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 202 | 20240717 | 152400 | 20572671100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 203 | 20240717 | 152300 | 20572671100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 204 | 20240717 | 152200 | 20572671100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 205 | 20240717 | 152100 | 20572671100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 206 | 20240717 | 152000 | 20572671100 | 134000 | 134000 | 134000 | 134000 | 0 |
| 207 | 20240717 | 151900 | 20572671100 | 134000 | 133800 | 134100 | 133700 | 2734 |
| 208 | 20240717 | 151800 | 20206792100 | 133900 | 133900 | 134000 | 133900 | 1111 |
| 209 | 20240717 | 151700 | 20058000100 | 133900 | 134000 | 134100 | 133900 | 1939 |
| 210 | 20240717 | 151600 | 19798239700 | 134100 | 134000 | 134100 | 134000 | 1186 |
| 211 | 20240717 | 151500 | 19639305200 | 134000 | 134000 | 134100 | 134000 | 1211 |
| 212 | 20240717 | 151400 | 19477000500 | 134100 | 134000 | 134100 | 134000 | 1487 |
| 213 | 20240717 | 151300 | 19277699400 | 134100 | 134100 | 134200 | 134000 | 839 |
| 214 | 20240717 | 151200 | 19165243600 | 134200 | 134100 | 134200 | 134100 | 601 |
| 215 | 20240717 | 151100 | 19084634700 | 134100 | 134100 | 134200 | 134100 | 864 |
| 216 | 20240717 | 151000 | 18968751700 | 134100 | 134200 | 134300 | 134100 | 1287 |
| 217 | 20240717 | 150900 | 18796138800 | 134300 | 134300 | 134300 | 134100 | 265 |
| 218 | 20240717 | 150800 | 18760564700 | 134300 | 134200 | 134300 | 134200 | 517 |
| 219 | 20240717 | 150700 | 18691178700 | 134200 | 134200 | 134300 | 134200 | 201 |
| 220 | 20240717 | 150600 | 18664203200 | 134200 | 134300 | 134500 | 134200 | 480 |
| 221 | 20240717 | 150500 | 18599762700 | 134200 | 134300 | 134300 | 134100 | 1913 |
| 222 | 20240717 | 150400 | 18343156000 | 134200 | 134400 | 134500 | 134200 | 269 |
| 223 | 20240717 | 150300 | 18307030000 | 134500 | 134500 | 134600 | 134300 | 679 |
| 224 | 20240717 | 150200 | 18215698000 | 134500 | 134200 | 134600 | 134200 | 1314 |
| 225 | 20240717 | 150100 | 18039250500 | 134300 | 134300 | 134400 | 134200 | 610 |
| 226 | 20240717 | 150000 | 17957364700 | 134300 | 134600 | 134600 | 134300 | 606 |
| 227 | 20240717 | 145900 | 17875890600 | 134600 | 134600 | 134600 | 134500 | 178 |
| 228 | 20240717 | 145800 | 17851932300 | 134600 | 134500 | 134700 | 134500 | 368 |
| 229 | 20240717 | 145700 | 17802396900 | 134600 | 134600 | 134700 | 134400 | 311 |
| 230 | 20240717 | 145600 | 17760554500 | 134600 | 134600 | 134700 | 134500 | 541 |
| 231 | 20240717 | 145500 | 17687753800 | 134700 | 134600 | 134700 | 134600 | 503 |
| 232 | 20240717 | 145400 | 17620036200 | 134700 | 134700 | 134700 | 134600 | 293 |
| 233 | 20240717 | 145300 | 17580575800 | 134600 | 134700 | 134700 | 134500 | 595 |
| 234 | 20240717 | 145200 | 17500467600 | 134700 | 134300 | 134700 | 134300 | 915 |
| 235 | 20240717 | 145100 | 17377348100 | 134400 | 134500 | 134500 | 134300 | 139 |
| 236 | 20240717 | 145000 | 17358671500 | 134400 | 134400 | 134500 | 134300 | 201 |
| 237 | 20240717 | 144900 | 17331661900 | 134300 | 134500 | 134600 | 134100 | 873 |
| 238 | 20240717 | 144800 | 17214400800 | 134600 | 134900 | 135000 | 134600 | 1450 |
| 239 | 20240717 | 144700 | 17018937100 | 135000 | 135100 | 135200 | 134900 | 2584 |
| 240 | 20240717 | 144600 | 16670043200 | 135200 | 135100 | 135200 | 135100 | 230 |
| 241 | 20240717 | 144500 | 16638962500 | 135200 | 135200 | 135200 | 135100 | 603 |
| 242 | 20240717 | 144400 | 16557476800 | 135100 | 135200 | 135200 | 135100 | 449 |
| 243 | 20240717 | 144300 | 16496779300 | 135200 | 135300 | 135300 | 135200 | 228 |
| 244 | 20240717 | 144200 | 16465942900 | 135300 | 135300 | 135400 | 135300 | 334 |
| 245 | 20240717 | 144100 | 16420751500 | 135400 | 135300 | 135400 | 135300 | 253 |
| 246 | 20240717 | 144000 | 16386518500 | 135300 | 135300 | 135400 | 135300 | 195 |
| 247 | 20240717 | 143900 | 16360124500 | 135300 | 135300 | 135400 | 135300 | 49 |
| 248 | 20240717 | 143800 | 16353494100 | 135300 | 135100 | 135300 | 135100 | 518 |
| 249 | 20240717 | 143700 | 16283494500 | 135200 | 135100 | 135200 | 135100 | 327 |
| 250 | 20240717 | 143600 | 16239286600 | 135100 | 135200 | 135200 | 135100 | 288 |
| 251 | 20240717 | 143500 | 16200370600 | 135200 | 135100 | 135200 | 135000 | 229 |
| 252 | 20240717 | 143400 | 16169423900 | 135100 | 135100 | 135100 | 135000 | 234 |
| 253 | 20240717 | 143300 | 16137812400 | 135000 | 135100 | 135100 | 135000 | 106 |
| 254 | 20240717 | 143200 | 16123492900 | 135000 | 135100 | 135100 | 135000 | 99 |
| 255 | 20240717 | 143100 | 16110120900 | 135100 | 135200 | 135200 | 135100 | 342 |
| 256 | 20240717 | 143000 | 16063899000 | 135100 | 135200 | 135200 | 135100 | 491 |
| 257 | 20240717 | 142900 | 15997560500 | 135200 | 135100 | 135200 | 135100 | 313 |
| 258 | 20240717 | 142800 | 15955272700 | 135200 | 135100 | 135200 | 135100 | 72 |
| 259 | 20240717 | 142700 | 15945543300 | 135200 | 135000 | 135200 | 135000 | 214 |
| 260 | 20240717 | 142600 | 15916626300 | 135100 | 135100 | 135200 | 135100 | 531 |
| 261 | 20240717 | 142500 | 15844877300 | 135100 | 135100 | 135200 | 135100 | 199 |
| 262 | 20240717 | 142400 | 15817991100 | 135100 | 135200 | 135200 | 135100 | 512 |
| 263 | 20240717 | 142300 | 15748807700 | 135200 | 135300 | 135300 | 135100 | 604 |
| 264 | 20240717 | 142200 | 15667168000 | 135200 | 135200 | 135300 | 135200 | 77 |
| 265 | 20240717 | 142100 | 15656754500 | 135300 | 135500 | 135500 | 135200 | 364 |
| 266 | 20240717 | 142000 | 15607486700 | 135500 | 135500 | 135500 | 135400 | 111 |
| 267 | 20240717 | 141900 | 15592450900 | 135500 | 135300 | 135500 | 135300 | 115 |
| 268 | 20240717 | 141800 | 15576875800 | 135400 | 135400 | 135500 | 135300 | 116 |
| 269 | 20240717 | 141700 | 15561170600 | 135400 | 135500 | 135600 | 135300 | 104 |
| 270 | 20240717 | 141600 | 15547087500 | 135600 | 135300 | 135600 | 135200 | 181 |
| 271 | 20240717 | 141500 | 15522599900 | 135200 | 135400 | 135500 | 135200 | 788 |
| 272 | 20240717 | 141400 | 15415982400 | 135500 | 135500 | 135500 | 135400 | 302 |
| 273 | 20240717 | 141300 | 15375086400 | 135600 | 135500 | 135600 | 135400 | 902 |
| 274 | 20240717 | 141200 | 15252890000 | 135500 | 135600 | 135600 | 135500 | 63 |
| 275 | 20240717 | 141100 | 15244348800 | 135600 | 135700 | 135700 | 135600 | 436 |
| 276 | 20240717 | 141000 | 15185226100 | 135600 | 135700 | 135800 | 135600 | 197 |
| 277 | 20240717 | 140900 | 15158501600 | 135600 | 135600 | 135800 | 135600 | 222 |
| 278 | 20240717 | 140800 | 15128380200 | 135700 | 135900 | 135900 | 135700 | 817 |
| 279 | 20240717 | 140700 | 15017475500 | 135900 | 135900 | 135900 | 135800 | 129 |
| 280 | 20240717 | 140600 | 14999954000 | 135900 | 135800 | 135900 | 135800 | 137 |
| 281 | 20240717 | 140500 | 14981348500 | 135900 | 136000 | 136000 | 135800 | 270 |
| 282 | 20240717 | 140400 | 14944657600 | 136000 | 136000 | 136000 | 135900 | 41 |
| 283 | 20240717 | 140300 | 14939083800 | 135900 | 136000 | 136000 | 135900 | 28 |
| 284 | 20240717 | 140200 | 14935277400 | 136000 | 135900 | 136000 | 135900 | 63 |
| 285 | 20240717 | 140100 | 14926714200 | 135900 | 135900 | 136000 | 135900 | 82 |
| 286 | 20240717 | 140000 | 14915564400 | 135800 | 135800 | 136000 | 135800 | 149 |
| 287 | 20240717 | 135900 | 14895315900 | 135800 | 135900 | 135900 | 135800 | 410 |
| 288 | 20240717 | 135800 | 14839605000 | 135900 | 135900 | 135900 | 135800 | 311 |
| 289 | 20240717 | 135700 | 14797351900 | 135800 | 135900 | 135900 | 135800 | 649 |
| 290 | 20240717 | 135600 | 14709216900 | 135900 | 135900 | 136000 | 135800 | 96 |
| 291 | 20240717 | 135500 | 14696172600 | 135900 | 135800 | 135900 | 135800 | 38 |
| 292 | 20240717 | 135400 | 14691010200 | 135900 | 136000 | 136100 | 135800 | 262 |
| 293 | 20240717 | 135300 | 14655378500 | 136000 | 135900 | 136000 | 135800 | 217 |
| 294 | 20240717 | 135200 | 14625881800 | 135900 | 135900 | 135900 | 135800 | 79 |
| 295 | 20240717 | 135100 | 14615150800 | 135800 | 136000 | 136000 | 135800 | 266 |
| 296 | 20240717 | 135000 | 14579006400 | 135900 | 136200 | 136300 | 135900 | 666 |
| 297 | 20240717 | 134900 | 14488400600 | 136300 | 136300 | 136300 | 136200 | 46 |
| 298 | 20240717 | 134800 | 14482134500 | 136200 | 136200 | 136300 | 136200 | 139 |
| 299 | 20240717 | 134700 | 14463200800 | 136200 | 136200 | 136300 | 136100 | 230 |
| 300 | 20240717 | 134600 | 14431883500 | 136300 | 136300 | 136300 | 136200 | 25 |
| 301 | 20240717 | 134500 | 14428476200 | 136200 | 136300 | 136300 | 136200 | 79 |
| 302 | 20240717 | 134400 | 14417714500 | 136300 | 136300 | 136300 | 136300 | 203 |
| 303 | 20240717 | 134300 | 14390045600 | 136300 | 136300 | 136400 | 136300 | 41 |
| 304 | 20240717 | 134200 | 14384457100 | 136300 | 136400 | 136400 | 136300 | 343 |
| 305 | 20240717 | 134100 | 14337706100 | 136400 | 136400 | 136400 | 136300 | 485 |
| 306 | 20240717 | 134000 | 14271565400 | 136400 | 136400 | 136400 | 136300 | 36 |
| 307 | 20240717 | 133900 | 14266656200 | 136300 | 136400 | 136400 | 136300 | 124 |
| 308 | 20240717 | 133800 | 14249745700 | 136400 | 136400 | 136400 | 136400 | 78 |
| 309 | 20240717 | 133700 | 14239106500 | 136400 | 136300 | 136400 | 136300 | 91 |
| 310 | 20240717 | 133600 | 14226697300 | 136300 | 136400 | 136400 | 136300 | 72 |
| 311 | 20240717 | 133500 | 14216879700 | 136400 | 136500 | 136500 | 136300 | 111 |
| 312 | 20240717 | 133400 | 14201739900 | 136400 | 136100 | 136400 | 136100 | 189 |
| 313 | 20240717 | 133300 | 14175989400 | 136200 | 136200 | 136200 | 136100 | 87 |
| 314 | 20240717 | 133200 | 14164141100 | 136200 | 136200 | 136200 | 136100 | 202 |
| 315 | 20240717 | 133100 | 14136639900 | 136100 | 136100 | 136200 | 136100 | 42 |
| 316 | 20240717 | 133000 | 14130923500 | 136100 | 136100 | 136100 | 136000 | 123 |
| 317 | 20240717 | 132900 | 14114184900 | 136200 | 136000 | 136200 | 135900 | 371 |
| 318 | 20240717 | 132800 | 14063707400 | 136100 | 136100 | 136100 | 136000 | 32 |
| 319 | 20240717 | 132700 | 14059354500 | 136100 | 136200 | 136200 | 136000 | 277 |
| 320 | 20240717 | 132600 | 14021663600 | 136200 | 136200 | 136200 | 136200 | 1 |
| 321 | 20240717 | 132500 | 14021527400 | 136200 | 136400 | 136400 | 136100 | 921 |
| 322 | 20240717 | 132400 | 13896154200 | 136400 | 136400 | 136500 | 136400 | 300 |
| 323 | 20240717 | 132300 | 13855232900 | 136400 | 136400 | 136500 | 136400 | 59 |
| 324 | 20240717 | 132200 | 13847184900 | 136400 | 136500 | 136500 | 136200 | 37 |
| 325 | 20240717 | 132100 | 13842138600 | 136400 | 136400 | 136500 | 136400 | 134 |
| 326 | 20240717 | 132000 | 13823860900 | 136400 | 136400 | 136500 | 136400 | 215 |
| 327 | 20240717 | 131900 | 13794517100 | 136500 | 136100 | 136500 | 136100 | 504 |
| 328 | 20240717 | 131800 | 13725833700 | 136200 | 136100 | 136200 | 136100 | 136 |
| 329 | 20240717 | 131700 | 13707314000 | 136100 | 136200 | 136200 | 136100 | 148 |
| 330 | 20240717 | 131600 | 13687166000 | 136200 | 136100 | 136200 | 136000 | 460 |
| 331 | 20240717 | 131500 | 13624559000 | 136100 | 136000 | 136100 | 135900 | 118 |
| 332 | 20240717 | 131400 | 13608503700 | 136000 | 136100 | 136100 | 135900 | 208 |
| 333 | 20240717 | 131300 | 13580216200 | 136100 | 136100 | 136100 | 135800 | 1574 |
| 334 | 20240717 | 131200 | 13366243700 | 136100 | 136100 | 136100 | 136000 | 128 |
| 335 | 20240717 | 131100 | 13348824500 | 136100 | 136100 | 136100 | 136000 | 86 |
| 336 | 20240717 | 131000 | 13337121100 | 136100 | 136100 | 136200 | 136000 | 167 |
| 337 | 20240717 | 130900 | 13314397600 | 136100 | 136100 | 136100 | 136100 | 124 |
| 338 | 20240717 | 130800 | 13297521200 | 136100 | 136100 | 136200 | 136000 | 636 |
| 339 | 20240717 | 130700 | 13211017100 | 136100 | 136100 | 136100 | 136100 | 124 |
| 340 | 20240717 | 130600 | 13194140700 | 136100 | 136200 | 136200 | 136000 | 114 |
| 341 | 20240717 | 130500 | 13178631200 | 136100 | 136200 | 136200 | 136100 | 367 |
| 342 | 20240717 | 130400 | 13128676400 | 136200 | 136200 | 136200 | 136100 | 121 |
| 343 | 20240717 | 130300 | 13112201200 | 136200 | 136300 | 136300 | 136100 | 151 |
| 344 | 20240717 | 130200 | 13091636000 | 136300 | 136200 | 136300 | 136100 | 241 |
| 345 | 20240717 | 130100 | 13058806100 | 136200 | 136200 | 136300 | 136200 | 164 |
| 346 | 20240717 | 130000 | 13036468300 | 136200 | 136200 | 136200 | 136100 | 37 |
| 347 | 20240717 | 125900 | 13031431600 | 136100 | 136200 | 136200 | 136100 | 41 |
| 348 | 20240717 | 125800 | 13025850400 | 136200 | 136200 | 136200 | 136100 | 34 |
| 349 | 20240717 | 125700 | 13021222300 | 136100 | 136100 | 136200 | 136100 | 107 |
| 350 | 20240717 | 125600 | 13006657100 | 136100 | 136100 | 136200 | 136100 | 332 |
| 351 | 20240717 | 125500 | 12961471200 | 136200 | 136100 | 136200 | 136100 | 160 |
| 352 | 20240717 | 125400 | 12939693700 | 136200 | 136300 | 136300 | 136200 | 61 |
| 353 | 20240717 | 125300 | 12931385400 | 136100 | 136300 | 136300 | 136100 | 599 |
| 354 | 20240717 | 125200 | 12849764600 | 136400 | 136700 | 136700 | 136400 | 273 |
| 355 | 20240717 | 125100 | 12812525600 | 136700 | 136500 | 136700 | 136400 | 259 |
| 356 | 20240717 | 125000 | 12777165500 | 136500 | 136400 | 136500 | 136400 | 23 |
| 357 | 20240717 | 124900 | 12774027100 | 136400 | 136400 | 136600 | 136400 | 41 |
| 358 | 20240717 | 124800 | 12768434200 | 136400 | 136400 | 136400 | 136400 | 209 |
| 359 | 20240717 | 124700 | 12739926600 | 136400 | 136400 | 136400 | 136400 | 24 |
| 360 | 20240717 | 124600 | 12736653000 | 136400 | 136500 | 136500 | 136400 | 44 |
| 361 | 20240717 | 124500 | 12730650900 | 136400 | 136600 | 136700 | 136400 | 56 |
| 362 | 20240717 | 124400 | 12723005800 | 136700 | 136400 | 136700 | 136300 | 433 |
| 363 | 20240717 | 124300 | 12663935000 | 136400 | 136400 | 136400 | 136300 | 23 |
| 364 | 20240717 | 124200 | 12660799500 | 136400 | 136400 | 136400 | 136300 | 64 |
| 365 | 20240717 | 124100 | 12652071100 | 136400 | 136400 | 136500 | 136400 | 77 |
| 366 | 20240717 | 124000 | 12641566900 | 136500 | 136300 | 136500 | 136300 | 49 |
| 367 | 20240717 | 123900 | 12634884400 | 136300 | 136500 | 136500 | 136300 | 22 |
| 368 | 20240717 | 123800 | 12631885400 | 136300 | 136400 | 136400 | 136300 | 49 |
| 369 | 20240717 | 123700 | 12625203600 | 136300 | 136400 | 136400 | 136300 | 12 |
| 370 | 20240717 | 123600 | 12623566900 | 136300 | 136300 | 136400 | 136300 | 54 |
| 371 | 20240717 | 123500 | 12616203600 | 136300 | 136300 | 136300 | 136200 | 169 |
| 372 | 20240717 | 123400 | 12593171700 | 136300 | 136300 | 136300 | 136200 | 189 |
| 373 | 20240717 | 123300 | 12567421000 | 136300 | 136300 | 136300 | 136200 | 405 |
| 374 | 20240717 | 123200 | 12512221300 | 136300 | 136300 | 136300 | 136200 | 51 |
| 375 | 20240717 | 123100 | 12505274700 | 136300 | 136300 | 136300 | 136200 | 31 |
| 376 | 20240717 | 123000 | 12501051800 | 136200 | 136300 | 136300 | 136200 | 14 |
| 377 | 20240717 | 122900 | 12499144200 | 136300 | 136300 | 136400 | 136200 | 196 |
| 378 | 20240717 | 122800 | 12472430000 | 136300 | 136300 | 136300 | 136200 | 93 |
| 379 | 20240717 | 122700 | 12459757800 | 136300 | 136300 | 136300 | 136200 | 15 |
| 380 | 20240717 | 122600 | 12457714000 | 136300 | 136300 | 136300 | 136200 | 96 |
| 381 | 20240717 | 122500 | 12444630900 | 136300 | 136200 | 136300 | 136200 | 185 |
| 382 | 20240717 | 122400 | 12419433300 | 136200 | 136100 | 136300 | 136000 | 53 |
| 383 | 20240717 | 122300 | 12412216600 | 136100 | 136200 | 136200 | 136100 | 430 |
| 384 | 20240717 | 122200 | 12353693100 | 136200 | 136300 | 136400 | 136200 | 201 |
| 385 | 20240717 | 122100 | 12326297300 | 136300 | 136400 | 136400 | 136200 | 94 |
| 386 | 20240717 | 122000 | 12313484800 | 136300 | 136400 | 136400 | 136300 | 138 |
| 387 | 20240717 | 121900 | 12294663900 | 136300 | 136400 | 136400 | 136300 | 29 |
| 388 | 20240717 | 121800 | 12290710600 | 136300 | 136400 | 136400 | 136300 | 73 |
| 389 | 20240717 | 121700 | 12280758800 | 136400 | 136200 | 136400 | 136100 | 128 |
| 390 | 20240717 | 121600 | 12263316500 | 136200 | 136400 | 136400 | 136200 | 84 |
| 391 | 20240717 | 121500 | 12251867100 | 136300 | 136400 | 136400 | 136300 | 78 |
| 392 | 20240717 | 121400 | 12241232300 | 136400 | 136300 | 136400 | 136100 | 58 |
| 393 | 20240717 | 121300 | 12233330300 | 136300 | 136300 | 136300 | 136200 | 17 |
| 394 | 20240717 | 121200 | 12231014300 | 136300 | 136200 | 136300 | 136000 | 86 |
| 395 | 20240717 | 121100 | 12219309400 | 136200 | 136100 | 136300 | 136000 | 77 |
| 396 | 20240717 | 121000 | 12208829400 | 136000 | 135900 | 136000 | 135900 | 157 |
| 397 | 20240717 | 120900 | 12187479800 | 136000 | 136100 | 136100 | 135900 | 710 |
| 398 | 20240717 | 120800 | 12090908100 | 136100 | 136100 | 136100 | 136000 | 97 |
| 399 | 20240717 | 120700 | 12077707500 | 136100 | 136300 | 136300 | 136100 | 500 |
| 400 | 20240717 | 120600 | 12009624800 | 136300 | 136400 | 136400 | 136200 | 342 |
| 401 | 20240717 | 120500 | 11963031700 | 136300 | 136400 | 136600 | 136300 | 55 |
| 402 | 20240717 | 120400 | 11955529200 | 136400 | 136400 | 136600 | 136400 | 275 |
| 403 | 20240717 | 120300 | 11917983900 | 136400 | 136200 | 136400 | 136200 | 95 |
| 404 | 20240717 | 120200 | 11905035600 | 136300 | 136300 | 136300 | 136300 | 29 |
| 405 | 20240717 | 120100 | 11901082900 | 136300 | 136500 | 136500 | 136300 | 298 |
| 406 | 20240717 | 120000 | 11860444500 | 136500 | 136500 | 136500 | 136500 | 112 |
| 407 | 20240717 | 115900 | 11845156500 | 136500 | 136600 | 136600 | 136500 | 56 |
| 408 | 20240717 | 115800 | 11837511500 | 136400 | 136500 | 136500 | 136400 | 138 |
| 409 | 20240717 | 115700 | 11818675500 | 136500 | 136500 | 136500 | 136500 | 166 |
| 410 | 20240717 | 115600 | 11796016500 | 136500 | 136600 | 136600 | 136500 | 44 |
| 411 | 20240717 | 115500 | 11790010000 | 136600 | 136600 | 136700 | 136600 | 41 |
| 412 | 20240717 | 115400 | 11784409200 | 136700 | 136700 | 136700 | 136700 | 140 |
| 413 | 20240717 | 115300 | 11765271200 | 136700 | 136700 | 136700 | 136700 | 38 |
| 414 | 20240717 | 115200 | 11760076600 | 136700 | 136800 | 136800 | 136700 | 36 |
| 415 | 20240717 | 115100 | 11755153600 | 136800 | 136700 | 136900 | 136700 | 799 |
| 416 | 20240717 | 115000 | 11645849700 | 136800 | 136600 | 136800 | 136600 | 139 |
| 417 | 20240717 | 114900 | 11626842000 | 136600 | 136600 | 136600 | 136600 | 34 |
| 418 | 20240717 | 114800 | 11622197600 | 136600 | 136500 | 136600 | 136500 | 28 |
| 419 | 20240717 | 114700 | 11618373400 | 136600 | 136400 | 136600 | 136400 | 41 |
| 420 | 20240717 | 114600 | 11612773200 | 136400 | 136500 | 136800 | 136400 | 279 |
| 421 | 20240717 | 114500 | 11574656100 | 136500 | 136400 | 136500 | 136300 | 58 |
| 422 | 20240717 | 114400 | 11566744900 | 136300 | 136500 | 136500 | 136300 | 82 |
| 423 | 20240717 | 114300 | 11555557700 | 136500 | 136400 | 136500 | 136300 | 44 |
| 424 | 20240717 | 114200 | 11549555900 | 136300 | 136400 | 136400 | 136300 | 123 |
| 425 | 20240717 | 114100 | 11532790300 | 136400 | 136400 | 136400 | 136300 | 177 |
| 426 | 20240717 | 114000 | 11508652500 | 136400 | 136800 | 136800 | 136400 | 474 |
| 427 | 20240717 | 113900 | 11443936500 | 136800 | 136800 | 136800 | 136700 | 164 |
| 428 | 20240717 | 113800 | 11421501400 | 136600 | 136600 | 136700 | 136600 | 210 |
| 429 | 20240717 | 113700 | 11392795300 | 136600 | 136600 | 136700 | 136600 | 114 |
| 430 | 20240717 | 113600 | 11377217300 | 136600 | 136600 | 136600 | 136500 | 119 |
| 431 | 20240717 | 113500 | 11360962300 | 136700 | 136700 | 136700 | 136600 | 32 |
| 432 | 20240717 | 113400 | 11356590100 | 136700 | 136600 | 136700 | 136600 | 38 |
| 433 | 20240717 | 113300 | 11351397300 | 136700 | 136600 | 136700 | 136600 | 128 |
| 434 | 20240717 | 113200 | 11333900300 | 136600 | 136700 | 136800 | 136600 | 289 |
| 435 | 20240717 | 113100 | 11294393400 | 136700 | 136600 | 136700 | 136600 | 17 |
| 436 | 20240717 | 113000 | 11292070100 | 136600 | 136700 | 136700 | 136600 | 149 |
| 437 | 20240717 | 112900 | 11271707300 | 136700 | 136800 | 136800 | 136600 | 333 |
| 438 | 20240717 | 112800 | 11226191300 | 136800 | 136700 | 136800 | 136700 | 187 |
| 439 | 20240717 | 112700 | 11200610400 | 136700 | 136700 | 136700 | 136700 | 45 |
| 440 | 20240717 | 112600 | 11194458900 | 136700 | 136600 | 136700 | 136500 | 254 |
| 441 | 20240717 | 112500 | 11159755300 | 136600 | 136600 | 136600 | 136600 | 43 |
| 442 | 20240717 | 112400 | 11153881500 | 136600 | 136500 | 136600 | 136500 | 21 |
| 443 | 20240717 | 112300 | 11151014000 | 136500 | 136600 | 136600 | 136500 | 75 |
| 444 | 20240717 | 112200 | 11140776200 | 136400 | 136400 | 136400 | 136400 | 37 |
| 445 | 20240717 | 112100 | 11135729400 | 136400 | 136400 | 136400 | 136300 | 155 |
| 446 | 20240717 | 112000 | 11114588000 | 136400 | 136400 | 136400 | 136300 | 314 |
| 447 | 20240717 | 111900 | 11071765400 | 136300 | 136400 | 136400 | 136300 | 57 |
| 448 | 20240717 | 111800 | 11063992700 | 136400 | 136200 | 136400 | 136200 | 134 |
| 449 | 20240717 | 111700 | 11045727900 | 136200 | 136200 | 136200 | 136100 | 133 |
| 450 | 20240717 | 111600 | 11027617500 | 136200 | 136100 | 136200 | 136000 | 172 |
| 451 | 20240717 | 111500 | 11004195700 | 136100 | 136200 | 136200 | 136000 | 192 |
| 452 | 20240717 | 111400 | 10978057300 | 136200 | 136300 | 136300 | 136100 | 198 |
| 453 | 20240717 | 111300 | 10951091200 | 136300 | 136400 | 136400 | 136300 | 311 |
| 454 | 20240717 | 111200 | 10908700500 | 136300 | 136600 | 136600 | 136300 | 435 |
| 455 | 20240717 | 111100 | 10849332700 | 136600 | 136500 | 136600 | 136500 | 265 |
| 456 | 20240717 | 111000 | 10813144500 | 136600 | 136600 | 136600 | 136500 | 117 |
| 457 | 20240717 | 110900 | 10797163500 | 136600 | 136600 | 136600 | 136500 | 57 |
| 458 | 20240717 | 110800 | 10789379100 | 136600 | 136600 | 136600 | 136500 | 77 |
| 459 | 20240717 | 110700 | 10778861800 | 136600 | 136900 | 136900 | 136500 | 440 |
| 460 | 20240717 | 110600 | 10718740400 | 136900 | 136900 | 136900 | 136800 | 56 |
| 461 | 20240717 | 110500 | 10711075300 | 136800 | 136700 | 136900 | 136700 | 129 |
| 462 | 20240717 | 110400 | 10693427500 | 136800 | 137000 | 137000 | 136800 | 198 |
| 463 | 20240717 | 110300 | 10666327900 | 137000 | 136900 | 137000 | 136900 | 56 |
| 464 | 20240717 | 110200 | 10658660800 | 136900 | 136800 | 136900 | 136800 | 60 |
| 465 | 20240717 | 110100 | 10650450300 | 136800 | 136800 | 136800 | 136800 | 254 |
| 466 | 20240717 | 110000 | 10615703100 | 136700 | 136800 | 136800 | 136700 | 36 |
| 467 | 20240717 | 105900 | 10610781500 | 136700 | 136600 | 136800 | 136600 | 222 |
| 468 | 20240717 | 105800 | 10580443800 | 136600 | 136700 | 136700 | 136600 | 147 |
| 469 | 20240717 | 105700 | 10560359900 | 136600 | 136600 | 136600 | 136500 | 169 |
| 470 | 20240717 | 105600 | 10537279500 | 136700 | 136700 | 136800 | 136500 | 816 |
| 471 | 20240717 | 105500 | 10425774600 | 136700 | 136800 | 136800 | 136700 | 409 |
| 472 | 20240717 | 105400 | 10369863500 | 136800 | 136900 | 136900 | 136800 | 81 |
| 473 | 20240717 | 105300 | 10358782500 | 137000 | 137100 | 137100 | 136700 | 163 |
| 474 | 20240717 | 105200 | 10336458100 | 137200 | 136900 | 137200 | 136800 | 585 |
| 475 | 20240717 | 105100 | 10256337300 | 136800 | 136700 | 136900 | 136700 | 560 |
| 476 | 20240717 | 105000 | 10179744300 | 136600 | 136400 | 136600 | 136400 | 421 |
| 477 | 20240717 | 104900 | 10122274800 | 136400 | 136100 | 136500 | 136100 | 957 |
| 478 | 20240717 | 104800 | 9991869000 | 136200 | 136200 | 136200 | 136100 | 54 |
| 479 | 20240717 | 104700 | 9984515500 | 136200 | 136100 | 136200 | 135800 | 664 |
| 480 | 20240717 | 104600 | 9894260100 | 136100 | 136100 | 136100 | 135900 | 256 |
| 481 | 20240717 | 104500 | 9859440400 | 136100 | 136000 | 136100 | 135900 | 160 |
| 482 | 20240717 | 104400 | 9837686100 | 136000 | 135900 | 136000 | 135800 | 260 |
| 483 | 20240717 | 104300 | 9802361900 | 135900 | 135900 | 135900 | 135800 | 211 |
| 484 | 20240717 | 104200 | 9773694200 | 135900 | 136000 | 136000 | 135800 | 269 |
| 485 | 20240717 | 104100 | 9737157900 | 136000 | 135800 | 136000 | 135700 | 74 |
| 486 | 20240717 | 104000 | 9727108400 | 135700 | 135700 | 135800 | 135600 | 518 |
| 487 | 20240717 | 103900 | 9656845600 | 135600 | 135600 | 135700 | 135500 | 104 |
| 488 | 20240717 | 103800 | 9642740100 | 135600 | 135800 | 135800 | 135500 | 142 |
| 489 | 20240717 | 103700 | 9623482900 | 135800 | 135900 | 136300 | 135700 | 241 |
| 490 | 20240717 | 103600 | 9590699800 | 135900 | 135700 | 136000 | 135600 | 151 |
| 491 | 20240717 | 103500 | 9570178600 | 135700 | 135500 | 135700 | 135500 | 242 |
| 492 | 20240717 | 103400 | 9537380200 | 135600 | 135500 | 135600 | 135500 | 165 |
| 493 | 20240717 | 103300 | 9515022400 | 135500 | 135700 | 135700 | 135500 | 270 |
| 494 | 20240717 | 103200 | 9478432300 | 135600 | 135600 | 135600 | 135500 | 222 |
| 495 | 20240717 | 103100 | 9448343900 | 135600 | 136000 | 136000 | 135600 | 496 |
| 496 | 20240717 | 103000 | 9381010000 | 136000 | 136000 | 136000 | 135900 | 1143 |
| 497 | 20240717 | 102900 | 9225573300 | 136100 | 136000 | 136100 | 136000 | 184 |
| 498 | 20240717 | 102800 | 9200541400 | 136100 | 136200 | 136200 | 136100 | 94 |
| 499 | 20240717 | 102700 | 9187743400 | 136200 | 136200 | 136200 | 136000 | 177 |
| 500 | 20240717 | 102600 | 9163655800 | 136200 | 136000 | 136200 | 136000 | 241 |
| 501 | 20240717 | 102500 | 9130855400 | 136100 | 136100 | 136200 | 135900 | 473 |
| 502 | 20240717 | 102400 | 9066510700 | 136100 | 135900 | 136100 | 135600 | 443 |
| 503 | 20240717 | 102300 | 9006321300 | 135900 | 135800 | 135900 | 135800 | 118 |
| 504 | 20240717 | 102200 | 8990288500 | 135800 | 135600 | 135800 | 135500 | 265 |
| 505 | 20240717 | 102100 | 8954349600 | 135700 | 136000 | 136000 | 135700 | 193 |
| 506 | 20240717 | 102000 | 8928126900 | 135900 | 136100 | 136200 | 135800 | 247 |
| 507 | 20240717 | 101900 | 8894548200 | 136200 | 136100 | 136200 | 136100 | 147 |
| 508 | 20240717 | 101800 | 8874534100 | 136200 | 136100 | 136200 | 136100 | 211 |
| 509 | 20240717 | 101700 | 8845799800 | 136200 | 136100 | 136200 | 136100 | 248 |
| 510 | 20240717 | 101600 | 8812041700 | 136200 | 135700 | 136200 | 135700 | 653 |
| 511 | 20240717 | 101500 | 8723196400 | 135700 | 136000 | 136000 | 135600 | 94 |
| 512 | 20240717 | 101400 | 8710434300 | 136000 | 135500 | 136000 | 135400 | 469 |
| 513 | 20240717 | 101300 | 8646815800 | 135500 | 135300 | 135500 | 135100 | 652 |
| 514 | 20240717 | 101200 | 8558618600 | 135300 | 135300 | 135300 | 135200 | 511 |
| 515 | 20240717 | 101100 | 8489530000 | 135200 | 135500 | 135600 | 135200 | 466 |
| 516 | 20240717 | 101000 | 8426446600 | 135500 | 135500 | 135600 | 135400 | 160 |
| 517 | 20240717 | 100900 | 8404770100 | 135500 | 135700 | 135900 | 135400 | 358 |
| 518 | 20240717 | 100800 | 8356196800 | 135500 | 135900 | 135900 | 135400 | 410 |
| 519 | 20240717 | 100700 | 8300648400 | 135800 | 135800 | 135900 | 135400 | 387 |
| 520 | 20240717 | 100600 | 8248191100 | 135800 | 135400 | 135800 | 135400 | 276 |
| 521 | 20240717 | 100500 | 8210767800 | 135400 | 135400 | 135800 | 135300 | 1579 |
| 522 | 20240717 | 100400 | 7996861500 | 135300 | 135300 | 135500 | 135200 | 924 |
| 523 | 20240717 | 100300 | 7871826200 | 135200 | 135500 | 135500 | 135100 | 617 |
| 524 | 20240717 | 100200 | 7788399900 | 135100 | 135700 | 135700 | 135100 | 576 |
| 525 | 20240717 | 100100 | 7710449300 | 135800 | 136000 | 136000 | 135100 | 611 |
| 526 | 20240717 | 100000 | 7627713600 | 135900 | 136300 | 136300 | 135400 | 684 |
| 527 | 20240717 | 095900 | 7534882500 | 136200 | 135900 | 136300 | 135700 | 644 |
| 528 | 20240717 | 095800 | 7447302700 | 136000 | 136300 | 136300 | 135600 | 1532 |
| 529 | 20240717 | 095700 | 7238966100 | 136300 | 136300 | 136300 | 136000 | 738 |
| 530 | 20240717 | 095600 | 7138447300 | 136400 | 136500 | 136500 | 136300 | 507 |
| 531 | 20240717 | 095500 | 7069285700 | 136500 | 136600 | 136600 | 136500 | 302 |
| 532 | 20240717 | 095400 | 7028058000 | 136600 | 136600 | 136600 | 136500 | 123 |
| 533 | 20240717 | 095300 | 7011258500 | 136600 | 136700 | 136700 | 136500 | 114 |
| 534 | 20240717 | 095200 | 6995685300 | 136700 | 136600 | 136700 | 136600 | 317 |
| 535 | 20240717 | 095100 | 6952377400 | 136600 | 136700 | 136700 | 136600 | 97 |
| 536 | 20240717 | 095000 | 6939123900 | 136600 | 136600 | 136700 | 136500 | 265 |
| 537 | 20240717 | 094900 | 6902906400 | 136600 | 136500 | 136700 | 136500 | 889 |
| 538 | 20240717 | 094800 | 6781456900 | 136600 | 136600 | 136600 | 136400 | 582 |
| 539 | 20240717 | 094700 | 6702020100 | 136600 | 136600 | 136600 | 136500 | 132 |
| 540 | 20240717 | 094600 | 6683999500 | 136600 | 136600 | 136700 | 136500 | 243 |
| 541 | 20240717 | 094500 | 6650808900 | 136700 | 136800 | 136900 | 136500 | 615 |
| 542 | 20240717 | 094400 | 6566788300 | 136900 | 136700 | 136900 | 136600 | 447 |
| 543 | 20240717 | 094300 | 6505636400 | 136500 | 136500 | 136600 | 136400 | 661 |
| 544 | 20240717 | 094200 | 6415408700 | 136500 | 136700 | 136800 | 136400 | 577 |
| 545 | 20240717 | 094100 | 6336605700 | 136700 | 137000 | 137000 | 136700 | 446 |
| 546 | 20240717 | 094000 | 6275578200 | 137000 | 137200 | 137300 | 137000 | 1884 |
| 547 | 20240717 | 093900 | 6017324700 | 137400 | 137400 | 137400 | 137300 | 412 |
| 548 | 20240717 | 093800 | 5960740900 | 137300 | 137300 | 137500 | 137300 | 387 |
| 549 | 20240717 | 093700 | 5907578900 | 137300 | 137800 | 137800 | 137300 | 814 |
| 550 | 20240717 | 093600 | 5795672900 | 137800 | 137600 | 137900 | 137500 | 547 |
| 551 | 20240717 | 093500 | 5720370900 | 137600 | 138000 | 138200 | 137600 | 426 |
| 552 | 20240717 | 093400 | 5661604300 | 138000 | 137800 | 138100 | 137800 | 1479 |
| 553 | 20240717 | 093300 | 5457576500 | 137800 | 137700 | 137800 | 137600 | 269 |
| 554 | 20240717 | 093200 | 5420536100 | 137700 | 137800 | 137800 | 137500 | 162 |
| 555 | 20240717 | 093100 | 5398233900 | 137800 | 137600 | 137800 | 137500 | 291 |
| 556 | 20240717 | 093000 | 5358157800 | 137600 | 137400 | 137600 | 137400 | 339 |
| 557 | 20240717 | 092900 | 5311559200 | 137300 | 137400 | 137400 | 137300 | 165 |
| 558 | 20240717 | 092800 | 5288892600 | 137400 | 137500 | 137500 | 137400 | 529 |
| 559 | 20240717 | 092700 | 5216198400 | 137500 | 137600 | 137700 | 137500 | 331 |
| 560 | 20240717 | 092600 | 5170656800 | 137700 | 137700 | 137800 | 137700 | 104 |
| 561 | 20240717 | 092500 | 5156333400 | 137700 | 137800 | 137800 | 137700 | 276 |
| 562 | 20240717 | 092400 | 5118318800 | 137800 | 137900 | 137900 | 137500 | 265 |
| 563 | 20240717 | 092300 | 5081795100 | 137900 | 137800 | 138000 | 137800 | 411 |
| 564 | 20240717 | 092200 | 5025110200 | 137800 | 137300 | 137800 | 137300 | 1137 |
| 565 | 20240717 | 092100 | 4868790500 | 137300 | 137200 | 137300 | 137200 | 499 |
| 566 | 20240717 | 092000 | 4800327000 | 137200 | 137500 | 137500 | 137200 | 589 |
| 567 | 20240717 | 091900 | 4719490200 | 137400 | 137600 | 137800 | 137200 | 231 |
| 568 | 20240717 | 091800 | 4687710400 | 137600 | 137600 | 138200 | 137200 | 320 |
| 569 | 20240717 | 091700 | 4643582900 | 137900 | 137300 | 137900 | 137200 | 1268 |
| 570 | 20240717 | 091600 | 4469350900 | 137400 | 137600 | 137600 | 137400 | 635 |
| 571 | 20240717 | 091500 | 4382047400 | 137500 | 137900 | 138500 | 137500 | 1305 |
| 572 | 20240717 | 091400 | 4202116400 | 137900 | 138700 | 138700 | 137800 | 2698 |
| 573 | 20240717 | 091300 | 3828800200 | 138800 | 138600 | 138800 | 138600 | 1166 |
| 574 | 20240717 | 091200 | 3667082700 | 138700 | 138600 | 138700 | 138600 | 831 |
| 575 | 20240717 | 091100 | 3551875900 | 138500 | 138200 | 138900 | 138000 | 2475 |
| 576 | 20240717 | 091000 | 3209159000 | 138200 | 138100 | 138300 | 137900 | 1078 |
| 577 | 20240717 | 090900 | 3060277300 | 138200 | 137900 | 138200 | 137800 | 1527 |
| 578 | 20240717 | 090800 | 2849510000 | 137900 | 137800 | 137900 | 137600 | 1600 |
| 579 | 20240717 | 090700 | 2628977600 | 137800 | 137200 | 137800 | 136800 | 1591 |
| 580 | 20240717 | 090600 | 2410387500 | 136800 | 137500 | 137500 | 136700 | 2377 |
| 581 | 20240717 | 090500 | 2084559400 | 137500 | 137600 | 137800 | 137300 | 2354 |
| 582 | 20240717 | 090400 | 1760580700 | 137700 | 137900 | 137900 | 137400 | 1986 |
| 583 | 20240717 | 090300 | 1487101000 | 137800 | 137000 | 137800 | 137000 | 2352 |
| 584 | 20240717 | 090200 | 1164041900 | 137000 | 137100 | 137200 | 136500 | 867 |
| 585 | 20240717 | 090100 | 1045367600 | 137100 | 136900 | 137900 | 136800 | 3924 |
| 586 | 20240717 | 090000 | 506301600 | 136800 | 136200 | 136900 | 136100 | 3713 |