32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 184500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 9791 |
| 3 | 20241206 | 184400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20241206 | 184300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20241206 | 184200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20241206 | 184100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20241206 | 184000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20241206 | 183900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20241206 | 183800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20241206 | 183700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20241206 | 183600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20241206 | 183500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20241206 | 183400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20241206 | 183300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20241206 | 183200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20241206 | 183100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20241206 | 183000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20241206 | 182900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20241206 | 182800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20241206 | 182700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20241206 | 182600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20241206 | 182500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20241206 | 182400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20241206 | 182300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20241206 | 182200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20241206 | 182100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20241206 | 182000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20241206 | 181900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20241206 | 181800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20241206 | 181700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20241206 | 181600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20241206 | 181500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 9791 |
| 33 | 20241206 | 181400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20241206 | 181300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20241206 | 181200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20241206 | 181100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20241206 | 181000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20241206 | 180900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20241206 | 180800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20241206 | 180700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20241206 | 180600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20241206 | 180500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20241206 | 180400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20241206 | 180300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20241206 | 180200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20241206 | 180100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20241206 | 180000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20241206 | 175900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20241206 | 175800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20241206 | 175700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20241206 | 175600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20241206 | 175500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20241206 | 175400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20241206 | 175300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20241206 | 175200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20241206 | 175100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20241206 | 175000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20241206 | 174900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20241206 | 174800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20241206 | 174700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20241206 | 174600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20241206 | 174500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 9791 |
| 63 | 20241206 | 174400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20241206 | 174300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20241206 | 174200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20241206 | 174100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20241206 | 174000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20241206 | 173900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20241206 | 173800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20241206 | 173700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20241206 | 173600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20241206 | 173500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20241206 | 173400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20241206 | 173300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20241206 | 173200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20241206 | 173100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20241206 | 173000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20241206 | 172900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20241206 | 172800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20241206 | 172700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20241206 | 172600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20241206 | 172500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20241206 | 172400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20241206 | 172300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20241206 | 172200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20241206 | 172100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20241206 | 172000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20241206 | 171900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20241206 | 171800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20241206 | 171700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20241206 | 171600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20241206 | 171500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 9791 |
| 93 | 20241206 | 171400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20241206 | 171300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20241206 | 171200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20241206 | 171100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20241206 | 171000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20241206 | 170900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20241206 | 170800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20241206 | 170700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20241206 | 170600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20241206 | 170500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20241206 | 170400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20241206 | 170300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20241206 | 170200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20241206 | 170100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20241206 | 170000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20241206 | 165900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20241206 | 165800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20241206 | 165700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20241206 | 165600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20241206 | 165500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20241206 | 165400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20241206 | 165300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20241206 | 165200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20241206 | 165100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20241206 | 165000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20241206 | 164900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20241206 | 164800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20241206 | 164700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20241206 | 164600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20241206 | 164500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 9791 |
| 123 | 20241206 | 164400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20241206 | 164300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20241206 | 164200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20241206 | 164100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20241206 | 164000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20241206 | 163900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20241206 | 163800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20241206 | 163700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20241206 | 163600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20241206 | 163500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20241206 | 163400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20241206 | 163300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20241206 | 163200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20241206 | 163100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20241206 | 163000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20241206 | 162900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20241206 | 162800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20241206 | 162700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20241206 | 162600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20241206 | 162500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20241206 | 162400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20241206 | 162300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20241206 | 162200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20241206 | 162100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20241206 | 162000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20241206 | 161900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20241206 | 161800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20241206 | 161700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20241206 | 161600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20241206 | 161500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 9791 |
| 153 | 20241206 | 161400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20241206 | 161300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20241206 | 161200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20241206 | 161100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20241206 | 161000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20241206 | 160900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20241206 | 160800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20241206 | 160700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20241206 | 160600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20241206 | 160500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20241206 | 160400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20241206 | 160300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20241206 | 160200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20241206 | 160100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20241206 | 160000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20241206 | 155900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20241206 | 155800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20241206 | 155700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20241206 | 155600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20241206 | 155500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20241206 | 155400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20241206 | 155300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20241206 | 155200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20241206 | 155100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20241206 | 155000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20241206 | 154900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20241206 | 154800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20241206 | 154700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20241206 | 154600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20241206 | 154500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 9791 |
| 183 | 20241206 | 154400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20241206 | 154300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20241206 | 154200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20241206 | 154100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20241206 | 154000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20241206 | 153900 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20241206 | 153800 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20241206 | 153700 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20241206 | 153600 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20241206 | 153500 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20241206 | 153400 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20241206 | 153300 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20241206 | 153200 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20241206 | 153100 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20241206 | 153000 | 24498822000 | 57600 | 57600 | 57600 | 57600 | 9791 |
| 198 | 20241206 | 152900 | 23934860400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20241206 | 152800 | 23934860400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20241206 | 152700 | 23934860400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20241206 | 152600 | 23934860400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20241206 | 152500 | 23934860400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20241206 | 152400 | 23934860400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20241206 | 152300 | 23934860400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20241206 | 152200 | 23934860400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20241206 | 152100 | 23934860400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20241206 | 152000 | 23934860400 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20241206 | 151900 | 23934860400 | 57400 | 57400 | 57700 | 57300 | 4072 |
| 209 | 20241206 | 151800 | 23700414700 | 57400 | 57400 | 57500 | 57300 | 635 |
| 210 | 20241206 | 151700 | 23663968800 | 57400 | 57600 | 57600 | 57300 | 3331 |
| 211 | 20241206 | 151600 | 23472584700 | 57600 | 57500 | 57600 | 57500 | 752 |
| 212 | 20241206 | 151500 | 23429290300 | 57500 | 57500 | 57600 | 57400 | 1381 |
| 213 | 20241206 | 151400 | 23349878800 | 57500 | 57400 | 57500 | 57400 | 595 |
| 214 | 20241206 | 151300 | 23315716000 | 57400 | 57600 | 57600 | 57300 | 1524 |
| 215 | 20241206 | 151200 | 23228152500 | 57600 | 57600 | 57600 | 57500 | 511 |
| 216 | 20241206 | 151100 | 23198751000 | 57500 | 57700 | 57700 | 57500 | 763 |
| 217 | 20241206 | 151000 | 23154789100 | 57500 | 57700 | 57700 | 57500 | 1949 |
| 218 | 20241206 | 150900 | 23042519000 | 57600 | 57800 | 57800 | 57600 | 573 |
| 219 | 20241206 | 150800 | 23009465200 | 57700 | 57800 | 57800 | 57600 | 1710 |
| 220 | 20241206 | 150700 | 22910791600 | 57800 | 57800 | 57800 | 57700 | 1515 |
| 221 | 20241206 | 150600 | 22823365100 | 57800 | 57800 | 57800 | 57700 | 306 |
| 222 | 20241206 | 150500 | 22805681600 | 57700 | 57700 | 57800 | 57600 | 741 |
| 223 | 20241206 | 150400 | 22762925800 | 57700 | 57700 | 57700 | 57600 | 675 |
| 224 | 20241206 | 150300 | 22724012400 | 57700 | 57700 | 57700 | 57600 | 1952 |
| 225 | 20241206 | 150200 | 22611485800 | 57700 | 57800 | 57800 | 57700 | 1334 |
| 226 | 20241206 | 150100 | 22534486700 | 57800 | 57900 | 58000 | 57700 | 1797 |
| 227 | 20241206 | 150000 | 22430555000 | 57900 | 58000 | 58000 | 57800 | 1939 |
| 228 | 20241206 | 145900 | 22318289100 | 57900 | 57800 | 58000 | 57800 | 6074 |
| 229 | 20241206 | 145800 | 21966282700 | 57800 | 57800 | 57800 | 57700 | 651 |
| 230 | 20241206 | 145700 | 21928692900 | 57700 | 57500 | 57700 | 57500 | 2151 |
| 231 | 20241206 | 145600 | 21804839900 | 57500 | 57500 | 57500 | 57400 | 659 |
| 232 | 20241206 | 145500 | 21766958700 | 57400 | 57400 | 57500 | 57400 | 1832 |
| 233 | 20241206 | 145400 | 21661723800 | 57400 | 57500 | 57600 | 57400 | 1133 |
| 234 | 20241206 | 145300 | 21596574100 | 57600 | 57500 | 57600 | 57400 | 634 |
| 235 | 20241206 | 145200 | 21560132900 | 57500 | 57600 | 57600 | 57400 | 1268 |
| 236 | 20241206 | 145100 | 21487252000 | 57600 | 57600 | 57600 | 57500 | 210 |
| 237 | 20241206 | 145000 | 21475156400 | 57600 | 57600 | 57700 | 57600 | 704 |
| 238 | 20241206 | 144900 | 21434603600 | 57600 | 57600 | 57700 | 57600 | 227 |
| 239 | 20241206 | 144800 | 21421518300 | 57500 | 57600 | 57600 | 57500 | 688 |
| 240 | 20241206 | 144700 | 21381912700 | 57700 | 57900 | 57900 | 57700 | 1291 |
| 241 | 20241206 | 144600 | 21307349700 | 57800 | 57800 | 57800 | 57700 | 1291 |
| 242 | 20241206 | 144500 | 21232761400 | 57800 | 57700 | 57800 | 57700 | 799 |
| 243 | 20241206 | 144400 | 21186620000 | 57700 | 57800 | 57800 | 57700 | 2992 |
| 244 | 20241206 | 144300 | 21013690700 | 57800 | 57900 | 57900 | 57800 | 608 |
| 245 | 20241206 | 144200 | 20978538700 | 57900 | 57900 | 58000 | 57800 | 1300 |
| 246 | 20241206 | 144100 | 20903249800 | 57900 | 57900 | 57900 | 57800 | 2564 |
| 247 | 20241206 | 144000 | 20754920300 | 57900 | 57800 | 57900 | 57700 | 1557 |
| 248 | 20241206 | 143900 | 20664929100 | 57800 | 57800 | 57800 | 57700 | 222 |
| 249 | 20241206 | 143800 | 20652118400 | 57800 | 57800 | 57900 | 57700 | 2541 |
| 250 | 20241206 | 143700 | 20505132400 | 57800 | 57800 | 57800 | 57700 | 117 |
| 251 | 20241206 | 143600 | 20498378900 | 57800 | 57800 | 57800 | 57700 | 1283 |
| 252 | 20241206 | 143500 | 20424229000 | 57800 | 57800 | 57800 | 57700 | 1037 |
| 253 | 20241206 | 143400 | 20364310400 | 57800 | 57700 | 57900 | 57700 | 2552 |
| 254 | 20241206 | 143300 | 20216788200 | 57700 | 57700 | 57800 | 57700 | 29 |
| 255 | 20241206 | 143200 | 20215112700 | 57700 | 57800 | 57800 | 57700 | 398 |
| 256 | 20241206 | 143100 | 20192143700 | 57700 | 57800 | 57800 | 57700 | 851 |
| 257 | 20241206 | 143000 | 20143039200 | 57800 | 57900 | 57900 | 57800 | 1214 |
| 258 | 20241206 | 142900 | 20072849500 | 57900 | 57900 | 57900 | 57900 | 1030 |
| 259 | 20241206 | 142800 | 20013212500 | 57900 | 58000 | 58000 | 57900 | 373 |
| 260 | 20241206 | 142700 | 19991602600 | 58000 | 57900 | 58000 | 57900 | 1794 |
| 261 | 20241206 | 142600 | 19887709800 | 57900 | 57800 | 57900 | 57800 | 924 |
| 262 | 20241206 | 142500 | 19834291000 | 57800 | 57800 | 57800 | 57700 | 507 |
| 263 | 20241206 | 142400 | 19804991500 | 57800 | 57700 | 57800 | 57600 | 355 |
| 264 | 20241206 | 142300 | 19784507700 | 57600 | 57500 | 57600 | 57500 | 920 |
| 265 | 20241206 | 142200 | 19731526800 | 57500 | 57600 | 57600 | 57500 | 894 |
| 266 | 20241206 | 142100 | 19680037600 | 57600 | 57600 | 57600 | 57500 | 298 |
| 267 | 20241206 | 142000 | 19662892800 | 57600 | 57600 | 57700 | 57600 | 884 |
| 268 | 20241206 | 141900 | 19611972800 | 57600 | 57500 | 57600 | 57400 | 2068 |
| 269 | 20241206 | 141800 | 19493000100 | 57400 | 57400 | 57500 | 57400 | 90 |
| 270 | 20241206 | 141700 | 19487833900 | 57300 | 57400 | 57400 | 57300 | 752 |
| 271 | 20241206 | 141600 | 19444676400 | 57300 | 57300 | 57300 | 57300 | 1003 |
| 272 | 20241206 | 141500 | 19387204500 | 57300 | 57400 | 57400 | 57300 | 241 |
| 273 | 20241206 | 141400 | 19373374700 | 57400 | 57400 | 57400 | 57400 | 210 |
| 274 | 20241206 | 141300 | 19361320700 | 57400 | 57400 | 57500 | 57400 | 741 |
| 275 | 20241206 | 141200 | 19318753700 | 57500 | 57400 | 57500 | 57400 | 281 |
| 276 | 20241206 | 141100 | 19302620200 | 57400 | 57400 | 57500 | 57400 | 68 |
| 277 | 20241206 | 141000 | 19298716700 | 57400 | 57300 | 57400 | 57300 | 121 |
| 278 | 20241206 | 140900 | 19291774600 | 57400 | 57400 | 57400 | 57300 | 69 |
| 279 | 20241206 | 140800 | 19287814100 | 57400 | 57400 | 57500 | 57400 | 1400 |
| 280 | 20241206 | 140700 | 19207451400 | 57400 | 57300 | 57400 | 57300 | 78 |
| 281 | 20241206 | 140600 | 19202974700 | 57300 | 57100 | 57300 | 57100 | 1397 |
| 282 | 20241206 | 140500 | 19123014100 | 57200 | 57100 | 57200 | 57000 | 1898 |
| 283 | 20241206 | 140400 | 19014636200 | 57100 | 57100 | 57100 | 57100 | 17 |
| 284 | 20241206 | 140300 | 19013665500 | 57100 | 57100 | 57100 | 57000 | 228 |
| 285 | 20241206 | 140200 | 19000666300 | 57000 | 57000 | 57000 | 57000 | 331 |
| 286 | 20241206 | 140100 | 18981799300 | 57000 | 57200 | 57200 | 57000 | 1690 |
| 287 | 20241206 | 140000 | 18885387100 | 57200 | 57200 | 57200 | 57200 | 376 |
| 288 | 20241206 | 135900 | 18863879900 | 57300 | 57300 | 57400 | 57300 | 93 |
| 289 | 20241206 | 135800 | 18858550600 | 57300 | 57300 | 57400 | 57300 | 28 |
| 290 | 20241206 | 135700 | 18856944700 | 57400 | 57400 | 57400 | 57200 | 181 |
| 291 | 20241206 | 135600 | 18846583200 | 57200 | 57500 | 57500 | 57200 | 1528 |
| 292 | 20241206 | 135500 | 18759127900 | 57400 | 57300 | 57400 | 57300 | 90 |
| 293 | 20241206 | 135400 | 18753962000 | 57300 | 57300 | 57300 | 57300 | 90 |
| 294 | 20241206 | 135300 | 18748805000 | 57300 | 57400 | 57400 | 57200 | 982 |
| 295 | 20241206 | 135200 | 18692538300 | 57400 | 57500 | 57500 | 57400 | 991 |
| 296 | 20241206 | 135100 | 18635638300 | 57400 | 57500 | 57500 | 57400 | 551 |
| 297 | 20241206 | 135000 | 18603998400 | 57500 | 57500 | 57500 | 57500 | 535 |
| 298 | 20241206 | 134900 | 18573235900 | 57500 | 57500 | 57500 | 57500 | 1549 |
| 299 | 20241206 | 134800 | 18484168400 | 57500 | 57400 | 57500 | 57400 | 724 |
| 300 | 20241206 | 134700 | 18442605600 | 57400 | 57400 | 57500 | 57400 | 314 |
| 301 | 20241206 | 134600 | 18424574100 | 57400 | 57500 | 57500 | 57400 | 617 |
| 302 | 20241206 | 134500 | 18389149400 | 57500 | 57400 | 57500 | 57400 | 42 |
| 303 | 20241206 | 134400 | 18386734700 | 57500 | 57500 | 57500 | 57500 | 26 |
| 304 | 20241206 | 134300 | 18385239700 | 57500 | 57500 | 57500 | 57400 | 268 |
| 305 | 20241206 | 134200 | 18369849900 | 57500 | 57600 | 57600 | 57500 | 1246 |
| 306 | 20241206 | 134100 | 18298200800 | 57500 | 57500 | 57500 | 57500 | 685 |
| 307 | 20241206 | 134000 | 18258813300 | 57400 | 57600 | 57600 | 57400 | 392 |
| 308 | 20241206 | 133900 | 18236275300 | 57600 | 57600 | 57600 | 57500 | 48 |
| 309 | 20241206 | 133800 | 18233514000 | 57500 | 57700 | 57700 | 57500 | 447 |
| 310 | 20241206 | 133700 | 18207767500 | 57700 | 57700 | 57700 | 57700 | 128 |
| 311 | 20241206 | 133600 | 18200381900 | 57700 | 57500 | 57700 | 57500 | 680 |
| 312 | 20241206 | 133500 | 18161237300 | 57400 | 57500 | 57500 | 57400 | 1742 |
| 313 | 20241206 | 133400 | 18061222300 | 57500 | 57400 | 57500 | 57400 | 632 |
| 314 | 20241206 | 133300 | 18024882400 | 57500 | 57500 | 57500 | 57400 | 1881 |
| 315 | 20241206 | 133200 | 17916725000 | 57500 | 57500 | 57600 | 57500 | 1629 |
| 316 | 20241206 | 133100 | 17823025200 | 57400 | 57600 | 57600 | 57400 | 65 |
| 317 | 20241206 | 133000 | 17819289100 | 57600 | 57500 | 57600 | 57500 | 196 |
| 318 | 20241206 | 132900 | 17808018900 | 57400 | 57500 | 57500 | 57400 | 665 |
| 319 | 20241206 | 132800 | 17769781500 | 57400 | 57600 | 57600 | 57400 | 430 |
| 320 | 20241206 | 132700 | 17745052400 | 57600 | 57600 | 57600 | 57500 | 27 |
| 321 | 20241206 | 132600 | 17743497300 | 57600 | 57600 | 57600 | 57500 | 29 |
| 322 | 20241206 | 132500 | 17741828000 | 57600 | 57700 | 57700 | 57600 | 164 |
| 323 | 20241206 | 132400 | 17732381500 | 57500 | 57500 | 57700 | 57500 | 119 |
| 324 | 20241206 | 132300 | 17725538600 | 57500 | 57600 | 57700 | 57500 | 1019 |
| 325 | 20241206 | 132200 | 17666886700 | 57600 | 57800 | 57800 | 57600 | 1094 |
| 326 | 20241206 | 132100 | 17603774200 | 57800 | 57800 | 57800 | 57800 | 9 |
| 327 | 20241206 | 132000 | 17603254000 | 57800 | 57700 | 57800 | 57700 | 182 |
| 328 | 20241206 | 131900 | 17592742100 | 57700 | 57800 | 57800 | 57700 | 72 |
| 329 | 20241206 | 131800 | 17588580800 | 57900 | 57900 | 57900 | 57800 | 1125 |
| 330 | 20241206 | 131700 | 17523547600 | 57900 | 57800 | 57900 | 57800 | 178 |
| 331 | 20241206 | 131600 | 17513242900 | 57900 | 57700 | 57900 | 57700 | 2685 |
| 332 | 20241206 | 131500 | 17358061100 | 57600 | 57700 | 57700 | 57600 | 11 |
| 333 | 20241206 | 131400 | 17357427200 | 57700 | 57700 | 57700 | 57600 | 246 |
| 334 | 20241206 | 131300 | 17343241500 | 57700 | 57700 | 57700 | 57700 | 1413 |
| 335 | 20241206 | 131200 | 17261711400 | 57600 | 57600 | 57700 | 57600 | 675 |
| 336 | 20241206 | 131100 | 17222831300 | 57600 | 57400 | 57600 | 57400 | 912 |
| 337 | 20241206 | 131000 | 17170341500 | 57400 | 57600 | 57600 | 57400 | 1057 |
| 338 | 20241206 | 130900 | 17109500300 | 57500 | 57500 | 57600 | 57500 | 1091 |
| 339 | 20241206 | 130800 | 17046765800 | 57500 | 57400 | 57500 | 57400 | 1363 |
| 340 | 20241206 | 130700 | 16968396800 | 57500 | 57300 | 57500 | 57200 | 2053 |
| 341 | 20241206 | 130600 | 16850654800 | 57300 | 57300 | 57300 | 57300 | 729 |
| 342 | 20241206 | 130500 | 16808883100 | 57300 | 57200 | 57300 | 57200 | 1170 |
| 343 | 20241206 | 130400 | 16741877100 | 57300 | 57300 | 57300 | 57200 | 1652 |
| 344 | 20241206 | 130300 | 16647340400 | 57300 | 57300 | 57400 | 57300 | 2511 |
| 345 | 20241206 | 130200 | 16503458500 | 57300 | 57500 | 57500 | 57300 | 1280 |
| 346 | 20241206 | 130100 | 16430050900 | 57500 | 57600 | 57600 | 57400 | 167 |
| 347 | 20241206 | 130000 | 16420451300 | 57600 | 57500 | 57600 | 57500 | 40 |
| 348 | 20241206 | 125900 | 16418147600 | 57500 | 57500 | 57600 | 57500 | 119 |
| 349 | 20241206 | 125800 | 16411305000 | 57600 | 57500 | 57600 | 57500 | 183 |
| 350 | 20241206 | 125700 | 16400772100 | 57500 | 57500 | 57600 | 57500 | 310 |
| 351 | 20241206 | 125600 | 16382943800 | 57400 | 57600 | 57600 | 57400 | 257 |
| 352 | 20241206 | 125500 | 16368174600 | 57600 | 57500 | 57600 | 57500 | 18 |
| 353 | 20241206 | 125400 | 16367138600 | 57600 | 57600 | 57600 | 57500 | 836 |
| 354 | 20241206 | 125300 | 16319054000 | 57600 | 57600 | 57600 | 57500 | 98 |
| 355 | 20241206 | 125200 | 16313411100 | 57600 | 57600 | 57600 | 57600 | 205 |
| 356 | 20241206 | 125100 | 16301603100 | 57600 | 57600 | 57600 | 57600 | 206 |
| 357 | 20241206 | 125000 | 16289737500 | 57600 | 57500 | 57600 | 57400 | 655 |
| 358 | 20241206 | 124900 | 16252102900 | 57500 | 57600 | 57700 | 57500 | 470 |
| 359 | 20241206 | 124800 | 16225064100 | 57600 | 57600 | 57600 | 57500 | 237 |
| 360 | 20241206 | 124700 | 16211425000 | 57700 | 57600 | 57700 | 57600 | 69 |
| 361 | 20241206 | 124600 | 16207449900 | 57600 | 57700 | 57700 | 57600 | 33 |
| 362 | 20241206 | 124500 | 16205547800 | 57700 | 57700 | 57700 | 57600 | 53 |
| 363 | 20241206 | 124400 | 16202493800 | 57700 | 57600 | 57700 | 57500 | 299 |
| 364 | 20241206 | 124300 | 16185259200 | 57600 | 57500 | 57600 | 57500 | 136 |
| 365 | 20241206 | 124200 | 16177433200 | 57600 | 57600 | 57600 | 57500 | 67 |
| 366 | 20241206 | 124100 | 16173577800 | 57600 | 57900 | 57900 | 57600 | 1458 |
| 367 | 20241206 | 124000 | 16089310900 | 57900 | 57900 | 58000 | 57900 | 1035 |
| 368 | 20241206 | 123900 | 16029383500 | 57900 | 58000 | 58000 | 57900 | 96 |
| 369 | 20241206 | 123800 | 16023818500 | 57900 | 57900 | 58000 | 57900 | 42 |
| 370 | 20241206 | 123700 | 16021386600 | 58000 | 58000 | 58000 | 57900 | 588 |
| 371 | 20241206 | 123600 | 15987295700 | 58000 | 58000 | 58000 | 58000 | 309 |
| 372 | 20241206 | 123500 | 15969373700 | 58000 | 58000 | 58100 | 58000 | 492 |
| 373 | 20241206 | 123400 | 15940837600 | 58000 | 58000 | 58000 | 57900 | 67 |
| 374 | 20241206 | 123300 | 15936955400 | 58000 | 57900 | 58000 | 57900 | 80 |
| 375 | 20241206 | 123200 | 15932320400 | 58000 | 58000 | 58000 | 57900 | 37 |
| 376 | 20241206 | 123100 | 15930175000 | 58000 | 58000 | 58000 | 58000 | 42 |
| 377 | 20241206 | 123000 | 15927739000 | 58000 | 58000 | 58000 | 58000 | 145 |
| 378 | 20241206 | 122900 | 15919329000 | 58000 | 58000 | 58000 | 58000 | 175 |
| 379 | 20241206 | 122800 | 15909179000 | 58100 | 58000 | 58100 | 58000 | 86 |
| 380 | 20241206 | 122700 | 15904190900 | 57900 | 58000 | 58000 | 57800 | 781 |
| 381 | 20241206 | 122600 | 15858965300 | 57900 | 58000 | 58000 | 57700 | 1516 |
| 382 | 20241206 | 122500 | 15771176700 | 58000 | 58000 | 58100 | 58000 | 319 |
| 383 | 20241206 | 122400 | 15752674500 | 58000 | 58000 | 58000 | 58000 | 2 |
| 384 | 20241206 | 122300 | 15752558500 | 58000 | 58000 | 58000 | 58000 | 9 |
| 385 | 20241206 | 122200 | 15752036500 | 58000 | 58000 | 58200 | 57900 | 87 |
| 386 | 20241206 | 122100 | 15746990600 | 58100 | 58100 | 58200 | 58000 | 266 |
| 387 | 20241206 | 122000 | 15731528300 | 58100 | 58300 | 58300 | 58100 | 107 |
| 388 | 20241206 | 121900 | 15725308800 | 58300 | 58400 | 58400 | 58200 | 2092 |
| 389 | 20241206 | 121800 | 15603470500 | 58300 | 58200 | 58400 | 58200 | 864 |
| 390 | 20241206 | 121700 | 15553096800 | 58200 | 58200 | 58200 | 58200 | 7 |
| 391 | 20241206 | 121600 | 15552689400 | 58300 | 58100 | 58300 | 58100 | 1537 |
| 392 | 20241206 | 121500 | 15463193500 | 58200 | 58200 | 58300 | 58100 | 763 |
| 393 | 20241206 | 121400 | 15418790300 | 58200 | 58100 | 58200 | 58100 | 1255 |
| 394 | 20241206 | 121300 | 15345872000 | 58100 | 58000 | 58100 | 57900 | 1950 |
| 395 | 20241206 | 121200 | 15232596600 | 58000 | 58000 | 58100 | 58000 | 82 |
| 396 | 20241206 | 121100 | 15227838400 | 57900 | 58100 | 58100 | 57900 | 292 |
| 397 | 20241206 | 121000 | 15210901200 | 58000 | 58000 | 58000 | 58000 | 107 |
| 398 | 20241206 | 120900 | 15204695200 | 58000 | 57900 | 58000 | 57900 | 766 |
| 399 | 20241206 | 120800 | 15160278600 | 57900 | 57900 | 57900 | 57900 | 327 |
| 400 | 20241206 | 120700 | 15141345300 | 57900 | 57800 | 57900 | 57700 | 190 |
| 401 | 20241206 | 120600 | 15130363600 | 57800 | 57900 | 57900 | 57800 | 13 |
| 402 | 20241206 | 120500 | 15129611200 | 57900 | 57800 | 57900 | 57800 | 573 |
| 403 | 20241206 | 120400 | 15096467900 | 57800 | 57700 | 57800 | 57700 | 109 |
| 404 | 20241206 | 120300 | 15090176900 | 57700 | 57900 | 57900 | 57700 | 288 |
| 405 | 20241206 | 120200 | 15073526400 | 57900 | 57900 | 58000 | 57900 | 286 |
| 406 | 20241206 | 120100 | 15056959900 | 57900 | 58000 | 58000 | 57900 | 26 |
| 407 | 20241206 | 120000 | 15055453900 | 57900 | 58000 | 58000 | 57800 | 830 |
| 408 | 20241206 | 115900 | 15007459100 | 57900 | 57800 | 57900 | 57800 | 653 |
| 409 | 20241206 | 115800 | 14969697500 | 57700 | 57800 | 57800 | 57700 | 291 |
| 410 | 20241206 | 115700 | 14952889000 | 57900 | 58000 | 58000 | 57800 | 323 |
| 411 | 20241206 | 115600 | 14934178800 | 57900 | 58000 | 58000 | 57900 | 40 |
| 412 | 20241206 | 115500 | 14931862700 | 58100 | 58100 | 58100 | 57900 | 60 |
| 413 | 20241206 | 115400 | 14928385100 | 57900 | 57900 | 58100 | 57900 | 381 |
| 414 | 20241206 | 115300 | 14906324600 | 57900 | 57900 | 58000 | 57900 | 866 |
| 415 | 20241206 | 115200 | 14856143800 | 57900 | 58000 | 58000 | 57900 | 148 |
| 416 | 20241206 | 115100 | 14847572600 | 58000 | 58100 | 58300 | 57900 | 1066 |
| 417 | 20241206 | 115000 | 14785466100 | 58100 | 58300 | 58300 | 57900 | 1528 |
| 418 | 20241206 | 114900 | 14696598400 | 58200 | 58100 | 58300 | 58100 | 419 |
| 419 | 20241206 | 114800 | 14672201500 | 58100 | 58000 | 58100 | 58000 | 364 |
| 420 | 20241206 | 114700 | 14651077200 | 58100 | 58200 | 58300 | 58000 | 443 |
| 421 | 20241206 | 114600 | 14625334500 | 58200 | 58400 | 58400 | 58100 | 387 |
| 422 | 20241206 | 114500 | 14602776800 | 58400 | 58400 | 58400 | 58300 | 269 |
| 423 | 20241206 | 114400 | 14587087600 | 58400 | 58200 | 58400 | 58100 | 2131 |
| 424 | 20241206 | 114300 | 14462832800 | 58100 | 58200 | 58200 | 58100 | 796 |
| 425 | 20241206 | 114200 | 14416536200 | 58200 | 58200 | 58200 | 58200 | 137 |
| 426 | 20241206 | 114100 | 14408562800 | 58100 | 57800 | 58100 | 57800 | 929 |
| 427 | 20241206 | 114000 | 14354670800 | 57800 | 58000 | 58000 | 57800 | 1602 |
| 428 | 20241206 | 113900 | 14262019200 | 58000 | 58000 | 58000 | 57600 | 602 |
| 429 | 20241206 | 113800 | 14227241300 | 58000 | 58000 | 58100 | 58000 | 233 |
| 430 | 20241206 | 113700 | 14213726600 | 58100 | 58000 | 58100 | 58000 | 1098 |
| 431 | 20241206 | 113600 | 14149955200 | 58000 | 57900 | 58000 | 57900 | 328 |
| 432 | 20241206 | 113500 | 14130948000 | 57900 | 58100 | 58100 | 57900 | 519 |
| 433 | 20241206 | 113400 | 14100847300 | 58100 | 58200 | 58200 | 58000 | 878 |
| 434 | 20241206 | 113300 | 14049817500 | 58200 | 58200 | 58200 | 58200 | 324 |
| 435 | 20241206 | 113200 | 14030960700 | 58200 | 58100 | 58200 | 58100 | 1025 |
| 436 | 20241206 | 113100 | 13971341500 | 58100 | 58000 | 58100 | 58000 | 272 |
| 437 | 20241206 | 113000 | 13955541500 | 58100 | 58100 | 58100 | 57900 | 408 |
| 438 | 20241206 | 112900 | 13931876100 | 58100 | 58100 | 58200 | 58000 | 1395 |
| 439 | 20241206 | 112800 | 13850809600 | 58000 | 57700 | 58000 | 57600 | 2188 |
| 440 | 20241206 | 112700 | 13724248600 | 57700 | 57600 | 57700 | 57600 | 461 |
| 441 | 20241206 | 112600 | 13697694100 | 57600 | 57600 | 57700 | 57500 | 770 |
| 442 | 20241206 | 112500 | 13653334000 | 57600 | 57600 | 57600 | 57500 | 49 |
| 443 | 20241206 | 112400 | 13650514100 | 57500 | 57400 | 57600 | 57400 | 418 |
| 444 | 20241206 | 112300 | 13626481600 | 57400 | 57500 | 57500 | 57400 | 297 |
| 445 | 20241206 | 112200 | 13609410300 | 57500 | 57400 | 57500 | 57300 | 427 |
| 446 | 20241206 | 112100 | 13584902900 | 57400 | 57500 | 57600 | 57300 | 738 |
| 447 | 20241206 | 112000 | 13542441200 | 57400 | 57400 | 57600 | 57400 | 1618 |
| 448 | 20241206 | 111900 | 13449401200 | 57400 | 57400 | 57500 | 57400 | 708 |
| 449 | 20241206 | 111800 | 13408738600 | 57300 | 57200 | 57400 | 57100 | 2846 |
| 450 | 20241206 | 111700 | 13245912000 | 57200 | 56900 | 57200 | 56900 | 1244 |
| 451 | 20241206 | 111600 | 13174998100 | 56900 | 57000 | 57000 | 56900 | 531 |
| 452 | 20241206 | 111500 | 13144770200 | 57000 | 56900 | 57000 | 56900 | 1507 |
| 453 | 20241206 | 111400 | 13058906200 | 56900 | 56800 | 56900 | 56800 | 1578 |
| 454 | 20241206 | 111300 | 12969217700 | 56700 | 56700 | 56800 | 56600 | 1235 |
| 455 | 20241206 | 111200 | 12899214100 | 56700 | 56600 | 56700 | 56600 | 656 |
| 456 | 20241206 | 111100 | 12862035600 | 56600 | 56700 | 56700 | 56600 | 856 |
| 457 | 20241206 | 111000 | 12813545400 | 56600 | 56600 | 56700 | 56600 | 1009 |
| 458 | 20241206 | 110900 | 12756435700 | 56600 | 56700 | 56700 | 56600 | 67 |
| 459 | 20241206 | 110800 | 12752639400 | 56700 | 56700 | 56800 | 56700 | 763 |
| 460 | 20241206 | 110700 | 12709362200 | 56700 | 56500 | 56800 | 56500 | 1757 |
| 461 | 20241206 | 110600 | 12609833700 | 56500 | 56500 | 56500 | 56400 | 494 |
| 462 | 20241206 | 110500 | 12581943900 | 56400 | 56200 | 56500 | 56200 | 907 |
| 463 | 20241206 | 110400 | 12530746500 | 56300 | 56300 | 56400 | 56300 | 997 |
| 464 | 20241206 | 110300 | 12474598800 | 56300 | 56500 | 56500 | 56200 | 1369 |
| 465 | 20241206 | 110200 | 12397387600 | 56500 | 56300 | 56600 | 56000 | 2135 |
| 466 | 20241206 | 110100 | 12277116200 | 56300 | 56100 | 56300 | 56000 | 2791 |
| 467 | 20241206 | 110000 | 12120387700 | 56200 | 56100 | 56200 | 56000 | 1027 |
| 468 | 20241206 | 105900 | 12062806700 | 56000 | 56200 | 56200 | 56000 | 1517 |
| 469 | 20241206 | 105800 | 11977695000 | 56200 | 56300 | 56400 | 56100 | 1652 |
| 470 | 20241206 | 105700 | 11884623700 | 56200 | 56300 | 56400 | 56000 | 2008 |
| 471 | 20241206 | 105600 | 11771832800 | 56100 | 56000 | 56300 | 55900 | 3490 |
| 472 | 20241206 | 105500 | 11576234100 | 56000 | 55900 | 56200 | 55800 | 981 |
| 473 | 20241206 | 105400 | 11521345300 | 55800 | 55900 | 56300 | 55400 | 5666 |
| 474 | 20241206 | 105300 | 11205208900 | 56200 | 56000 | 56400 | 55700 | 5601 |
| 475 | 20241206 | 105200 | 10891437500 | 56000 | 56300 | 56400 | 56000 | 1600 |
| 476 | 20241206 | 105100 | 10801559100 | 56500 | 56300 | 56500 | 56000 | 1116 |
| 477 | 20241206 | 105000 | 10738775300 | 56500 | 56400 | 56500 | 56000 | 7856 |
| 478 | 20241206 | 104900 | 10297422600 | 56400 | 56600 | 56700 | 56400 | 1306 |
| 479 | 20241206 | 104800 | 10223607400 | 56600 | 56800 | 56800 | 56500 | 1642 |
| 480 | 20241206 | 104700 | 10130567400 | 56900 | 56700 | 56900 | 56700 | 1076 |
| 481 | 20241206 | 104600 | 10069481500 | 56700 | 56700 | 56900 | 56500 | 2221 |
| 482 | 20241206 | 104500 | 9943575200 | 56700 | 56800 | 56800 | 56500 | 1521 |
| 483 | 20241206 | 104400 | 9857465300 | 56700 | 56600 | 56800 | 56500 | 1306 |
| 484 | 20241206 | 104300 | 9783376500 | 56600 | 56700 | 56700 | 56400 | 4203 |
| 485 | 20241206 | 104200 | 9545654300 | 56700 | 56600 | 56800 | 56600 | 1056 |
| 486 | 20241206 | 104100 | 9485765900 | 56900 | 56800 | 56900 | 56700 | 4744 |
| 487 | 20241206 | 104000 | 9216660900 | 56800 | 57100 | 57100 | 56800 | 2752 |
| 488 | 20241206 | 103900 | 9059954200 | 57000 | 57200 | 57300 | 57000 | 2560 |
| 489 | 20241206 | 103800 | 8913669000 | 57200 | 57300 | 57300 | 57200 | 690 |
| 490 | 20241206 | 103700 | 8874164500 | 57300 | 57400 | 57400 | 57300 | 1225 |
| 491 | 20241206 | 103600 | 8803947200 | 57400 | 57500 | 57500 | 57400 | 703 |
| 492 | 20241206 | 103500 | 8763578000 | 57500 | 57500 | 57600 | 57500 | 223 |
| 493 | 20241206 | 103400 | 8750755000 | 57500 | 57400 | 57600 | 57400 | 245 |
| 494 | 20241206 | 103300 | 8736665100 | 57500 | 57500 | 57600 | 57300 | 1018 |
| 495 | 20241206 | 103200 | 8678243700 | 57600 | 57600 | 57700 | 57500 | 402 |
| 496 | 20241206 | 103100 | 8655085000 | 57600 | 57600 | 57600 | 57400 | 414 |
| 497 | 20241206 | 103000 | 8631272800 | 57400 | 57500 | 57800 | 57400 | 2940 |
| 498 | 20241206 | 102900 | 8461900900 | 57300 | 57200 | 57400 | 57200 | 2304 |
| 499 | 20241206 | 102800 | 8329821600 | 57300 | 57400 | 57400 | 57200 | 222 |
| 500 | 20241206 | 102700 | 8317099900 | 57400 | 57400 | 57400 | 57200 | 1309 |
| 501 | 20241206 | 102600 | 8242106100 | 57400 | 57500 | 57500 | 57400 | 1136 |
| 502 | 20241206 | 102500 | 8176893200 | 57600 | 57400 | 57600 | 57400 | 1303 |
| 503 | 20241206 | 102400 | 8101964900 | 57400 | 57500 | 57500 | 57400 | 800 |
| 504 | 20241206 | 102300 | 8055988700 | 57500 | 57300 | 57600 | 57300 | 4203 |
| 505 | 20241206 | 102200 | 7814530100 | 57000 | 57200 | 57400 | 57000 | 4422 |
| 506 | 20241206 | 102100 | 7562017100 | 57400 | 57200 | 57500 | 57200 | 1813 |
| 507 | 20241206 | 102000 | 7458128900 | 57200 | 57400 | 57400 | 57200 | 2018 |
| 508 | 20241206 | 101900 | 7342596900 | 57400 | 57400 | 57600 | 57200 | 6138 |
| 509 | 20241206 | 101800 | 6990221000 | 57300 | 57500 | 57600 | 57300 | 3669 |
| 510 | 20241206 | 101700 | 6779735400 | 57500 | 57700 | 57700 | 57300 | 3539 |
| 511 | 20241206 | 101600 | 6576155500 | 57700 | 57900 | 58000 | 57600 | 4912 |
| 512 | 20241206 | 101500 | 6292408700 | 57900 | 58000 | 58100 | 57900 | 2088 |
| 513 | 20241206 | 101400 | 6171362300 | 58200 | 58100 | 58200 | 58000 | 2623 |
| 514 | 20241206 | 101300 | 6018988200 | 58200 | 58300 | 58300 | 58200 | 592 |
| 515 | 20241206 | 101200 | 5984533600 | 58200 | 58200 | 58300 | 58200 | 292 |
| 516 | 20241206 | 101100 | 5967535300 | 58200 | 58200 | 58200 | 58100 | 425 |
| 517 | 20241206 | 101000 | 5942807800 | 58200 | 58300 | 58300 | 58200 | 247 |
| 518 | 20241206 | 100900 | 5928416200 | 58300 | 58400 | 58400 | 58300 | 1103 |
| 519 | 20241206 | 100800 | 5864077000 | 58300 | 58300 | 58300 | 58200 | 1374 |
| 520 | 20241206 | 100700 | 5784062700 | 58200 | 58400 | 58400 | 58200 | 637 |
| 521 | 20241206 | 100600 | 5746969500 | 58300 | 58300 | 58400 | 58300 | 397 |
| 522 | 20241206 | 100500 | 5723817800 | 58400 | 58400 | 58500 | 58400 | 465 |
| 523 | 20241206 | 100400 | 5696661700 | 58400 | 58400 | 58500 | 58400 | 519 |
| 524 | 20241206 | 100300 | 5666351700 | 58500 | 58500 | 58500 | 58500 | 496 |
| 525 | 20241206 | 100200 | 5637335700 | 58500 | 58400 | 58500 | 58400 | 24 |
| 526 | 20241206 | 100100 | 5635933900 | 58300 | 58600 | 58600 | 58200 | 640 |
| 527 | 20241206 | 100000 | 5598516700 | 58600 | 58700 | 58700 | 58500 | 1119 |
| 528 | 20241206 | 095900 | 5532980200 | 58600 | 58400 | 58700 | 58400 | 1769 |
| 529 | 20241206 | 095800 | 5429250900 | 58400 | 58400 | 58500 | 58400 | 1030 |
| 530 | 20241206 | 095700 | 5369096100 | 58500 | 58400 | 58500 | 58300 | 697 |
| 531 | 20241206 | 095600 | 5328412200 | 58400 | 58300 | 58500 | 58300 | 1195 |
| 532 | 20241206 | 095500 | 5258642200 | 58500 | 58300 | 58600 | 58100 | 3792 |
| 533 | 20241206 | 095400 | 5037258400 | 58300 | 58200 | 58300 | 58100 | 417 |
| 534 | 20241206 | 095300 | 5012998600 | 58200 | 58100 | 58300 | 58100 | 1058 |
| 535 | 20241206 | 095200 | 4951429400 | 58100 | 58000 | 58200 | 58000 | 3235 |
| 536 | 20241206 | 095100 | 4763431500 | 58000 | 58200 | 58200 | 58000 | 3750 |
| 537 | 20241206 | 095000 | 4545801600 | 58100 | 58300 | 58300 | 58100 | 1681 |
| 538 | 20241206 | 094900 | 4447951700 | 58300 | 58300 | 58400 | 58200 | 712 |
| 539 | 20241206 | 094800 | 4406426000 | 58200 | 58400 | 58400 | 58100 | 2859 |
| 540 | 20241206 | 094700 | 4239884100 | 58400 | 58500 | 58600 | 58400 | 1097 |
| 541 | 20241206 | 094600 | 4175760700 | 58500 | 58700 | 58700 | 58500 | 1165 |
| 542 | 20241206 | 094500 | 4107536600 | 58700 | 58700 | 58800 | 58700 | 1083 |
| 543 | 20241206 | 094400 | 4043958500 | 58800 | 58700 | 58800 | 58600 | 1917 |
| 544 | 20241206 | 094300 | 3931434100 | 58700 | 58500 | 58800 | 58400 | 2218 |
| 545 | 20241206 | 094200 | 3801363900 | 58400 | 58600 | 58700 | 58400 | 1620 |
| 546 | 20241206 | 094100 | 3706540900 | 58700 | 58700 | 58700 | 58500 | 4187 |
| 547 | 20241206 | 094000 | 3461438200 | 58700 | 58900 | 58900 | 58600 | 1315 |
| 548 | 20241206 | 093900 | 3384234200 | 58900 | 58900 | 59000 | 58900 | 102 |
| 549 | 20241206 | 093800 | 3378226100 | 58900 | 58900 | 59000 | 58800 | 741 |
| 550 | 20241206 | 093700 | 3334582000 | 58800 | 58800 | 58900 | 58800 | 418 |
| 551 | 20241206 | 093600 | 3309996100 | 58800 | 58900 | 58900 | 58800 | 548 |
| 552 | 20241206 | 093500 | 3277756100 | 58900 | 58900 | 59000 | 58800 | 693 |
| 553 | 20241206 | 093400 | 3236951500 | 58900 | 58800 | 59000 | 58800 | 1519 |
| 554 | 20241206 | 093300 | 3147481100 | 58800 | 58800 | 58900 | 58600 | 903 |
| 555 | 20241206 | 093200 | 3094455000 | 58800 | 59000 | 59100 | 58700 | 1536 |
| 556 | 20241206 | 093100 | 3004100600 | 59000 | 59000 | 59100 | 58900 | 1475 |
| 557 | 20241206 | 093000 | 2917189900 | 59000 | 59400 | 59400 | 59000 | 1976 |
| 558 | 20241206 | 092900 | 2800269700 | 59400 | 59400 | 59500 | 59300 | 1838 |
| 559 | 20241206 | 092800 | 2691099100 | 59400 | 59400 | 59400 | 59300 | 553 |
| 560 | 20241206 | 092700 | 2658272100 | 59300 | 59300 | 59400 | 59100 | 911 |
| 561 | 20241206 | 092600 | 2604251100 | 59200 | 59300 | 59500 | 59200 | 583 |
| 562 | 20241206 | 092500 | 2569642900 | 59300 | 59300 | 59400 | 59200 | 1227 |
| 563 | 20241206 | 092400 | 2496901800 | 59200 | 59200 | 59300 | 59100 | 440 |
| 564 | 20241206 | 092300 | 2470850300 | 59200 | 59100 | 59300 | 59100 | 692 |
| 565 | 20241206 | 092200 | 2429923300 | 59100 | 59000 | 59100 | 59000 | 198 |
| 566 | 20241206 | 092100 | 2418224700 | 59100 | 59300 | 59300 | 59000 | 742 |
| 567 | 20241206 | 092000 | 2374420100 | 59400 | 59400 | 59500 | 59200 | 3346 |
| 568 | 20241206 | 091900 | 2175715300 | 59400 | 59300 | 59400 | 59200 | 522 |
| 569 | 20241206 | 091800 | 2144771000 | 59400 | 59500 | 59500 | 59300 | 2012 |
| 570 | 20241206 | 091700 | 2025443800 | 59500 | 59400 | 59600 | 59300 | 1073 |
| 571 | 20241206 | 091600 | 1961619300 | 59500 | 59300 | 59500 | 59200 | 788 |
| 572 | 20241206 | 091500 | 1914893400 | 59400 | 59300 | 59600 | 59200 | 1075 |
| 573 | 20241206 | 091400 | 1851160600 | 59400 | 59400 | 59500 | 59300 | 1625 |
| 574 | 20241206 | 091300 | 1754555100 | 59400 | 59000 | 59400 | 58900 | 1969 |
| 575 | 20241206 | 091200 | 1638204700 | 58900 | 58800 | 59000 | 58700 | 1875 |
| 576 | 20241206 | 091100 | 1527740600 | 58900 | 59100 | 59100 | 58800 | 2017 |
| 577 | 20241206 | 091000 | 1408945600 | 59100 | 59000 | 59100 | 58700 | 2046 |
| 578 | 20241206 | 090900 | 1288425300 | 59000 | 59000 | 59000 | 58900 | 1000 |
| 579 | 20241206 | 090800 | 1229445800 | 59000 | 59100 | 59100 | 58800 | 633 |
| 580 | 20241206 | 090700 | 1192107900 | 59000 | 59100 | 59100 | 58900 | 877 |
| 581 | 20241206 | 090600 | 1140416800 | 59100 | 58800 | 59200 | 58800 | 2233 |
| 582 | 20241206 | 090500 | 1008476500 | 58800 | 58900 | 59000 | 58600 | 573 |
| 583 | 20241206 | 090400 | 974799300 | 58900 | 58800 | 59200 | 58600 | 2141 |
| 584 | 20241206 | 090300 | 848602400 | 58500 | 59500 | 59600 | 58500 | 4069 |
| 585 | 20241206 | 090200 | 607897900 | 59600 | 59800 | 59800 | 59500 | 1145 |
| 586 | 20241206 | 090100 | 539632300 | 59700 | 59300 | 59900 | 59200 | 3057 |
| 587 | 20241206 | 090000 | 357586500 | 59200 | 58600 | 59200 | 58600 | 5630 |