31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 184500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 1876 |
| 3 | 20241213 | 184400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20241213 | 184300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20241213 | 184200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20241213 | 184100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20241213 | 184000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20241213 | 183900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20241213 | 183800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20241213 | 183700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20241213 | 183600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20241213 | 183500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20241213 | 183400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20241213 | 183300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20241213 | 183200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20241213 | 183100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20241213 | 183000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20241213 | 182900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20241213 | 182800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20241213 | 182700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20241213 | 182600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20241213 | 182500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20241213 | 182400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20241213 | 182300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20241213 | 182200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20241213 | 182100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20241213 | 182000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20241213 | 181900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20241213 | 181800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20241213 | 181700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20241213 | 181600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20241213 | 181500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 1876 |
| 33 | 20241213 | 181400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20241213 | 181300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20241213 | 181200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20241213 | 181100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20241213 | 181000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20241213 | 180900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20241213 | 180800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20241213 | 180700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20241213 | 180600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20241213 | 180500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20241213 | 180400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20241213 | 180300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20241213 | 180200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20241213 | 180100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20241213 | 180000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20241213 | 175900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20241213 | 175800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20241213 | 175700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20241213 | 175600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20241213 | 175500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20241213 | 175400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20241213 | 175300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20241213 | 175200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20241213 | 175100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20241213 | 175000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20241213 | 174900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20241213 | 174800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20241213 | 174700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20241213 | 174600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20241213 | 174500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 1876 |
| 63 | 20241213 | 174400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20241213 | 174300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20241213 | 174200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20241213 | 174100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20241213 | 174000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20241213 | 173900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20241213 | 173800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20241213 | 173700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20241213 | 173600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20241213 | 173500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20241213 | 173400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20241213 | 173300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20241213 | 173200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20241213 | 173100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20241213 | 173000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20241213 | 172900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20241213 | 172800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20241213 | 172700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20241213 | 172600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20241213 | 172500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20241213 | 172400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20241213 | 172300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20241213 | 172200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20241213 | 172100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20241213 | 172000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20241213 | 171900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20241213 | 171800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20241213 | 171700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20241213 | 171600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20241213 | 171500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 1876 |
| 93 | 20241213 | 171400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20241213 | 171300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20241213 | 171200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20241213 | 171100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20241213 | 171000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20241213 | 170900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20241213 | 170800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20241213 | 170700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20241213 | 170600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20241213 | 170500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20241213 | 170400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20241213 | 170300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20241213 | 170200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20241213 | 170100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20241213 | 170000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20241213 | 165900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20241213 | 165800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20241213 | 165700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20241213 | 165600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20241213 | 165500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20241213 | 165400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20241213 | 165300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20241213 | 165200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20241213 | 165100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20241213 | 165000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20241213 | 164900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20241213 | 164800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20241213 | 164700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20241213 | 164600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20241213 | 164500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 1876 |
| 123 | 20241213 | 164400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20241213 | 164300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20241213 | 164200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20241213 | 164100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20241213 | 164000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20241213 | 163900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20241213 | 163800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20241213 | 163700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20241213 | 163600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20241213 | 163500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20241213 | 163400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20241213 | 163300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20241213 | 163200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20241213 | 163100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20241213 | 163000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20241213 | 162900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20241213 | 162800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20241213 | 162700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20241213 | 162600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20241213 | 162500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20241213 | 162400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20241213 | 162300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20241213 | 162200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20241213 | 162100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20241213 | 162000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20241213 | 161900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20241213 | 161800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20241213 | 161700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20241213 | 161600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20241213 | 161500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 1876 |
| 153 | 20241213 | 161400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20241213 | 161300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20241213 | 161200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20241213 | 161100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20241213 | 161000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20241213 | 160900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20241213 | 160800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20241213 | 160700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20241213 | 160600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20241213 | 160500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20241213 | 160400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20241213 | 160300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20241213 | 160200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20241213 | 160100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20241213 | 160000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20241213 | 155900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20241213 | 155800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20241213 | 155700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20241213 | 155600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20241213 | 155500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20241213 | 155400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20241213 | 155300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20241213 | 155200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20241213 | 155100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20241213 | 155000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20241213 | 154900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20241213 | 154800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20241213 | 154700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20241213 | 154600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20241213 | 154500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 1876 |
| 183 | 20241213 | 154400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20241213 | 154300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 185 | 20241213 | 154200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20241213 | 154100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20241213 | 154000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20241213 | 153900 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20241213 | 153800 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20241213 | 153700 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20241213 | 153600 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20241213 | 153500 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20241213 | 153400 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20241213 | 153300 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20241213 | 153200 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 196 | 20241213 | 153100 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 0 |
| 197 | 20241213 | 153000 | 1310181880 | 16550 | 16550 | 16550 | 16550 | 1876 |
| 198 | 20241213 | 152900 | 1279134080 | 16540 | 16540 | 16540 | 16540 | 0 |
| 199 | 20241213 | 152800 | 1279134080 | 16540 | 16540 | 16540 | 16540 | 0 |
| 200 | 20241213 | 152700 | 1279134080 | 16540 | 16540 | 16540 | 16540 | 0 |
| 201 | 20241213 | 152600 | 1279134080 | 16540 | 16540 | 16540 | 16540 | 0 |
| 202 | 20241213 | 152500 | 1279134080 | 16540 | 16540 | 16540 | 16540 | 0 |
| 203 | 20241213 | 152400 | 1279134080 | 16540 | 16540 | 16540 | 16540 | 0 |
| 204 | 20241213 | 152300 | 1279134080 | 16540 | 16540 | 16540 | 16540 | 0 |
| 205 | 20241213 | 152200 | 1279134080 | 16540 | 16540 | 16540 | 16540 | 0 |
| 206 | 20241213 | 152100 | 1279134080 | 16540 | 16540 | 16540 | 16540 | 0 |
| 207 | 20241213 | 152000 | 1279134080 | 16540 | 16540 | 16540 | 16540 | 0 |
| 208 | 20241213 | 151900 | 1279134080 | 16540 | 16510 | 16540 | 16500 | 808 |
| 209 | 20241213 | 151800 | 1265796610 | 16510 | 16490 | 16510 | 16490 | 184 |
| 210 | 20241213 | 151700 | 1262759900 | 16490 | 16470 | 16500 | 16470 | 91 |
| 211 | 20241213 | 151600 | 1261260050 | 16480 | 16470 | 16480 | 16470 | 81 |
| 212 | 20241213 | 151500 | 1259925550 | 16470 | 16470 | 16480 | 16460 | 11 |
| 213 | 20241213 | 151400 | 1259744340 | 16470 | 16480 | 16480 | 16460 | 280 |
| 214 | 20241213 | 151300 | 1255130000 | 16490 | 16490 | 16490 | 16480 | 23 |
| 215 | 20241213 | 151200 | 1254750820 | 16480 | 16460 | 16490 | 16460 | 162 |
| 216 | 20241213 | 151100 | 1252080570 | 16450 | 16470 | 16470 | 16450 | 183 |
| 217 | 20241213 | 151000 | 1249068290 | 16460 | 16460 | 16470 | 16460 | 114 |
| 218 | 20241213 | 150900 | 1247191280 | 16460 | 16470 | 16470 | 16460 | 145 |
| 219 | 20241213 | 150800 | 1244803190 | 16480 | 16490 | 16490 | 16470 | 34 |
| 220 | 20241213 | 150700 | 1244242880 | 16480 | 16470 | 16480 | 16470 | 86 |
| 221 | 20241213 | 150600 | 1242825620 | 16480 | 16470 | 16480 | 16470 | 11 |
| 222 | 20241213 | 150500 | 1242644440 | 16460 | 16460 | 16460 | 16460 | 2 |
| 223 | 20241213 | 150400 | 1242611520 | 16460 | 16470 | 16490 | 16460 | 9 |
| 224 | 20241213 | 150300 | 1242463310 | 16470 | 16470 | 16470 | 16460 | 652 |
| 225 | 20241213 | 150200 | 1231724880 | 16470 | 16470 | 16470 | 16470 | 7 |
| 226 | 20241213 | 150100 | 1231609590 | 16480 | 16480 | 16480 | 16480 | 166 |
| 227 | 20241213 | 150000 | 1228873910 | 16480 | 16490 | 16490 | 16460 | 198 |
| 228 | 20241213 | 145900 | 1225610880 | 16480 | 16480 | 16490 | 16480 | 56 |
| 229 | 20241213 | 145800 | 1224687600 | 16480 | 16480 | 16480 | 16480 | 2 |
| 230 | 20241213 | 145700 | 1224654640 | 16490 | 16490 | 16490 | 16490 | 1 |
| 231 | 20241213 | 145600 | 1224638150 | 16490 | 16510 | 16510 | 16490 | 95 |
| 232 | 20241213 | 145500 | 1223070040 | 16500 | 16510 | 16510 | 16500 | 412 |
| 233 | 20241213 | 145400 | 1216268000 | 16500 | 16500 | 16500 | 16500 | 324 |
| 234 | 20241213 | 145300 | 1210922000 | 16500 | 16460 | 16500 | 16440 | 1103 |
| 235 | 20241213 | 145200 | 1192768720 | 16460 | 16470 | 16470 | 16460 | 59 |
| 236 | 20241213 | 145100 | 1191797060 | 16480 | 16480 | 16480 | 16480 | 2 |
| 237 | 20241213 | 145000 | 1191764100 | 16480 | 16490 | 16490 | 16480 | 104 |
| 238 | 20241213 | 144900 | 1190050160 | 16480 | 16490 | 16490 | 16480 | 9 |
| 239 | 20241213 | 144800 | 1189901830 | 16480 | 16480 | 16480 | 16480 | 13 |
| 240 | 20241213 | 144700 | 1189687590 | 16480 | 16480 | 16480 | 16480 | 5 |
| 241 | 20241213 | 144600 | 1189605190 | 16490 | 16490 | 16490 | 16490 | 24 |
| 242 | 20241213 | 144500 | 1189209430 | 16480 | 16480 | 16490 | 16480 | 61 |
| 243 | 20241213 | 144400 | 1188204130 | 16480 | 16480 | 16480 | 16480 | 1 |
| 244 | 20241213 | 144300 | 1188187650 | 16490 | 16490 | 16490 | 16490 | 50 |
| 245 | 20241213 | 144200 | 1187363150 | 16490 | 16500 | 16500 | 16490 | 115 |
| 246 | 20241213 | 144100 | 1185466790 | 16490 | 16500 | 16500 | 16490 | 46 |
| 247 | 20241213 | 144000 | 1184707850 | 16500 | 16440 | 16500 | 16440 | 287 |
| 248 | 20241213 | 143900 | 1179980880 | 16450 | 16480 | 16480 | 16440 | 1126 |
| 249 | 20241213 | 143800 | 1161452040 | 16470 | 16480 | 16480 | 16470 | 11 |
| 250 | 20241213 | 143700 | 1161270810 | 16490 | 16480 | 16490 | 16480 | 5 |
| 251 | 20241213 | 143600 | 1161188400 | 16470 | 16470 | 16490 | 16470 | 32 |
| 252 | 20241213 | 143500 | 1160661340 | 16480 | 16480 | 16480 | 16480 | 36 |
| 253 | 20241213 | 143400 | 1160068060 | 16480 | 16490 | 16510 | 16480 | 9 |
| 254 | 20241213 | 143300 | 1159919700 | 16490 | 16490 | 16490 | 16490 | 0 |
| 255 | 20241213 | 143200 | 1159919700 | 16490 | 16490 | 16510 | 16490 | 11 |
| 256 | 20241213 | 143100 | 1159738150 | 16480 | 16480 | 16480 | 16480 | 517 |
| 257 | 20241213 | 143000 | 1151217990 | 16480 | 16490 | 16490 | 16480 | 13 |
| 258 | 20241213 | 142900 | 1151003650 | 16490 | 16490 | 16490 | 16490 | 529 |
| 259 | 20241213 | 142800 | 1142280440 | 16490 | 16480 | 16500 | 16480 | 38 |
| 260 | 20241213 | 142700 | 1141653510 | 16480 | 16490 | 16500 | 16480 | 10 |
| 261 | 20241213 | 142600 | 1141488610 | 16500 | 16500 | 16500 | 16500 | 1 |
| 262 | 20241213 | 142500 | 1141472110 | 16490 | 16490 | 16490 | 16490 | 0 |
| 263 | 20241213 | 142400 | 1141472110 | 16490 | 16490 | 16500 | 16490 | 40 |
| 264 | 20241213 | 142300 | 1140812500 | 16490 | 16480 | 16490 | 16480 | 2 |
| 265 | 20241213 | 142200 | 1140779530 | 16470 | 16480 | 16480 | 16470 | 58 |
| 266 | 20241213 | 142100 | 1139824250 | 16470 | 16470 | 16470 | 16470 | 3 |
| 267 | 20241213 | 142000 | 1139774840 | 16470 | 16470 | 16470 | 16470 | 68 |
| 268 | 20241213 | 141900 | 1138654880 | 16480 | 16480 | 16480 | 16480 | 2 |
| 269 | 20241213 | 141800 | 1138621920 | 16480 | 16480 | 16480 | 16480 | 1 |
| 270 | 20241213 | 141700 | 1138605440 | 16480 | 16470 | 16480 | 16470 | 512 |
| 271 | 20241213 | 141600 | 1130172770 | 16470 | 16470 | 16470 | 16470 | 1 |
| 272 | 20241213 | 141500 | 1130156300 | 16470 | 16480 | 16480 | 16470 | 102 |
| 273 | 20241213 | 141400 | 1128476340 | 16490 | 16490 | 16490 | 16480 | 953 |
| 274 | 20241213 | 141300 | 1112763280 | 16490 | 16490 | 16490 | 16490 | 8 |
| 275 | 20241213 | 141200 | 1112631360 | 16490 | 16480 | 16490 | 16480 | 176 |
| 276 | 20241213 | 141100 | 1109729130 | 16480 | 16470 | 16480 | 16470 | 6 |
| 277 | 20241213 | 141000 | 1109630290 | 16470 | 16470 | 16470 | 16470 | 5 |
| 278 | 20241213 | 140900 | 1109547940 | 16470 | 16470 | 16470 | 16470 | 3 |
| 279 | 20241213 | 140800 | 1109498530 | 16470 | 16470 | 16470 | 16470 | 34 |
| 280 | 20241213 | 140700 | 1108938550 | 16480 | 16500 | 16500 | 16480 | 54 |
| 281 | 20241213 | 140600 | 1108047570 | 16500 | 16500 | 16500 | 16500 | 8 |
| 282 | 20241213 | 140500 | 1107915570 | 16510 | 16510 | 16510 | 16510 | 1 |
| 283 | 20241213 | 140400 | 1107899060 | 16500 | 16470 | 16500 | 16470 | 22 |
| 284 | 20241213 | 140300 | 1107536120 | 16500 | 16460 | 16500 | 16460 | 283 |
| 285 | 20241213 | 140200 | 1102872470 | 16470 | 16470 | 16470 | 16470 | 0 |
| 286 | 20241213 | 140100 | 1102872470 | 16470 | 16510 | 16510 | 16470 | 1161 |
| 287 | 20241213 | 140000 | 1083740470 | 16510 | 16510 | 16510 | 16510 | 0 |
| 288 | 20241213 | 135900 | 1083740470 | 16510 | 16500 | 16510 | 16500 | 8 |
| 289 | 20241213 | 135800 | 1083608460 | 16500 | 16510 | 16510 | 16500 | 74 |
| 290 | 20241213 | 135700 | 1082387050 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20241213 | 135600 | 1082387050 | 16500 | 16500 | 16500 | 16500 | 8 |
| 292 | 20241213 | 135500 | 1082255050 | 16510 | 16510 | 16510 | 16510 | 43 |
| 293 | 20241213 | 135400 | 1081545120 | 16510 | 16510 | 16510 | 16510 | 10 |
| 294 | 20241213 | 135300 | 1081380020 | 16510 | 16500 | 16510 | 16500 | 22 |
| 295 | 20241213 | 135200 | 1081017000 | 16500 | 16510 | 16510 | 16500 | 13 |
| 296 | 20241213 | 135100 | 1080802450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20241213 | 135000 | 1080802450 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20241213 | 134900 | 1080802450 | 16500 | 16500 | 16510 | 16500 | 5 |
| 299 | 20241213 | 134800 | 1080719930 | 16500 | 16500 | 16500 | 16500 | 5 |
| 300 | 20241213 | 134700 | 1080637430 | 16510 | 16520 | 16520 | 16510 | 39 |
| 301 | 20241213 | 134600 | 1079993160 | 16530 | 16530 | 16530 | 16530 | 18 |
| 302 | 20241213 | 134500 | 1079695620 | 16530 | 16500 | 16530 | 16500 | 17 |
| 303 | 20241213 | 134400 | 1079414850 | 16490 | 16490 | 16490 | 16490 | 23 |
| 304 | 20241213 | 134300 | 1079035580 | 16490 | 16490 | 16490 | 16490 | 1 |
| 305 | 20241213 | 134200 | 1079019090 | 16480 | 16480 | 16480 | 16480 | 50 |
| 306 | 20241213 | 134100 | 1078195090 | 16480 | 16530 | 16530 | 16480 | 622 |
| 307 | 20241213 | 134000 | 1067926050 | 16540 | 16530 | 16540 | 16530 | 1623 |
| 308 | 20241213 | 133900 | 1041097850 | 16530 | 16520 | 16530 | 16520 | 40 |
| 309 | 20241213 | 133800 | 1040436990 | 16520 | 16530 | 16530 | 16520 | 7 |
| 310 | 20241213 | 133700 | 1040321300 | 16530 | 16530 | 16530 | 16530 | 49 |
| 311 | 20241213 | 133600 | 1039511330 | 16530 | 16520 | 16530 | 16520 | 2703 |
| 312 | 20241213 | 133500 | 994851230 | 16510 | 16520 | 16520 | 16510 | 6 |
| 313 | 20241213 | 133400 | 994752160 | 16510 | 16520 | 16520 | 16510 | 205 |
| 314 | 20241213 | 133300 | 991365600 | 16530 | 16550 | 16550 | 16500 | 1282 |
| 315 | 20241213 | 133200 | 970185490 | 16550 | 16540 | 16550 | 16540 | 361 |
| 316 | 20241213 | 133100 | 964214040 | 16550 | 16590 | 16590 | 16550 | 154 |
| 317 | 20241213 | 133000 | 961661340 | 16590 | 16590 | 16590 | 16510 | 2909 |
| 318 | 20241213 | 132900 | 913521240 | 16590 | 16560 | 16600 | 16560 | 761 |
| 319 | 20241213 | 132800 | 900907040 | 16550 | 16520 | 16550 | 16520 | 450 |
| 320 | 20241213 | 132700 | 893462450 | 16500 | 16490 | 16520 | 16490 | 63 |
| 321 | 20241213 | 132600 | 892423370 | 16500 | 16500 | 16500 | 16500 | 4 |
| 322 | 20241213 | 132500 | 892357370 | 16500 | 16520 | 16530 | 16500 | 524 |
| 323 | 20241213 | 132400 | 883705570 | 16530 | 16510 | 16530 | 16510 | 672 |
| 324 | 20241213 | 132300 | 872603170 | 16510 | 16520 | 16530 | 16510 | 230 |
| 325 | 20241213 | 132200 | 868805190 | 16510 | 16510 | 16510 | 16510 | 255 |
| 326 | 20241213 | 132100 | 864595140 | 16490 | 16530 | 16550 | 16490 | 1084 |
| 327 | 20241213 | 132000 | 846687010 | 16530 | 16530 | 16530 | 16530 | 4 |
| 328 | 20241213 | 131900 | 846620890 | 16530 | 16530 | 16530 | 16530 | 231 |
| 329 | 20241213 | 131800 | 842802460 | 16540 | 16550 | 16560 | 16540 | 212 |
| 330 | 20241213 | 131700 | 839294850 | 16550 | 16470 | 16550 | 16470 | 3429 |
| 331 | 20241213 | 131600 | 782655100 | 16500 | 16480 | 16500 | 16480 | 5 |
| 332 | 20241213 | 131500 | 782572660 | 16490 | 16490 | 16490 | 16490 | 275 |
| 333 | 20241213 | 131400 | 778037910 | 16490 | 16490 | 16490 | 16490 | 56 |
| 334 | 20241213 | 131300 | 777114470 | 16490 | 16470 | 16490 | 16450 | 1534 |
| 335 | 20241213 | 131200 | 751837070 | 16440 | 16470 | 16470 | 16430 | 1254 |
| 336 | 20241213 | 131100 | 731219310 | 16480 | 16480 | 16480 | 16480 | 1 |
| 337 | 20241213 | 131000 | 731202830 | 16480 | 16460 | 16480 | 16450 | 238 |
| 338 | 20241213 | 130900 | 727283000 | 16460 | 16450 | 16460 | 16450 | 7 |
| 339 | 20241213 | 130800 | 727167840 | 16440 | 16440 | 16440 | 16440 | 0 |
| 340 | 20241213 | 130700 | 727167840 | 16440 | 16440 | 16440 | 16440 | 0 |
| 341 | 20241213 | 130600 | 727167840 | 16440 | 16450 | 16450 | 16440 | 8 |
| 342 | 20241213 | 130500 | 727036280 | 16460 | 16450 | 16460 | 16450 | 2 |
| 343 | 20241213 | 130400 | 727003370 | 16450 | 16440 | 16450 | 16440 | 98 |
| 344 | 20241213 | 130300 | 725391310 | 16440 | 16440 | 16440 | 16440 | 5 |
| 345 | 20241213 | 130200 | 725309110 | 16440 | 16440 | 16440 | 16440 | 3 |
| 346 | 20241213 | 130100 | 725259790 | 16450 | 16450 | 16450 | 16450 | 82 |
| 347 | 20241213 | 130000 | 723910890 | 16450 | 16450 | 16450 | 16450 | 13 |
| 348 | 20241213 | 125900 | 723697040 | 16460 | 16450 | 16460 | 16450 | 38 |
| 349 | 20241213 | 125800 | 723071750 | 16450 | 16450 | 16450 | 16450 | 0 |
| 350 | 20241213 | 125700 | 723071750 | 16450 | 16450 | 16450 | 16450 | 8 |
| 351 | 20241213 | 125600 | 722940150 | 16450 | 16470 | 16470 | 16450 | 15 |
| 352 | 20241213 | 125500 | 722693250 | 16470 | 16470 | 16470 | 16470 | 6 |
| 353 | 20241213 | 125400 | 722594430 | 16450 | 16460 | 16460 | 16450 | 58 |
| 354 | 20241213 | 125300 | 721640320 | 16470 | 16460 | 16470 | 16460 | 5 |
| 355 | 20241213 | 125200 | 721558010 | 16450 | 16460 | 16470 | 16450 | 205 |
| 356 | 20241213 | 125100 | 718183740 | 16440 | 16430 | 16450 | 16430 | 63 |
| 357 | 20241213 | 125000 | 717147710 | 16440 | 16440 | 16440 | 16440 | 83 |
| 358 | 20241213 | 124900 | 715783190 | 16430 | 16430 | 16430 | 16430 | 9 |
| 359 | 20241213 | 124800 | 715635320 | 16430 | 16430 | 16430 | 16430 | 8 |
| 360 | 20241213 | 124700 | 715503880 | 16440 | 16440 | 16440 | 16440 | 1 |
| 361 | 20241213 | 124600 | 715487440 | 16430 | 16430 | 16430 | 16430 | 8 |
| 362 | 20241213 | 124500 | 715356000 | 16430 | 16430 | 16430 | 16430 | 6 |
| 363 | 20241213 | 124400 | 715257420 | 16450 | 16450 | 16450 | 16450 | 0 |
| 364 | 20241213 | 124300 | 715257420 | 16450 | 16440 | 16450 | 16430 | 158 |
| 365 | 20241213 | 124200 | 712659580 | 16440 | 16440 | 16440 | 16440 | 16 |
| 366 | 20241213 | 124100 | 712396540 | 16450 | 16450 | 16450 | 16440 | 36 |
| 367 | 20241213 | 124000 | 711804370 | 16450 | 16450 | 16450 | 16450 | 8 |
| 368 | 20241213 | 123900 | 711672770 | 16450 | 16450 | 16450 | 16450 | 4 |
| 369 | 20241213 | 123800 | 711606970 | 16460 | 16450 | 16460 | 16450 | 14 |
| 370 | 20241213 | 123700 | 711376570 | 16450 | 16450 | 16450 | 16450 | 18 |
| 371 | 20241213 | 123600 | 711080470 | 16440 | 16440 | 16440 | 16440 | 73 |
| 372 | 20241213 | 123500 | 709880350 | 16450 | 16440 | 16450 | 16440 | 15 |
| 373 | 20241213 | 123400 | 709633740 | 16450 | 16450 | 16450 | 16450 | 9 |
| 374 | 20241213 | 123300 | 709485690 | 16450 | 16450 | 16450 | 16450 | 10 |
| 375 | 20241213 | 123200 | 709321190 | 16430 | 16440 | 16440 | 16430 | 25 |
| 376 | 20241213 | 123100 | 708910270 | 16430 | 16430 | 16430 | 16430 | 4 |
| 377 | 20241213 | 123000 | 708844550 | 16440 | 16440 | 16440 | 16440 | 0 |
| 378 | 20241213 | 122900 | 708844550 | 16440 | 16440 | 16440 | 16440 | 27 |
| 379 | 20241213 | 122800 | 708400670 | 16440 | 16440 | 16440 | 16440 | 12 |
| 380 | 20241213 | 122700 | 708203390 | 16440 | 16450 | 16450 | 16440 | 5 |
| 381 | 20241213 | 122600 | 708121180 | 16440 | 16440 | 16440 | 16440 | 17 |
| 382 | 20241213 | 122500 | 707841700 | 16440 | 16450 | 16450 | 16440 | 6 |
| 383 | 20241213 | 122400 | 707743050 | 16440 | 16440 | 16440 | 16440 | 15 |
| 384 | 20241213 | 122300 | 707496450 | 16450 | 16440 | 16450 | 16440 | 14 |
| 385 | 20241213 | 122200 | 707266270 | 16440 | 16440 | 16440 | 16440 | 0 |
| 386 | 20241213 | 122100 | 707266270 | 16440 | 16440 | 16440 | 16440 | 13 |
| 387 | 20241213 | 122000 | 707052550 | 16440 | 16440 | 16440 | 16440 | 5 |
| 388 | 20241213 | 121900 | 706970350 | 16440 | 16440 | 16440 | 16440 | 0 |
| 389 | 20241213 | 121800 | 706970350 | 16440 | 16440 | 16440 | 16440 | 8 |
| 390 | 20241213 | 121700 | 706838830 | 16450 | 16460 | 16460 | 16420 | 240 |
| 391 | 20241213 | 121600 | 702894860 | 16460 | 16460 | 16460 | 16460 | 84 |
| 392 | 20241213 | 121500 | 701512220 | 16460 | 16460 | 16480 | 16460 | 879 |
| 393 | 20241213 | 121400 | 687036850 | 16450 | 16450 | 16450 | 16450 | 8 |
| 394 | 20241213 | 121300 | 686905250 | 16450 | 16450 | 16450 | 16450 | 12 |
| 395 | 20241213 | 121200 | 686707850 | 16450 | 16460 | 16460 | 16450 | 218 |
| 396 | 20241213 | 121100 | 683120150 | 16460 | 16400 | 16460 | 16400 | 621 |
| 397 | 20241213 | 121000 | 672905510 | 16390 | 16440 | 16440 | 16380 | 1383 |
| 398 | 20241213 | 120900 | 650217720 | 16440 | 16440 | 16440 | 16440 | 4 |
| 399 | 20241213 | 120800 | 650151960 | 16440 | 16440 | 16440 | 16440 | 0 |
| 400 | 20241213 | 120700 | 650151960 | 16440 | 16440 | 16440 | 16430 | 130 |
| 401 | 20241213 | 120600 | 648014980 | 16430 | 16430 | 16430 | 16430 | 5 |
| 402 | 20241213 | 120500 | 647932830 | 16440 | 16430 | 16440 | 16430 | 9 |
| 403 | 20241213 | 120400 | 647784940 | 16430 | 16430 | 16430 | 16430 | 24 |
| 404 | 20241213 | 120300 | 647390620 | 16430 | 16430 | 16430 | 16430 | 30 |
| 405 | 20241213 | 120200 | 646897720 | 16430 | 16430 | 16430 | 16430 | 18 |
| 406 | 20241213 | 120100 | 646601980 | 16430 | 16430 | 16430 | 16430 | 17 |
| 407 | 20241213 | 120000 | 646322670 | 16430 | 16430 | 16430 | 16430 | 4 |
| 408 | 20241213 | 115900 | 646256950 | 16430 | 16420 | 16440 | 16420 | 88 |
| 409 | 20241213 | 115800 | 644811500 | 16440 | 16440 | 16440 | 16440 | 70 |
| 410 | 20241213 | 115700 | 643660700 | 16440 | 16440 | 16450 | 16440 | 201 |
| 411 | 20241213 | 115600 | 640356250 | 16430 | 16410 | 16440 | 16410 | 145 |
| 412 | 20241213 | 115500 | 637974410 | 16430 | 16390 | 16430 | 16390 | 235 |
| 413 | 20241213 | 115400 | 634114610 | 16410 | 16410 | 16410 | 16410 | 1 |
| 414 | 20241213 | 115300 | 634098200 | 16390 | 16400 | 16410 | 16390 | 33 |
| 415 | 20241213 | 115200 | 633557030 | 16390 | 16390 | 16390 | 16390 | 5 |
| 416 | 20241213 | 115100 | 633475080 | 16410 | 16390 | 16410 | 16390 | 177 |
| 417 | 20241213 | 115000 | 630572300 | 16410 | 16420 | 16420 | 16410 | 38 |
| 418 | 20241213 | 114900 | 629948380 | 16410 | 16410 | 16410 | 16410 | 4 |
| 419 | 20241213 | 114800 | 629882740 | 16420 | 16410 | 16420 | 16410 | 42 |
| 420 | 20241213 | 114700 | 629193180 | 16420 | 16420 | 16420 | 16420 | 1 |
| 421 | 20241213 | 114600 | 629176760 | 16400 | 16380 | 16400 | 16380 | 133 |
| 422 | 20241213 | 114500 | 626995750 | 16380 | 16390 | 16400 | 16380 | 18 |
| 423 | 20241213 | 114400 | 626700760 | 16390 | 16380 | 16390 | 16380 | 15 |
| 424 | 20241213 | 114300 | 626454940 | 16390 | 16410 | 16410 | 16390 | 3 |
| 425 | 20241213 | 114200 | 626405730 | 16410 | 16410 | 16410 | 16410 | 27 |
| 426 | 20241213 | 114100 | 625962660 | 16410 | 16390 | 16410 | 16390 | 4 |
| 427 | 20241213 | 114000 | 625897050 | 16390 | 16380 | 16390 | 16370 | 32 |
| 428 | 20241213 | 113900 | 625372880 | 16380 | 16380 | 16380 | 16380 | 21 |
| 429 | 20241213 | 113800 | 625028900 | 16380 | 16380 | 16380 | 16380 | 8 |
| 430 | 20241213 | 113700 | 624897860 | 16380 | 16410 | 16410 | 16380 | 1052 |
| 431 | 20241213 | 113600 | 607663120 | 16400 | 16370 | 16410 | 16370 | 201 |
| 432 | 20241213 | 113500 | 604365030 | 16380 | 16370 | 16390 | 16370 | 20 |
| 433 | 20241213 | 113400 | 604037400 | 16370 | 16370 | 16390 | 16370 | 20 |
| 434 | 20241213 | 113300 | 603709880 | 16370 | 16370 | 16380 | 16370 | 4 |
| 435 | 20241213 | 113200 | 603644390 | 16380 | 16370 | 16380 | 16370 | 9 |
| 436 | 20241213 | 113100 | 603497020 | 16370 | 16380 | 16380 | 16370 | 23 |
| 437 | 20241213 | 113000 | 603120440 | 16370 | 16380 | 16380 | 16370 | 3 |
| 438 | 20241213 | 112900 | 603071320 | 16370 | 16380 | 16420 | 16360 | 30 |
| 439 | 20241213 | 112800 | 602580020 | 16380 | 16410 | 16420 | 16380 | 24 |
| 440 | 20241213 | 112700 | 602186410 | 16410 | 16380 | 16410 | 16360 | 80 |
| 441 | 20241213 | 112600 | 600875370 | 16360 | 16370 | 16380 | 16350 | 148 |
| 442 | 20241213 | 112500 | 598453840 | 16370 | 16370 | 16370 | 16370 | 4 |
| 443 | 20241213 | 112400 | 598388360 | 16370 | 16370 | 16370 | 16370 | 8 |
| 444 | 20241213 | 112300 | 598257400 | 16370 | 16370 | 16380 | 16370 | 18 |
| 445 | 20241213 | 112200 | 597962590 | 16370 | 16360 | 16380 | 16360 | 112 |
| 446 | 20241213 | 112100 | 596129270 | 16350 | 16350 | 16360 | 16350 | 13 |
| 447 | 20241213 | 112000 | 595916690 | 16350 | 16360 | 16370 | 16350 | 29 |
| 448 | 20241213 | 111900 | 595442250 | 16350 | 16360 | 16360 | 16350 | 5 |
| 449 | 20241213 | 111800 | 595360480 | 16360 | 16350 | 16370 | 16350 | 355 |
| 450 | 20241213 | 111700 | 589550730 | 16350 | 16350 | 16360 | 16350 | 13 |
| 451 | 20241213 | 111600 | 589338170 | 16350 | 16350 | 16350 | 16350 | 1 |
| 452 | 20241213 | 111500 | 589321820 | 16360 | 16350 | 16360 | 16350 | 20 |
| 453 | 20241213 | 111400 | 588994780 | 16350 | 16350 | 16360 | 16350 | 10 |
| 454 | 20241213 | 111300 | 588831250 | 16360 | 16360 | 16360 | 16360 | 455 |
| 455 | 20241213 | 111200 | 581387450 | 16360 | 16350 | 16360 | 16350 | 13 |
| 456 | 20241213 | 111100 | 581174800 | 16340 | 16330 | 16340 | 16330 | 12 |
| 457 | 20241213 | 111000 | 580978730 | 16320 | 16370 | 16370 | 16320 | 31 |
| 458 | 20241213 | 110900 | 580471540 | 16340 | 16340 | 16360 | 16340 | 213 |
| 459 | 20241213 | 110800 | 576991050 | 16350 | 16350 | 16350 | 16320 | 1104 |
| 460 | 20241213 | 110700 | 558967180 | 16340 | 16330 | 16340 | 16330 | 118 |
| 461 | 20241213 | 110600 | 557040180 | 16350 | 16330 | 16350 | 16330 | 6 |
| 462 | 20241213 | 110500 | 556942100 | 16340 | 16340 | 16340 | 16330 | 7 |
| 463 | 20241213 | 110400 | 556827740 | 16340 | 16340 | 16340 | 16330 | 84 |
| 464 | 20241213 | 110300 | 555455560 | 16340 | 16340 | 16340 | 16340 | 13 |
| 465 | 20241213 | 110200 | 555243140 | 16340 | 16340 | 16340 | 16340 | 9 |
| 466 | 20241213 | 110100 | 555096080 | 16340 | 16330 | 16340 | 16330 | 163 |
| 467 | 20241213 | 110000 | 552432710 | 16330 | 16330 | 16330 | 16330 | 10 |
| 468 | 20241213 | 105900 | 552269410 | 16330 | 16370 | 16370 | 16330 | 349 |
| 469 | 20241213 | 105800 | 546560210 | 16370 | 16370 | 16370 | 16370 | 16 |
| 470 | 20241213 | 105700 | 546298290 | 16370 | 16370 | 16370 | 16370 | 13 |
| 471 | 20241213 | 105600 | 546085480 | 16370 | 16370 | 16370 | 16370 | 16 |
| 472 | 20241213 | 105500 | 545823560 | 16370 | 16380 | 16380 | 16370 | 70 |
| 473 | 20241213 | 105400 | 544677650 | 16380 | 16380 | 16400 | 16370 | 321 |
| 474 | 20241213 | 105300 | 539415340 | 16370 | 16370 | 16380 | 16370 | 24 |
| 475 | 20241213 | 105200 | 539022380 | 16370 | 16360 | 16370 | 16360 | 70 |
| 476 | 20241213 | 105100 | 537876530 | 16360 | 16360 | 16370 | 16360 | 73 |
| 477 | 20241213 | 105000 | 536682220 | 16360 | 16340 | 16370 | 16340 | 126 |
| 478 | 20241213 | 104900 | 534620320 | 16340 | 16330 | 16350 | 16330 | 1018 |
| 479 | 20241213 | 104800 | 517986160 | 16330 | 16320 | 16330 | 16320 | 11 |
| 480 | 20241213 | 104700 | 517806570 | 16360 | 16340 | 16360 | 16330 | 204 |
| 481 | 20241213 | 104600 | 514474440 | 16330 | 16330 | 16340 | 16330 | 12 |
| 482 | 20241213 | 104500 | 514278420 | 16340 | 16340 | 16340 | 16320 | 817 |
| 483 | 20241213 | 104400 | 500937290 | 16350 | 16330 | 16350 | 16330 | 50 |
| 484 | 20241213 | 104300 | 500120520 | 16340 | 16330 | 16340 | 16330 | 13 |
| 485 | 20241213 | 104200 | 499908180 | 16330 | 16330 | 16350 | 16330 | 31 |
| 486 | 20241213 | 104100 | 499401780 | 16330 | 16340 | 16350 | 16330 | 14 |
| 487 | 20241213 | 104000 | 499173030 | 16340 | 16340 | 16350 | 16340 | 13 |
| 488 | 20241213 | 103900 | 498960560 | 16340 | 16330 | 16360 | 16330 | 56 |
| 489 | 20241213 | 103800 | 498045110 | 16330 | 16340 | 16340 | 16330 | 55 |
| 490 | 20241213 | 103700 | 497146560 | 16340 | 16340 | 16350 | 16340 | 248 |
| 491 | 20241213 | 103600 | 493093460 | 16340 | 16340 | 16350 | 16340 | 25 |
| 492 | 20241213 | 103500 | 492684920 | 16340 | 16340 | 16350 | 16340 | 15 |
| 493 | 20241213 | 103400 | 492439780 | 16340 | 16340 | 16350 | 16340 | 16 |
| 494 | 20241213 | 103300 | 492178280 | 16350 | 16350 | 16350 | 16340 | 37 |
| 495 | 20241213 | 103200 | 491573410 | 16350 | 16350 | 16360 | 16350 | 54 |
| 496 | 20241213 | 103100 | 490690480 | 16350 | 16350 | 16360 | 16350 | 22 |
| 497 | 20241213 | 103000 | 490330730 | 16360 | 16350 | 16360 | 16350 | 150 |
| 498 | 20241213 | 102900 | 487876820 | 16360 | 16350 | 16360 | 16350 | 210 |
| 499 | 20241213 | 102800 | 484443300 | 16350 | 16350 | 16350 | 16350 | 160 |
| 500 | 20241213 | 102700 | 481827300 | 16350 | 16350 | 16350 | 16350 | 10 |
| 501 | 20241213 | 102600 | 481663800 | 16350 | 16360 | 16360 | 16350 | 7 |
| 502 | 20241213 | 102500 | 481549340 | 16350 | 16350 | 16360 | 16350 | 23 |
| 503 | 20241213 | 102400 | 481173250 | 16360 | 16350 | 16360 | 16350 | 13 |
| 504 | 20241213 | 102300 | 480960610 | 16350 | 16350 | 16360 | 16350 | 137 |
| 505 | 20241213 | 102200 | 478720080 | 16350 | 16380 | 16380 | 16350 | 319 |
| 506 | 20241213 | 102100 | 473500160 | 16380 | 16390 | 16390 | 16380 | 137 |
| 507 | 20241213 | 102000 | 471255480 | 16390 | 16390 | 16460 | 16390 | 18 |
| 508 | 20241213 | 101900 | 470960370 | 16390 | 16390 | 16390 | 16390 | 11 |
| 509 | 20241213 | 101800 | 470780080 | 16390 | 16390 | 16390 | 16390 | 8 |
| 510 | 20241213 | 101700 | 470648960 | 16390 | 16390 | 16390 | 16370 | 175 |
| 511 | 20241213 | 101600 | 467782060 | 16390 | 16360 | 16390 | 16360 | 94 |
| 512 | 20241213 | 101500 | 466241460 | 16360 | 16360 | 16440 | 16360 | 979 |
| 513 | 20241213 | 101400 | 450173210 | 16360 | 16360 | 16360 | 16360 | 67 |
| 514 | 20241213 | 101300 | 449077090 | 16360 | 16360 | 16360 | 16360 | 12 |
| 515 | 20241213 | 101200 | 448880770 | 16360 | 16360 | 16370 | 16360 | 14 |
| 516 | 20241213 | 101100 | 448651720 | 16360 | 16390 | 16400 | 16360 | 380 |
| 517 | 20241213 | 101000 | 442431250 | 16390 | 16400 | 16400 | 16390 | 18 |
| 518 | 20241213 | 100900 | 442136220 | 16390 | 16390 | 16400 | 16390 | 58 |
| 519 | 20241213 | 100800 | 441185570 | 16390 | 16390 | 16400 | 16390 | 14 |
| 520 | 20241213 | 100700 | 440956080 | 16400 | 16400 | 16400 | 16390 | 19 |
| 521 | 20241213 | 100600 | 440644630 | 16400 | 16400 | 16410 | 16390 | 21 |
| 522 | 20241213 | 100500 | 440300240 | 16410 | 16390 | 16440 | 16390 | 66 |
| 523 | 20241213 | 100400 | 439217620 | 16450 | 16410 | 16460 | 16390 | 166 |
| 524 | 20241213 | 100300 | 436494950 | 16390 | 16390 | 16410 | 16390 | 26 |
| 525 | 20241213 | 100200 | 436068740 | 16390 | 16390 | 16400 | 16390 | 130 |
| 526 | 20241213 | 100100 | 433936850 | 16390 | 16400 | 16410 | 16390 | 70 |
| 527 | 20241213 | 100000 | 432789400 | 16400 | 16380 | 16450 | 16380 | 293 |
| 528 | 20241213 | 095900 | 427977310 | 16390 | 16400 | 16400 | 16390 | 80 |
| 529 | 20241213 | 095800 | 426666070 | 16390 | 16390 | 16400 | 16390 | 23 |
| 530 | 20241213 | 095700 | 426289070 | 16400 | 16390 | 16400 | 16390 | 84 |
| 531 | 20241213 | 095600 | 424912070 | 16400 | 16390 | 16430 | 16380 | 151 |
| 532 | 20241213 | 095500 | 422436740 | 16380 | 16380 | 16400 | 16380 | 57 |
| 533 | 20241213 | 095400 | 421502680 | 16380 | 16430 | 16430 | 16380 | 70 |
| 534 | 20241213 | 095300 | 420354000 | 16390 | 16370 | 16410 | 16370 | 105 |
| 535 | 20241213 | 095200 | 418633710 | 16370 | 16380 | 16390 | 16370 | 62 |
| 536 | 20241213 | 095100 | 417618180 | 16380 | 16410 | 16410 | 16380 | 406 |
| 537 | 20241213 | 095000 | 410961230 | 16400 | 16410 | 16410 | 16400 | 18 |
| 538 | 20241213 | 094900 | 410666000 | 16400 | 16400 | 16410 | 16400 | 29 |
| 539 | 20241213 | 094800 | 410190360 | 16400 | 16430 | 16450 | 16400 | 269 |
| 540 | 20241213 | 094700 | 405773800 | 16420 | 16400 | 16420 | 16400 | 28 |
| 541 | 20241213 | 094600 | 405314480 | 16410 | 16450 | 16450 | 16400 | 12 |
| 542 | 20241213 | 094500 | 405117380 | 16430 | 16430 | 16450 | 16420 | 26 |
| 543 | 20241213 | 094400 | 404690030 | 16450 | 16420 | 16450 | 16420 | 25 |
| 544 | 20241213 | 094300 | 404279410 | 16420 | 16430 | 16450 | 16420 | 16 |
| 545 | 20241213 | 094200 | 404016540 | 16420 | 16420 | 16450 | 16410 | 265 |
| 546 | 20241213 | 094100 | 399662470 | 16420 | 16420 | 16430 | 16400 | 59 |
| 547 | 20241213 | 094000 | 398694640 | 16400 | 16400 | 16430 | 16400 | 59 |
| 548 | 20241213 | 093900 | 397726090 | 16400 | 16400 | 16420 | 16400 | 54 |
| 549 | 20241213 | 093800 | 396840360 | 16400 | 16390 | 16400 | 16390 | 32 |
| 550 | 20241213 | 093700 | 396315620 | 16410 | 16370 | 16410 | 16350 | 233 |
| 551 | 20241213 | 093600 | 392497730 | 16370 | 16350 | 16370 | 16350 | 25 |
| 552 | 20241213 | 093500 | 392088950 | 16350 | 16350 | 16360 | 16350 | 217 |
| 553 | 20241213 | 093400 | 388540990 | 16350 | 16360 | 16360 | 16350 | 109 |
| 554 | 20241213 | 093300 | 386758000 | 16360 | 16360 | 16360 | 16350 | 46 |
| 555 | 20241213 | 093200 | 386005650 | 16360 | 16380 | 16380 | 16350 | 317 |
| 556 | 20241213 | 093100 | 380818790 | 16370 | 16370 | 16380 | 16370 | 15 |
| 557 | 20241213 | 093000 | 380573220 | 16370 | 16370 | 16380 | 16370 | 31 |
| 558 | 20241213 | 092900 | 380065740 | 16370 | 16360 | 16370 | 16360 | 86 |
| 559 | 20241213 | 092800 | 378658020 | 16370 | 16370 | 16370 | 16360 | 30 |
| 560 | 20241213 | 092700 | 378167100 | 16360 | 16380 | 16450 | 16360 | 3324 |
| 561 | 20241213 | 092600 | 323654770 | 16380 | 16380 | 16380 | 16370 | 15 |
| 562 | 20241213 | 092500 | 323409200 | 16360 | 16370 | 16400 | 16360 | 58 |
| 563 | 20241213 | 092400 | 322459800 | 16370 | 16380 | 16400 | 16360 | 466 |
| 564 | 20241213 | 092300 | 314826330 | 16390 | 16360 | 16390 | 16350 | 384 |
| 565 | 20241213 | 092200 | 308535160 | 16350 | 16360 | 16360 | 16330 | 1657 |
| 566 | 20241213 | 092100 | 281466650 | 16360 | 16400 | 16400 | 16340 | 439 |
| 567 | 20241213 | 092000 | 274287830 | 16400 | 16360 | 16400 | 16360 | 39 |
| 568 | 20241213 | 091900 | 273648340 | 16360 | 16340 | 16360 | 16330 | 762 |
| 569 | 20241213 | 091800 | 261189430 | 16340 | 16330 | 16340 | 16330 | 16 |
| 570 | 20241213 | 091700 | 260928110 | 16330 | 16350 | 16350 | 16330 | 99 |
| 571 | 20241213 | 091600 | 259310480 | 16330 | 16350 | 16350 | 16320 | 641 |
| 572 | 20241213 | 091500 | 248834930 | 16350 | 16380 | 16380 | 16350 | 765 |
| 573 | 20241213 | 091400 | 236316150 | 16400 | 16390 | 16410 | 16360 | 745 |
| 574 | 20241213 | 091300 | 224112810 | 16390 | 16390 | 16400 | 16390 | 60 |
| 575 | 20241213 | 091200 | 223129360 | 16390 | 16360 | 16450 | 16360 | 365 |
| 576 | 20241213 | 091100 | 217146630 | 16360 | 16380 | 16380 | 16360 | 596 |
| 577 | 20241213 | 091000 | 207395040 | 16370 | 16360 | 16380 | 16360 | 271 |
| 578 | 20241213 | 090900 | 202958180 | 16360 | 16370 | 16370 | 16360 | 284 |
| 579 | 20241213 | 090800 | 198309230 | 16370 | 16370 | 16390 | 16370 | 514 |
| 580 | 20241213 | 090700 | 189892120 | 16410 | 16370 | 16410 | 16370 | 553 |
| 581 | 20241213 | 090600 | 180837870 | 16370 | 16440 | 16440 | 16360 | 494 |
| 582 | 20241213 | 090500 | 172750980 | 16370 | 16380 | 16410 | 16350 | 503 |
| 583 | 20241213 | 090400 | 164519270 | 16400 | 16460 | 16530 | 16400 | 3469 |
| 584 | 20241213 | 090300 | 107463120 | 16450 | 16450 | 16550 | 16450 | 697 |
| 585 | 20241213 | 090200 | 95991870 | 16450 | 16500 | 16500 | 16450 | 919 |
| 586 | 20241213 | 090100 | 80855580 | 16500 | 16490 | 16590 | 16480 | 154 |
| 587 | 20241213 | 090000 | 78314620 | 16490 | 16520 | 16700 | 16490 | 4725 |