31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 184500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 3729 |
| 3 | 20241216 | 184400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20241216 | 184300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20241216 | 184200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20241216 | 184100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20241216 | 184000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20241216 | 183900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20241216 | 183800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20241216 | 183700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20241216 | 183600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20241216 | 183500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20241216 | 183400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20241216 | 183300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20241216 | 183200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20241216 | 183100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20241216 | 183000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20241216 | 182900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20241216 | 182800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20241216 | 182700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20241216 | 182600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20241216 | 182500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20241216 | 182400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20241216 | 182300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20241216 | 182200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20241216 | 182100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20241216 | 182000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20241216 | 181900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20241216 | 181800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20241216 | 181700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20241216 | 181600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20241216 | 181500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 3729 |
| 33 | 20241216 | 181400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20241216 | 181300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20241216 | 181200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20241216 | 181100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20241216 | 181000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20241216 | 180900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20241216 | 180800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20241216 | 180700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20241216 | 180600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20241216 | 180500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20241216 | 180400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20241216 | 180300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20241216 | 180200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20241216 | 180100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20241216 | 180000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20241216 | 175900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20241216 | 175800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20241216 | 175700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20241216 | 175600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20241216 | 175500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20241216 | 175400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20241216 | 175300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20241216 | 175200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20241216 | 175100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20241216 | 175000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20241216 | 174900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20241216 | 174800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20241216 | 174700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20241216 | 174600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20241216 | 174500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 3729 |
| 63 | 20241216 | 174400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20241216 | 174300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20241216 | 174200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20241216 | 174100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20241216 | 174000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20241216 | 173900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20241216 | 173800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20241216 | 173700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20241216 | 173600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20241216 | 173500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20241216 | 173400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20241216 | 173300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20241216 | 173200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20241216 | 173100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20241216 | 173000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20241216 | 172900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20241216 | 172800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20241216 | 172700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20241216 | 172600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20241216 | 172500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20241216 | 172400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20241216 | 172300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20241216 | 172200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20241216 | 172100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20241216 | 172000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20241216 | 171900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20241216 | 171800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20241216 | 171700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20241216 | 171600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20241216 | 171500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 3729 |
| 93 | 20241216 | 171400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20241216 | 171300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20241216 | 171200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20241216 | 171100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20241216 | 171000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20241216 | 170900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20241216 | 170800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20241216 | 170700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20241216 | 170600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20241216 | 170500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20241216 | 170400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20241216 | 170300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20241216 | 170200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20241216 | 170100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20241216 | 170000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20241216 | 165900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20241216 | 165800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20241216 | 165700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20241216 | 165600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20241216 | 165500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20241216 | 165400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20241216 | 165300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20241216 | 165200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20241216 | 165100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20241216 | 165000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20241216 | 164900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20241216 | 164800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20241216 | 164700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20241216 | 164600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20241216 | 164500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 3729 |
| 123 | 20241216 | 164400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20241216 | 164300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20241216 | 164200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20241216 | 164100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20241216 | 164000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20241216 | 163900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20241216 | 163800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20241216 | 163700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20241216 | 163600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20241216 | 163500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20241216 | 163400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20241216 | 163300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20241216 | 163200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20241216 | 163100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20241216 | 163000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20241216 | 162900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20241216 | 162800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20241216 | 162700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20241216 | 162600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20241216 | 162500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20241216 | 162400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20241216 | 162300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20241216 | 162200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20241216 | 162100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20241216 | 162000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20241216 | 161900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20241216 | 161800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20241216 | 161700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20241216 | 161600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20241216 | 161500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 3729 |
| 153 | 20241216 | 161400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20241216 | 161300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20241216 | 161200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20241216 | 161100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20241216 | 161000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20241216 | 160900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20241216 | 160800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20241216 | 160700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20241216 | 160600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20241216 | 160500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20241216 | 160400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20241216 | 160300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20241216 | 160200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20241216 | 160100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20241216 | 160000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20241216 | 155900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20241216 | 155800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20241216 | 155700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20241216 | 155600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20241216 | 155500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20241216 | 155400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20241216 | 155300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20241216 | 155200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20241216 | 155100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20241216 | 155000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20241216 | 154900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20241216 | 154800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20241216 | 154700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20241216 | 154600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20241216 | 154500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 3729 |
| 183 | 20241216 | 154400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20241216 | 154300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20241216 | 154200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20241216 | 154100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20241216 | 154000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20241216 | 153900 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20241216 | 153800 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20241216 | 153700 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20241216 | 153600 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20241216 | 153500 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20241216 | 153400 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20241216 | 153300 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20241216 | 153200 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20241216 | 153100 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20241216 | 153000 | 7432130010 | 17680 | 17680 | 17680 | 17680 | 3729 |
| 198 | 20241216 | 152900 | 7366201290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20241216 | 152800 | 7366201290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20241216 | 152700 | 7366201290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20241216 | 152600 | 7366201290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20241216 | 152500 | 7366201290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20241216 | 152400 | 7366201290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20241216 | 152300 | 7366201290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20241216 | 152200 | 7366201290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20241216 | 152100 | 7366201290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20241216 | 152000 | 7366201290 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20241216 | 151900 | 7366201290 | 17680 | 17670 | 17680 | 17660 | 326 |
| 209 | 20241216 | 151800 | 7360440500 | 17670 | 17670 | 17670 | 17650 | 103 |
| 210 | 20241216 | 151700 | 7358621510 | 17650 | 17650 | 17650 | 17650 | 164 |
| 211 | 20241216 | 151600 | 7355726910 | 17650 | 17670 | 17680 | 17650 | 1266 |
| 212 | 20241216 | 151500 | 7333377290 | 17690 | 17650 | 17690 | 17650 | 529 |
| 213 | 20241216 | 151400 | 7324026800 | 17670 | 17650 | 17670 | 17650 | 116 |
| 214 | 20241216 | 151300 | 7321978080 | 17650 | 17670 | 17670 | 17650 | 87 |
| 215 | 20241216 | 151200 | 7320441430 | 17670 | 17670 | 17680 | 17670 | 75 |
| 216 | 20241216 | 151100 | 7319116160 | 17680 | 17650 | 17680 | 17650 | 117 |
| 217 | 20241216 | 151000 | 7317050480 | 17660 | 17660 | 17670 | 17660 | 394 |
| 218 | 20241216 | 150900 | 7310092100 | 17660 | 17660 | 17660 | 17660 | 41 |
| 219 | 20241216 | 150800 | 7309368040 | 17660 | 17650 | 17660 | 17650 | 605 |
| 220 | 20241216 | 150700 | 7298689040 | 17650 | 17640 | 17650 | 17640 | 59 |
| 221 | 20241216 | 150600 | 7297647700 | 17640 | 17650 | 17650 | 17640 | 425 |
| 222 | 20241216 | 150500 | 7290150050 | 17650 | 17640 | 17650 | 17640 | 27 |
| 223 | 20241216 | 150400 | 7289673530 | 17650 | 17670 | 17670 | 17640 | 1456 |
| 224 | 20241216 | 150300 | 7263953070 | 17680 | 17690 | 17690 | 17670 | 353 |
| 225 | 20241216 | 150200 | 7257710900 | 17680 | 17690 | 17700 | 17680 | 545 |
| 226 | 20241216 | 150100 | 7248071500 | 17680 | 17680 | 17690 | 17680 | 307 |
| 227 | 20241216 | 150000 | 7242640790 | 17680 | 17680 | 17690 | 17680 | 36 |
| 228 | 20241216 | 145900 | 7242004100 | 17680 | 17700 | 17700 | 17680 | 81 |
| 229 | 20241216 | 145800 | 7240571280 | 17700 | 17690 | 17700 | 17690 | 63 |
| 230 | 20241216 | 145700 | 7239456740 | 17700 | 17690 | 17700 | 17690 | 208 |
| 231 | 20241216 | 145600 | 7235775210 | 17670 | 17700 | 17700 | 17670 | 308 |
| 232 | 20241216 | 145500 | 7230328470 | 17700 | 17680 | 17700 | 17680 | 668 |
| 233 | 20241216 | 145400 | 7218516530 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20241216 | 145300 | 7218516530 | 17680 | 17710 | 17710 | 17680 | 520 |
| 235 | 20241216 | 145200 | 7209314630 | 17710 | 17730 | 17730 | 17710 | 1144 |
| 236 | 20241216 | 145100 | 7189038600 | 17730 | 17720 | 17730 | 17720 | 317 |
| 237 | 20241216 | 145000 | 7183421130 | 17710 | 17690 | 17710 | 17690 | 412 |
| 238 | 20241216 | 144900 | 7176127740 | 17690 | 17690 | 17700 | 17690 | 394 |
| 239 | 20241216 | 144800 | 7169157870 | 17680 | 17690 | 17690 | 17680 | 457 |
| 240 | 20241216 | 144700 | 7161073640 | 17700 | 17700 | 17700 | 17700 | 67 |
| 241 | 20241216 | 144600 | 7159887740 | 17700 | 17700 | 17700 | 17700 | 124 |
| 242 | 20241216 | 144500 | 7157692940 | 17700 | 17690 | 17700 | 17690 | 267 |
| 243 | 20241216 | 144400 | 7152969690 | 17690 | 17700 | 17700 | 17690 | 255 |
| 244 | 20241216 | 144300 | 7148457570 | 17700 | 17700 | 17700 | 17700 | 0 |
| 245 | 20241216 | 144200 | 7148457570 | 17700 | 17700 | 17710 | 17680 | 1175 |
| 246 | 20241216 | 144100 | 7127678370 | 17710 | 17690 | 17710 | 17690 | 647 |
| 247 | 20241216 | 144000 | 7116226880 | 17690 | 17690 | 17690 | 17690 | 122 |
| 248 | 20241216 | 143900 | 7114068700 | 17690 | 17690 | 17690 | 17690 | 462 |
| 249 | 20241216 | 143800 | 7105895920 | 17690 | 17690 | 17690 | 17680 | 28 |
| 250 | 20241216 | 143700 | 7105400640 | 17690 | 17680 | 17690 | 17680 | 535 |
| 251 | 20241216 | 143600 | 7095939750 | 17680 | 17680 | 17680 | 17680 | 72 |
| 252 | 20241216 | 143500 | 7094666790 | 17680 | 17660 | 17680 | 17660 | 139 |
| 253 | 20241216 | 143400 | 7092211050 | 17650 | 17630 | 17650 | 17630 | 493 |
| 254 | 20241216 | 143300 | 7083513610 | 17630 | 17640 | 17640 | 17630 | 223 |
| 255 | 20241216 | 143200 | 7079579910 | 17640 | 17650 | 17650 | 17640 | 147 |
| 256 | 20241216 | 143100 | 7076986650 | 17650 | 17660 | 17660 | 17650 | 76 |
| 257 | 20241216 | 143000 | 7075644990 | 17660 | 17660 | 17660 | 17660 | 100 |
| 258 | 20241216 | 142900 | 7073878990 | 17660 | 17670 | 17670 | 17660 | 68 |
| 259 | 20241216 | 142800 | 7072677480 | 17660 | 17660 | 17660 | 17660 | 5 |
| 260 | 20241216 | 142700 | 7072589180 | 17670 | 17670 | 17670 | 17670 | 31 |
| 261 | 20241216 | 142600 | 7072041410 | 17670 | 17650 | 17670 | 17650 | 1303 |
| 262 | 20241216 | 142500 | 7049042470 | 17630 | 17620 | 17640 | 17620 | 103 |
| 263 | 20241216 | 142400 | 7047227580 | 17640 | 17630 | 17640 | 17630 | 252 |
| 264 | 20241216 | 142300 | 7042782350 | 17610 | 17650 | 17650 | 17610 | 527 |
| 265 | 20241216 | 142200 | 7033490650 | 17650 | 17650 | 17650 | 17640 | 223 |
| 266 | 20241216 | 142100 | 7029555700 | 17650 | 17650 | 17650 | 17640 | 314 |
| 267 | 20241216 | 142000 | 7024013940 | 17650 | 17650 | 17650 | 17640 | 106 |
| 268 | 20241216 | 141900 | 7022143380 | 17650 | 17650 | 17650 | 17650 | 52 |
| 269 | 20241216 | 141800 | 7021225580 | 17650 | 17650 | 17650 | 17650 | 14 |
| 270 | 20241216 | 141700 | 7020978480 | 17650 | 17650 | 17650 | 17650 | 13 |
| 271 | 20241216 | 141600 | 7020749030 | 17640 | 17640 | 17640 | 17640 | 30 |
| 272 | 20241216 | 141500 | 7020219830 | 17650 | 17650 | 17650 | 17650 | 15 |
| 273 | 20241216 | 141400 | 7019955080 | 17650 | 17650 | 17650 | 17640 | 816 |
| 274 | 20241216 | 141300 | 7005552700 | 17650 | 17630 | 17650 | 17620 | 608 |
| 275 | 20241216 | 141200 | 6994828320 | 17620 | 17590 | 17630 | 17590 | 2289 |
| 276 | 20241216 | 141100 | 6954526710 | 17590 | 17570 | 17590 | 17560 | 633 |
| 277 | 20241216 | 141000 | 6943405490 | 17580 | 17600 | 17600 | 17580 | 229 |
| 278 | 20241216 | 140900 | 6939376060 | 17600 | 17620 | 17630 | 17600 | 1085 |
| 279 | 20241216 | 140800 | 6920269760 | 17630 | 17610 | 17630 | 17610 | 127 |
| 280 | 20241216 | 140700 | 6918031990 | 17610 | 17600 | 17610 | 17600 | 2031 |
| 281 | 20241216 | 140600 | 6882286360 | 17600 | 17530 | 17600 | 17530 | 7549 |
| 282 | 20241216 | 140500 | 6749740890 | 17530 | 17520 | 17540 | 17520 | 8806 |
| 283 | 20241216 | 140400 | 6595341840 | 17520 | 17520 | 17520 | 17520 | 222 |
| 284 | 20241216 | 140300 | 6591452400 | 17520 | 17520 | 17520 | 17510 | 70 |
| 285 | 20241216 | 140200 | 6590226020 | 17510 | 17520 | 17520 | 17510 | 70 |
| 286 | 20241216 | 140100 | 6588999630 | 17520 | 17520 | 17520 | 17520 | 31 |
| 287 | 20241216 | 140000 | 6588456510 | 17520 | 17510 | 17520 | 17510 | 454 |
| 288 | 20241216 | 135900 | 6580503440 | 17510 | 17520 | 17530 | 17510 | 359 |
| 289 | 20241216 | 135800 | 6574214470 | 17520 | 17530 | 17530 | 17520 | 58 |
| 290 | 20241216 | 135700 | 6573198070 | 17530 | 17510 | 17540 | 17510 | 3143 |
| 291 | 20241216 | 135600 | 6518152160 | 17510 | 17510 | 17510 | 17510 | 544 |
| 292 | 20241216 | 135500 | 6508626720 | 17500 | 17500 | 17500 | 17500 | 218 |
| 293 | 20241216 | 135400 | 6504811720 | 17510 | 17500 | 17510 | 17490 | 1611 |
| 294 | 20241216 | 135300 | 6476619230 | 17500 | 17500 | 17500 | 17500 | 230 |
| 295 | 20241216 | 135200 | 6472594230 | 17500 | 17500 | 17510 | 17500 | 254 |
| 296 | 20241216 | 135100 | 6468149090 | 17500 | 17490 | 17500 | 17480 | 341 |
| 297 | 20241216 | 135000 | 6462185380 | 17480 | 17470 | 17480 | 17470 | 927 |
| 298 | 20241216 | 134900 | 6445982230 | 17470 | 17500 | 17500 | 17470 | 1490 |
| 299 | 20241216 | 134800 | 6419932820 | 17500 | 17500 | 17500 | 17500 | 256 |
| 300 | 20241216 | 134700 | 6415452820 | 17500 | 17500 | 17510 | 17500 | 2383 |
| 301 | 20241216 | 134600 | 6373747110 | 17500 | 17520 | 17520 | 17480 | 3720 |
| 302 | 20241216 | 134500 | 6308632780 | 17520 | 17540 | 17540 | 17520 | 561 |
| 303 | 20241216 | 134400 | 6298799650 | 17540 | 17570 | 17570 | 17530 | 1358 |
| 304 | 20241216 | 134300 | 6274974640 | 17570 | 17540 | 17570 | 17540 | 434 |
| 305 | 20241216 | 134200 | 6267357930 | 17540 | 17610 | 17610 | 17530 | 2771 |
| 306 | 20241216 | 134100 | 6218698910 | 17610 | 17560 | 17610 | 17560 | 1448 |
| 307 | 20241216 | 134000 | 6193253240 | 17570 | 17590 | 17590 | 17560 | 2817 |
| 308 | 20241216 | 133900 | 6143728920 | 17590 | 17630 | 17630 | 17590 | 3230 |
| 309 | 20241216 | 133800 | 6086874540 | 17630 | 17630 | 17630 | 17620 | 107 |
| 310 | 20241216 | 133700 | 6084988240 | 17630 | 17620 | 17630 | 17620 | 106 |
| 311 | 20241216 | 133600 | 6083120380 | 17630 | 17600 | 17630 | 17590 | 147 |
| 312 | 20241216 | 133500 | 6080531950 | 17590 | 17590 | 17590 | 17590 | 38 |
| 313 | 20241216 | 133400 | 6079863530 | 17590 | 17590 | 17590 | 17590 | 34 |
| 314 | 20241216 | 133300 | 6079265470 | 17590 | 17600 | 17600 | 17590 | 244 |
| 315 | 20241216 | 133200 | 6074971880 | 17600 | 17610 | 17610 | 17600 | 215 |
| 316 | 20241216 | 133100 | 6071185830 | 17610 | 17610 | 17610 | 17600 | 250 |
| 317 | 20241216 | 133000 | 6066785470 | 17610 | 17610 | 17610 | 17610 | 7 |
| 318 | 20241216 | 132900 | 6066662200 | 17600 | 17610 | 17610 | 17600 | 270 |
| 319 | 20241216 | 132800 | 6061908200 | 17610 | 17620 | 17620 | 17610 | 37 |
| 320 | 20241216 | 132700 | 6061256460 | 17620 | 17620 | 17630 | 17620 | 138 |
| 321 | 20241216 | 132600 | 6058824800 | 17630 | 17630 | 17630 | 17630 | 164 |
| 322 | 20241216 | 132500 | 6055933480 | 17630 | 17630 | 17630 | 17630 | 1 |
| 323 | 20241216 | 132400 | 6055915850 | 17630 | 17630 | 17630 | 17630 | 43 |
| 324 | 20241216 | 132300 | 6055157760 | 17600 | 17630 | 17630 | 17600 | 2100 |
| 325 | 20241216 | 132200 | 6018194760 | 17630 | 17600 | 17630 | 17600 | 117 |
| 326 | 20241216 | 132100 | 6016135410 | 17590 | 17590 | 17590 | 17590 | 46 |
| 327 | 20241216 | 132000 | 6015326270 | 17590 | 17600 | 17600 | 17590 | 245 |
| 328 | 20241216 | 131900 | 6011014880 | 17590 | 17580 | 17590 | 17580 | 451 |
| 329 | 20241216 | 131800 | 6003084720 | 17590 | 17610 | 17610 | 17590 | 1407 |
| 330 | 20241216 | 131700 | 5978326570 | 17650 | 17630 | 17650 | 17610 | 219 |
| 331 | 20241216 | 131600 | 5974466870 | 17630 | 17620 | 17630 | 17620 | 22 |
| 332 | 20241216 | 131500 | 5974079020 | 17630 | 17630 | 17630 | 17630 | 15 |
| 333 | 20241216 | 131400 | 5973814570 | 17630 | 17630 | 17630 | 17600 | 285 |
| 334 | 20241216 | 131300 | 5968795620 | 17630 | 17640 | 17640 | 17610 | 431 |
| 335 | 20241216 | 131200 | 5961201430 | 17640 | 17650 | 17650 | 17640 | 23 |
| 336 | 20241216 | 131100 | 5960795530 | 17650 | 17650 | 17650 | 17620 | 441 |
| 337 | 20241216 | 131000 | 5953024700 | 17650 | 17620 | 17650 | 17620 | 57 |
| 338 | 20241216 | 130900 | 5952020330 | 17620 | 17640 | 17640 | 17620 | 184 |
| 339 | 20241216 | 130800 | 5948778110 | 17640 | 17640 | 17640 | 17630 | 242 |
| 340 | 20241216 | 130700 | 5944510550 | 17650 | 17650 | 17650 | 17650 | 77 |
| 341 | 20241216 | 130600 | 5943151500 | 17660 | 17660 | 17660 | 17660 | 58 |
| 342 | 20241216 | 130500 | 5942127220 | 17660 | 17660 | 17660 | 17660 | 10 |
| 343 | 20241216 | 130400 | 5941950620 | 17670 | 17710 | 17710 | 17670 | 199 |
| 344 | 20241216 | 130300 | 5938429910 | 17710 | 17710 | 17710 | 17710 | 63 |
| 345 | 20241216 | 130200 | 5937314180 | 17710 | 17690 | 17710 | 17690 | 700 |
| 346 | 20241216 | 130100 | 5924926650 | 17700 | 17700 | 17700 | 17700 | 16 |
| 347 | 20241216 | 130000 | 5924643450 | 17670 | 17630 | 17670 | 17630 | 555 |
| 348 | 20241216 | 125900 | 5914837250 | 17620 | 17640 | 17640 | 17620 | 308 |
| 349 | 20241216 | 125800 | 5909407330 | 17670 | 17670 | 17670 | 17670 | 15 |
| 350 | 20241216 | 125700 | 5909142280 | 17670 | 17640 | 17670 | 17640 | 12 |
| 351 | 20241216 | 125600 | 5908930540 | 17640 | 17670 | 17670 | 17640 | 706 |
| 352 | 20241216 | 125500 | 5896468470 | 17670 | 17670 | 17670 | 17670 | 88 |
| 353 | 20241216 | 125400 | 5894913510 | 17670 | 17710 | 17710 | 17670 | 67 |
| 354 | 20241216 | 125300 | 5893727060 | 17710 | 17670 | 17710 | 17660 | 139 |
| 355 | 20241216 | 125200 | 5891271170 | 17710 | 17630 | 17740 | 17630 | 1144 |
| 356 | 20241216 | 125100 | 5871048640 | 17630 | 17650 | 17650 | 17630 | 458 |
| 357 | 20241216 | 125000 | 5862970240 | 17660 | 17660 | 17660 | 17660 | 121 |
| 358 | 20241216 | 124900 | 5860833380 | 17670 | 17670 | 17670 | 17670 | 32 |
| 359 | 20241216 | 124800 | 5860267940 | 17670 | 17680 | 17680 | 17670 | 20 |
| 360 | 20241216 | 124700 | 5859914390 | 17680 | 17680 | 17680 | 17670 | 51 |
| 361 | 20241216 | 124600 | 5859012990 | 17690 | 17710 | 17710 | 17690 | 532 |
| 362 | 20241216 | 124500 | 5849592000 | 17730 | 17720 | 17730 | 17720 | 30 |
| 363 | 20241216 | 124400 | 5849060200 | 17720 | 17730 | 17730 | 17720 | 154 |
| 364 | 20241216 | 124300 | 5846329810 | 17730 | 17730 | 17730 | 17730 | 10 |
| 365 | 20241216 | 124200 | 5846152510 | 17730 | 17710 | 17730 | 17710 | 32 |
| 366 | 20241216 | 124100 | 5845585290 | 17720 | 17730 | 17730 | 17720 | 63 |
| 367 | 20241216 | 124000 | 5844468900 | 17730 | 17680 | 17740 | 17680 | 253 |
| 368 | 20241216 | 123900 | 5839991970 | 17680 | 17660 | 17680 | 17660 | 474 |
| 369 | 20241216 | 123800 | 5831613540 | 17660 | 17660 | 17660 | 17660 | 105 |
| 370 | 20241216 | 123700 | 5829759240 | 17650 | 17650 | 17650 | 17650 | 30 |
| 371 | 20241216 | 123600 | 5829229740 | 17660 | 17640 | 17660 | 17640 | 56 |
| 372 | 20241216 | 123500 | 5828241520 | 17640 | 17640 | 17660 | 17640 | 227 |
| 373 | 20241216 | 123400 | 5824235130 | 17640 | 17660 | 17660 | 17620 | 2023 |
| 374 | 20241216 | 123300 | 5788549530 | 17680 | 17680 | 17680 | 17660 | 469 |
| 375 | 20241216 | 123200 | 5780262890 | 17670 | 17680 | 17680 | 17670 | 76 |
| 376 | 20241216 | 123100 | 5778919230 | 17680 | 17700 | 17700 | 17680 | 12 |
| 377 | 20241216 | 123000 | 5778707050 | 17700 | 17700 | 17700 | 17700 | 223 |
| 378 | 20241216 | 122900 | 5774759950 | 17710 | 17660 | 17710 | 17660 | 741 |
| 379 | 20241216 | 122800 | 5761655150 | 17660 | 17680 | 17680 | 17660 | 225 |
| 380 | 20241216 | 122700 | 5757681370 | 17690 | 17680 | 17690 | 17680 | 60 |
| 381 | 20241216 | 122600 | 5756619990 | 17680 | 17690 | 17690 | 17660 | 346 |
| 382 | 20241216 | 122500 | 5750504990 | 17690 | 17670 | 17690 | 17670 | 449 |
| 383 | 20241216 | 122400 | 5742567940 | 17670 | 17690 | 17690 | 17660 | 550 |
| 384 | 20241216 | 122300 | 5732850550 | 17670 | 17680 | 17680 | 17670 | 228 |
| 385 | 20241216 | 122200 | 5728820180 | 17690 | 17720 | 17720 | 17670 | 1737 |
| 386 | 20241216 | 122100 | 5698109940 | 17720 | 17770 | 17770 | 17720 | 1828 |
| 387 | 20241216 | 122000 | 5665666910 | 17770 | 17770 | 17770 | 17770 | 28 |
| 388 | 20241216 | 121900 | 5665169350 | 17760 | 17760 | 17770 | 17760 | 45 |
| 389 | 20241216 | 121800 | 5664369960 | 17760 | 17780 | 17780 | 17760 | 164 |
| 390 | 20241216 | 121700 | 5661454360 | 17790 | 17790 | 17790 | 17790 | 59 |
| 391 | 20241216 | 121600 | 5660404750 | 17780 | 17780 | 17790 | 17780 | 167 |
| 392 | 20241216 | 121500 | 5657434360 | 17780 | 17760 | 17780 | 17760 | 147 |
| 393 | 20241216 | 121400 | 5654820800 | 17760 | 17760 | 17770 | 17760 | 32 |
| 394 | 20241216 | 121300 | 5654252410 | 17740 | 17740 | 17740 | 17740 | 0 |
| 395 | 20241216 | 121200 | 5654252410 | 17740 | 17730 | 17740 | 17730 | 23 |
| 396 | 20241216 | 121100 | 5653844610 | 17730 | 17770 | 17770 | 17730 | 2026 |
| 397 | 20241216 | 121000 | 5617874590 | 17780 | 17850 | 17870 | 17780 | 3105 |
| 398 | 20241216 | 120900 | 5562534570 | 17860 | 17780 | 17860 | 17780 | 28344 |
| 399 | 20241216 | 120800 | 5057645220 | 17780 | 17780 | 17780 | 17780 | 183 |
| 400 | 20241216 | 120700 | 5054391480 | 17790 | 17780 | 17790 | 17780 | 12 |
| 401 | 20241216 | 120600 | 5054178100 | 17790 | 17780 | 17790 | 17780 | 179 |
| 402 | 20241216 | 120500 | 5050994210 | 17780 | 17790 | 17790 | 17780 | 11 |
| 403 | 20241216 | 120400 | 5050798530 | 17780 | 17770 | 17780 | 17770 | 206 |
| 404 | 20241216 | 120300 | 5047137820 | 17790 | 17780 | 17790 | 17770 | 388 |
| 405 | 20241216 | 120200 | 5040242030 | 17780 | 17790 | 17790 | 17780 | 478 |
| 406 | 20241216 | 120100 | 5031742910 | 17790 | 17790 | 17790 | 17780 | 219 |
| 407 | 20241216 | 120000 | 5027846970 | 17790 | 17790 | 17790 | 17790 | 23 |
| 408 | 20241216 | 115900 | 5027437800 | 17790 | 17790 | 17790 | 17780 | 27 |
| 409 | 20241216 | 115800 | 5026957560 | 17780 | 17780 | 17790 | 17780 | 61 |
| 410 | 20241216 | 115700 | 5025872950 | 17790 | 17780 | 17790 | 17780 | 24 |
| 411 | 20241216 | 115600 | 5025446120 | 17780 | 17790 | 17790 | 17780 | 13 |
| 412 | 20241216 | 115500 | 5025214940 | 17780 | 17790 | 17790 | 17780 | 332 |
| 413 | 20241216 | 115400 | 5019310780 | 17790 | 17770 | 17790 | 17770 | 1396 |
| 414 | 20241216 | 115300 | 4994486930 | 17770 | 17770 | 17770 | 17770 | 0 |
| 415 | 20241216 | 115200 | 4994486930 | 17770 | 17750 | 17770 | 17750 | 1335 |
| 416 | 20241216 | 115100 | 4970776170 | 17750 | 17750 | 17750 | 17740 | 69 |
| 417 | 20241216 | 115000 | 4969551740 | 17750 | 17760 | 17760 | 17750 | 47 |
| 418 | 20241216 | 114900 | 4968717390 | 17760 | 17740 | 17760 | 17740 | 99 |
| 419 | 20241216 | 114800 | 4966960360 | 17730 | 17720 | 17730 | 17720 | 11 |
| 420 | 20241216 | 114700 | 4966765340 | 17720 | 17740 | 17740 | 17720 | 597 |
| 421 | 20241216 | 114600 | 4956178360 | 17740 | 17750 | 17750 | 17730 | 620 |
| 422 | 20241216 | 114500 | 4945180530 | 17750 | 17760 | 17760 | 17740 | 1126 |
| 423 | 20241216 | 114400 | 4925193930 | 17750 | 17760 | 17760 | 17750 | 141 |
| 424 | 20241216 | 114300 | 4922691170 | 17760 | 17750 | 17760 | 17750 | 133 |
| 425 | 20241216 | 114200 | 4920329630 | 17750 | 17750 | 17750 | 17750 | 224 |
| 426 | 20241216 | 114100 | 4916353630 | 17750 | 17760 | 17760 | 17750 | 326 |
| 427 | 20241216 | 114000 | 4910564950 | 17760 | 17770 | 17770 | 17760 | 101 |
| 428 | 20241216 | 113900 | 4908770840 | 17760 | 17760 | 17760 | 17750 | 222 |
| 429 | 20241216 | 113800 | 4904829770 | 17770 | 17750 | 17770 | 17740 | 673 |
| 430 | 20241216 | 113700 | 4892882280 | 17740 | 17750 | 17750 | 17740 | 55 |
| 431 | 20241216 | 113600 | 4891906560 | 17750 | 17750 | 17750 | 17750 | 6 |
| 432 | 20241216 | 113500 | 4891800060 | 17720 | 17730 | 17750 | 17700 | 949 |
| 433 | 20241216 | 113400 | 4874963080 | 17730 | 17740 | 17740 | 17700 | 204 |
| 434 | 20241216 | 113300 | 4871347000 | 17740 | 17750 | 17750 | 17730 | 1493 |
| 435 | 20241216 | 113200 | 4844862220 | 17750 | 17750 | 17750 | 17740 | 136 |
| 436 | 20241216 | 113100 | 4842448320 | 17760 | 17740 | 17760 | 17740 | 1540 |
| 437 | 20241216 | 113000 | 4815122200 | 17740 | 17740 | 17750 | 17740 | 206 |
| 438 | 20241216 | 112900 | 4811467750 | 17730 | 17710 | 17750 | 17710 | 3054 |
| 439 | 20241216 | 112800 | 4757351940 | 17710 | 17710 | 17710 | 17700 | 47 |
| 440 | 20241216 | 112700 | 4756519790 | 17710 | 17710 | 17720 | 17700 | 1549 |
| 441 | 20241216 | 112600 | 4729087010 | 17710 | 17710 | 17720 | 17710 | 184 |
| 442 | 20241216 | 112500 | 4725827750 | 17710 | 17700 | 17710 | 17700 | 1260 |
| 443 | 20241216 | 112400 | 4703521560 | 17700 | 17690 | 17700 | 17690 | 1520 |
| 444 | 20241216 | 112300 | 4676628100 | 17690 | 17690 | 17690 | 17690 | 6 |
| 445 | 20241216 | 112200 | 4676521960 | 17680 | 17670 | 17680 | 17640 | 1732 |
| 446 | 20241216 | 112100 | 4645938250 | 17660 | 17680 | 17680 | 17660 | 59 |
| 447 | 20241216 | 112000 | 4644895710 | 17680 | 17680 | 17680 | 17680 | 217 |
| 448 | 20241216 | 111900 | 4641059150 | 17670 | 17680 | 17680 | 17670 | 105 |
| 449 | 20241216 | 111800 | 4639202830 | 17680 | 17670 | 17680 | 17670 | 95 |
| 450 | 20241216 | 111700 | 4637523250 | 17670 | 17670 | 17670 | 17670 | 108 |
| 451 | 20241216 | 111600 | 4635614890 | 17660 | 17670 | 17670 | 17660 | 233 |
| 452 | 20241216 | 111500 | 4631498870 | 17680 | 17660 | 17680 | 17660 | 518 |
| 453 | 20241216 | 111400 | 4622344070 | 17670 | 17670 | 17680 | 17660 | 458 |
| 454 | 20241216 | 111300 | 4614252010 | 17680 | 17670 | 17680 | 17670 | 193 |
| 455 | 20241216 | 111200 | 4610839860 | 17680 | 17670 | 17680 | 17670 | 19 |
| 456 | 20241216 | 111100 | 4610504070 | 17680 | 17670 | 17680 | 17670 | 277 |
| 457 | 20241216 | 111000 | 4605607310 | 17670 | 17640 | 17680 | 17640 | 2736 |
| 458 | 20241216 | 110900 | 4557289060 | 17630 | 17640 | 17640 | 17630 | 65 |
| 459 | 20241216 | 110800 | 4556142910 | 17630 | 17630 | 17630 | 17620 | 454 |
| 460 | 20241216 | 110700 | 4548139890 | 17630 | 17640 | 17640 | 17630 | 212 |
| 461 | 20241216 | 110600 | 4544401300 | 17640 | 17640 | 17640 | 17640 | 51 |
| 462 | 20241216 | 110500 | 4543501660 | 17640 | 17630 | 17640 | 17630 | 143 |
| 463 | 20241216 | 110400 | 4540979490 | 17630 | 17640 | 17640 | 17630 | 82 |
| 464 | 20241216 | 110300 | 4539533820 | 17630 | 17630 | 17630 | 17630 | 14 |
| 465 | 20241216 | 110200 | 4539287000 | 17630 | 17650 | 17660 | 17630 | 242 |
| 466 | 20241216 | 110100 | 4535016940 | 17660 | 17660 | 17660 | 17650 | 62 |
| 467 | 20241216 | 110000 | 4533922500 | 17660 | 17660 | 17660 | 17650 | 333 |
| 468 | 20241216 | 105900 | 4528041740 | 17660 | 17660 | 17660 | 17650 | 90 |
| 469 | 20241216 | 105800 | 4526452910 | 17640 | 17640 | 17650 | 17640 | 988 |
| 470 | 20241216 | 105700 | 4509016020 | 17640 | 17640 | 17650 | 17640 | 54 |
| 471 | 20241216 | 105600 | 4508063440 | 17640 | 17640 | 17640 | 17640 | 121 |
| 472 | 20241216 | 105500 | 4505929000 | 17640 | 17620 | 17640 | 17620 | 65 |
| 473 | 20241216 | 105400 | 4504783240 | 17620 | 17630 | 17630 | 17620 | 9 |
| 474 | 20241216 | 105300 | 4504624590 | 17630 | 17620 | 17630 | 17620 | 343 |
| 475 | 20241216 | 105200 | 4498578510 | 17620 | 17620 | 17620 | 17620 | 80 |
| 476 | 20241216 | 105100 | 4497168910 | 17620 | 17630 | 17630 | 17620 | 48 |
| 477 | 20241216 | 105000 | 4496322870 | 17630 | 17610 | 17630 | 17610 | 109 |
| 478 | 20241216 | 104900 | 4494402360 | 17610 | 17600 | 17610 | 17600 | 815 |
| 479 | 20241216 | 104800 | 4480058160 | 17600 | 17600 | 17600 | 17590 | 302 |
| 480 | 20241216 | 104700 | 4474744570 | 17600 | 17590 | 17600 | 17590 | 37 |
| 481 | 20241216 | 104600 | 4474093380 | 17590 | 17600 | 17600 | 17590 | 26 |
| 482 | 20241216 | 104500 | 4473635870 | 17590 | 17590 | 17590 | 17590 | 18 |
| 483 | 20241216 | 104400 | 4473319250 | 17600 | 17590 | 17600 | 17590 | 108 |
| 484 | 20241216 | 104300 | 4471419520 | 17600 | 17600 | 17600 | 17590 | 428 |
| 485 | 20241216 | 104200 | 4463889720 | 17600 | 17590 | 17600 | 17590 | 161 |
| 486 | 20241216 | 104100 | 4461056410 | 17590 | 17590 | 17590 | 17590 | 450 |
| 487 | 20241216 | 104000 | 4453140910 | 17600 | 17600 | 17620 | 17600 | 198 |
| 488 | 20241216 | 103900 | 4449655450 | 17600 | 17600 | 17600 | 17590 | 414 |
| 489 | 20241216 | 103800 | 4442372570 | 17600 | 17600 | 17610 | 17590 | 313 |
| 490 | 20241216 | 103700 | 4436863680 | 17600 | 17620 | 17620 | 17600 | 188 |
| 491 | 20241216 | 103600 | 4433553330 | 17630 | 17620 | 17630 | 17620 | 133 |
| 492 | 20241216 | 103500 | 4431208570 | 17630 | 17650 | 17660 | 17630 | 347 |
| 493 | 20241216 | 103400 | 4425084780 | 17650 | 17660 | 17660 | 17640 | 32 |
| 494 | 20241216 | 103300 | 4424520070 | 17670 | 17620 | 17670 | 17620 | 543 |
| 495 | 20241216 | 103200 | 4414935230 | 17620 | 17620 | 17660 | 17620 | 620 |
| 496 | 20241216 | 103100 | 4404000480 | 17620 | 17650 | 17660 | 17620 | 360 |
| 497 | 20241216 | 103000 | 4397655150 | 17650 | 17660 | 17670 | 17650 | 157 |
| 498 | 20241216 | 102900 | 4394883730 | 17660 | 17670 | 17680 | 17650 | 199 |
| 499 | 20241216 | 102800 | 4391367470 | 17670 | 17640 | 17670 | 17640 | 71 |
| 500 | 20241216 | 102700 | 4390114370 | 17650 | 17620 | 17650 | 17610 | 139 |
| 501 | 20241216 | 102600 | 4387663770 | 17620 | 17630 | 17630 | 17620 | 43 |
| 502 | 20241216 | 102500 | 4386906040 | 17630 | 17630 | 17640 | 17610 | 96 |
| 503 | 20241216 | 102400 | 4385214050 | 17620 | 17590 | 17620 | 17570 | 747 |
| 504 | 20241216 | 102300 | 4372071040 | 17600 | 17600 | 17600 | 17560 | 546 |
| 505 | 20241216 | 102200 | 4362473620 | 17600 | 17600 | 17600 | 17580 | 90 |
| 506 | 20241216 | 102100 | 4360890220 | 17580 | 17590 | 17610 | 17580 | 1070 |
| 507 | 20241216 | 102000 | 4342064190 | 17590 | 17620 | 17620 | 17590 | 240 |
| 508 | 20241216 | 101900 | 4337839810 | 17610 | 17620 | 17630 | 17610 | 242 |
| 509 | 20241216 | 101800 | 4333575940 | 17620 | 17630 | 17640 | 17620 | 413 |
| 510 | 20241216 | 101700 | 4326297540 | 17630 | 17640 | 17650 | 17630 | 301 |
| 511 | 20241216 | 101600 | 4320988400 | 17650 | 17630 | 17670 | 17630 | 224 |
| 512 | 20241216 | 101500 | 4317036560 | 17630 | 17620 | 17640 | 17620 | 762 |
| 513 | 20241216 | 101400 | 4303605740 | 17620 | 17620 | 17640 | 17620 | 265 |
| 514 | 20241216 | 101300 | 4298935300 | 17610 | 17620 | 17620 | 17610 | 313 |
| 515 | 20241216 | 101200 | 4293423350 | 17620 | 17610 | 17650 | 17600 | 283 |
| 516 | 20241216 | 101100 | 4288438700 | 17610 | 17620 | 17620 | 17610 | 403 |
| 517 | 20241216 | 101000 | 4281340300 | 17620 | 17580 | 17640 | 17570 | 1147 |
| 518 | 20241216 | 100900 | 4261155380 | 17580 | 17610 | 17620 | 17580 | 1035 |
| 519 | 20241216 | 100800 | 4242942990 | 17610 | 17610 | 17610 | 17600 | 245 |
| 520 | 20241216 | 100700 | 4238628740 | 17600 | 17640 | 17640 | 17590 | 950 |
| 521 | 20241216 | 100600 | 4221898500 | 17610 | 17600 | 17640 | 17600 | 2100 |
| 522 | 20241216 | 100500 | 4184912910 | 17600 | 17650 | 17650 | 17600 | 1323 |
| 523 | 20241216 | 100400 | 4161601380 | 17640 | 17710 | 17720 | 17640 | 3094 |
| 524 | 20241216 | 100300 | 4106863300 | 17710 | 17770 | 17790 | 17710 | 1393 |
| 525 | 20241216 | 100200 | 4082158720 | 17800 | 17810 | 17810 | 17770 | 1094 |
| 526 | 20241216 | 100100 | 4062697130 | 17820 | 17810 | 17820 | 17800 | 1353 |
| 527 | 20241216 | 100000 | 4038601440 | 17810 | 17770 | 17810 | 17770 | 2494 |
| 528 | 20241216 | 095900 | 3994238060 | 17770 | 17730 | 17770 | 17730 | 3657 |
| 529 | 20241216 | 095800 | 3929316110 | 17740 | 17730 | 17750 | 17720 | 1054 |
| 530 | 20241216 | 095700 | 3910628270 | 17750 | 17720 | 17750 | 17720 | 377 |
| 531 | 20241216 | 095600 | 3903942100 | 17730 | 17730 | 17760 | 17720 | 1226 |
| 532 | 20241216 | 095500 | 3882196830 | 17730 | 17710 | 17730 | 17700 | 1298 |
| 533 | 20241216 | 095400 | 3859213770 | 17710 | 17680 | 17710 | 17680 | 1557 |
| 534 | 20241216 | 095300 | 3831660160 | 17680 | 17670 | 17680 | 17650 | 497 |
| 535 | 20241216 | 095200 | 3822881590 | 17670 | 17700 | 17710 | 17670 | 766 |
| 536 | 20241216 | 095100 | 3809332990 | 17710 | 17730 | 17730 | 17700 | 2556 |
| 537 | 20241216 | 095000 | 3764045960 | 17730 | 17730 | 17730 | 17710 | 2108 |
| 538 | 20241216 | 094900 | 3726680390 | 17730 | 17760 | 17760 | 17730 | 2639 |
| 539 | 20241216 | 094800 | 3679857070 | 17760 | 17760 | 17770 | 17740 | 1585 |
| 540 | 20241216 | 094700 | 3651715640 | 17760 | 17730 | 17780 | 17730 | 2037 |
| 541 | 20241216 | 094600 | 3615544640 | 17730 | 17680 | 17740 | 17680 | 1716 |
| 542 | 20241216 | 094500 | 3585183850 | 17680 | 17660 | 17700 | 17660 | 3938 |
| 543 | 20241216 | 094400 | 3515541390 | 17660 | 17620 | 17670 | 17610 | 1849 |
| 544 | 20241216 | 094300 | 3482924110 | 17620 | 17620 | 17630 | 17610 | 3832 |
| 545 | 20241216 | 094200 | 3415429170 | 17620 | 17600 | 17660 | 17600 | 1978 |
| 546 | 20241216 | 094100 | 3380593640 | 17600 | 17650 | 17670 | 17600 | 5778 |
| 547 | 20241216 | 094000 | 3278648240 | 17660 | 17640 | 17660 | 17640 | 1979 |
| 548 | 20241216 | 093900 | 3243719140 | 17640 | 17600 | 17640 | 17600 | 1874 |
| 549 | 20241216 | 093800 | 3210689390 | 17600 | 17650 | 17650 | 17600 | 1539 |
| 550 | 20241216 | 093700 | 3183567190 | 17660 | 17620 | 17660 | 17610 | 601 |
| 551 | 20241216 | 093600 | 3172971640 | 17620 | 17520 | 17660 | 17520 | 7419 |
| 552 | 20241216 | 093500 | 3042381940 | 17520 | 17550 | 17560 | 17510 | 3085 |
| 553 | 20241216 | 093400 | 2988339270 | 17560 | 17560 | 17570 | 17530 | 1444 |
| 554 | 20241216 | 093300 | 2963001530 | 17570 | 17560 | 17590 | 17530 | 1559 |
| 555 | 20241216 | 093200 | 2935648000 | 17550 | 17600 | 17610 | 17530 | 4263 |
| 556 | 20241216 | 093100 | 2860756900 | 17600 | 17570 | 17610 | 17560 | 5988 |
| 557 | 20241216 | 093000 | 2755474670 | 17570 | 17540 | 17570 | 17540 | 4512 |
| 558 | 20241216 | 092900 | 2676315500 | 17540 | 17470 | 17540 | 17460 | 8886 |
| 559 | 20241216 | 092800 | 2520832780 | 17470 | 17460 | 17470 | 17450 | 1135 |
| 560 | 20241216 | 092700 | 2501014910 | 17460 | 17460 | 17460 | 17420 | 1555 |
| 561 | 20241216 | 092600 | 2473883190 | 17460 | 17490 | 17500 | 17450 | 8641 |
| 562 | 20241216 | 092500 | 2322762760 | 17490 | 17370 | 17490 | 17370 | 5603 |
| 563 | 20241216 | 092400 | 2225039220 | 17390 | 17310 | 17390 | 17310 | 7861 |
| 564 | 20241216 | 092300 | 2088655420 | 17300 | 17250 | 17320 | 17240 | 3285 |
| 565 | 20241216 | 092200 | 2031880140 | 17250 | 17230 | 17270 | 17230 | 1072 |
| 566 | 20241216 | 092100 | 2013382820 | 17250 | 17290 | 17290 | 17250 | 2297 |
| 567 | 20241216 | 092000 | 1973700350 | 17300 | 17300 | 17320 | 17280 | 2672 |
| 568 | 20241216 | 091900 | 1927469620 | 17300 | 17220 | 17300 | 17210 | 2980 |
| 569 | 20241216 | 091800 | 1876039420 | 17220 | 17200 | 17220 | 17190 | 480 |
| 570 | 20241216 | 091700 | 1867779840 | 17200 | 17210 | 17210 | 17190 | 810 |
| 571 | 20241216 | 091600 | 1853843830 | 17210 | 17280 | 17280 | 17190 | 5233 |
| 572 | 20241216 | 091500 | 1763709790 | 17270 | 17320 | 17330 | 17270 | 3965 |
| 573 | 20241216 | 091400 | 1695150740 | 17320 | 17270 | 17330 | 17260 | 5903 |
| 574 | 20241216 | 091300 | 1593049510 | 17270 | 17250 | 17280 | 17250 | 4360 |
| 575 | 20241216 | 091200 | 1517765520 | 17250 | 17180 | 17250 | 17170 | 5148 |
| 576 | 20241216 | 091100 | 1429213870 | 17170 | 17140 | 17180 | 17120 | 1802 |
| 577 | 20241216 | 091000 | 1398297480 | 17140 | 17100 | 17140 | 17080 | 5245 |
| 578 | 20241216 | 090900 | 1308571510 | 17100 | 17090 | 17100 | 17070 | 1697 |
| 579 | 20241216 | 090800 | 1279577900 | 17070 | 17080 | 17080 | 17000 | 4609 |
| 580 | 20241216 | 090700 | 1200972780 | 17080 | 17080 | 17100 | 17060 | 10416 |
| 581 | 20241216 | 090600 | 1023064850 | 17080 | 16960 | 17080 | 16960 | 5706 |
| 582 | 20241216 | 090500 | 925804450 | 16980 | 16970 | 16980 | 16940 | 1431 |
| 583 | 20241216 | 090400 | 901526030 | 16980 | 17070 | 17070 | 16950 | 2856 |
| 584 | 20241216 | 090300 | 852999350 | 16990 | 17050 | 17090 | 16910 | 8704 |
| 585 | 20241216 | 090200 | 705073730 | 17080 | 17060 | 17080 | 17000 | 4551 |
| 586 | 20241216 | 090100 | 627501200 | 17060 | 17000 | 17060 | 16990 | 23843 |
| 587 | 20241216 | 090000 | 222011730 | 17000 | 16900 | 17000 | 16900 | 13112 |