31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 184500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 3107 |
| 3 | 20250117 | 184400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 4 | 20250117 | 184300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 5 | 20250117 | 184200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 6 | 20250117 | 184100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 7 | 20250117 | 184000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 8 | 20250117 | 183900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 9 | 20250117 | 183800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 10 | 20250117 | 183700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 11 | 20250117 | 183600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 12 | 20250117 | 183500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 13 | 20250117 | 183400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 14 | 20250117 | 183300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 15 | 20250117 | 183200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 16 | 20250117 | 183100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 17 | 20250117 | 183000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 18 | 20250117 | 182900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 19 | 20250117 | 182800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 20 | 20250117 | 182700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 21 | 20250117 | 182600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 22 | 20250117 | 182500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 23 | 20250117 | 182400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 24 | 20250117 | 182300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 25 | 20250117 | 182200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 26 | 20250117 | 182100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 27 | 20250117 | 182000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 28 | 20250117 | 181900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 29 | 20250117 | 181800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 30 | 20250117 | 181700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 31 | 20250117 | 181600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 32 | 20250117 | 181500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 3107 |
| 33 | 20250117 | 181400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 34 | 20250117 | 181300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 35 | 20250117 | 181200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 36 | 20250117 | 181100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 37 | 20250117 | 181000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 38 | 20250117 | 180900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 39 | 20250117 | 180800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 40 | 20250117 | 180700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 41 | 20250117 | 180600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 42 | 20250117 | 180500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 43 | 20250117 | 180400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 44 | 20250117 | 180300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 45 | 20250117 | 180200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 46 | 20250117 | 180100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 47 | 20250117 | 180000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 48 | 20250117 | 175900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 49 | 20250117 | 175800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 50 | 20250117 | 175700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 51 | 20250117 | 175600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 52 | 20250117 | 175500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 53 | 20250117 | 175400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 54 | 20250117 | 175300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 55 | 20250117 | 175200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 56 | 20250117 | 175100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 57 | 20250117 | 175000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 58 | 20250117 | 174900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 59 | 20250117 | 174800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 60 | 20250117 | 174700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 61 | 20250117 | 174600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 62 | 20250117 | 174500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 3107 |
| 63 | 20250117 | 174400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 64 | 20250117 | 174300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 65 | 20250117 | 174200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 66 | 20250117 | 174100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 67 | 20250117 | 174000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 68 | 20250117 | 173900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 69 | 20250117 | 173800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 70 | 20250117 | 173700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 71 | 20250117 | 173600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 72 | 20250117 | 173500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 73 | 20250117 | 173400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 74 | 20250117 | 173300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 75 | 20250117 | 173200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 76 | 20250117 | 173100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 77 | 20250117 | 173000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 78 | 20250117 | 172900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 79 | 20250117 | 172800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 80 | 20250117 | 172700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 81 | 20250117 | 172600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 82 | 20250117 | 172500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 83 | 20250117 | 172400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 84 | 20250117 | 172300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 85 | 20250117 | 172200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 86 | 20250117 | 172100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 87 | 20250117 | 172000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 88 | 20250117 | 171900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 89 | 20250117 | 171800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 90 | 20250117 | 171700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 91 | 20250117 | 171600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 92 | 20250117 | 171500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 3107 |
| 93 | 20250117 | 171400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 94 | 20250117 | 171300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 95 | 20250117 | 171200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 96 | 20250117 | 171100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 97 | 20250117 | 171000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 98 | 20250117 | 170900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 99 | 20250117 | 170800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 100 | 20250117 | 170700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 101 | 20250117 | 170600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 102 | 20250117 | 170500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 103 | 20250117 | 170400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 104 | 20250117 | 170300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 105 | 20250117 | 170200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 106 | 20250117 | 170100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 107 | 20250117 | 170000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 108 | 20250117 | 165900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 109 | 20250117 | 165800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 110 | 20250117 | 165700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 111 | 20250117 | 165600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 112 | 20250117 | 165500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 113 | 20250117 | 165400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 114 | 20250117 | 165300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 115 | 20250117 | 165200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 116 | 20250117 | 165100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 117 | 20250117 | 165000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 118 | 20250117 | 164900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 119 | 20250117 | 164800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 120 | 20250117 | 164700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 121 | 20250117 | 164600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 122 | 20250117 | 164500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 3107 |
| 123 | 20250117 | 164400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 124 | 20250117 | 164300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 125 | 20250117 | 164200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 126 | 20250117 | 164100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 127 | 20250117 | 164000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 128 | 20250117 | 163900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 129 | 20250117 | 163800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 130 | 20250117 | 163700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 131 | 20250117 | 163600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 132 | 20250117 | 163500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 133 | 20250117 | 163400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 134 | 20250117 | 163300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 135 | 20250117 | 163200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 136 | 20250117 | 163100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 137 | 20250117 | 163000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 138 | 20250117 | 162900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 139 | 20250117 | 162800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 140 | 20250117 | 162700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 141 | 20250117 | 162600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 142 | 20250117 | 162500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 143 | 20250117 | 162400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 144 | 20250117 | 162300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 145 | 20250117 | 162200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 146 | 20250117 | 162100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 147 | 20250117 | 162000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 148 | 20250117 | 161900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 149 | 20250117 | 161800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 150 | 20250117 | 161700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 151 | 20250117 | 161600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 152 | 20250117 | 161500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 3107 |
| 153 | 20250117 | 161400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 154 | 20250117 | 161300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 155 | 20250117 | 161200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 156 | 20250117 | 161100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 157 | 20250117 | 161000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 158 | 20250117 | 160900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 159 | 20250117 | 160800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 160 | 20250117 | 160700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 161 | 20250117 | 160600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 162 | 20250117 | 160500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 163 | 20250117 | 160400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 164 | 20250117 | 160300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 165 | 20250117 | 160200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 166 | 20250117 | 160100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 167 | 20250117 | 160000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 168 | 20250117 | 155900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 169 | 20250117 | 155800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 170 | 20250117 | 155700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 171 | 20250117 | 155600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 172 | 20250117 | 155500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 173 | 20250117 | 155400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 174 | 20250117 | 155300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 175 | 20250117 | 155200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 176 | 20250117 | 155100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 177 | 20250117 | 155000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 178 | 20250117 | 154900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 179 | 20250117 | 154800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 180 | 20250117 | 154700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 181 | 20250117 | 154600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 182 | 20250117 | 154500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 3107 |
| 183 | 20250117 | 154400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 184 | 20250117 | 154300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 185 | 20250117 | 154200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 186 | 20250117 | 154100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 187 | 20250117 | 154000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 188 | 20250117 | 153900 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 189 | 20250117 | 153800 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 190 | 20250117 | 153700 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 191 | 20250117 | 153600 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 192 | 20250117 | 153500 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 193 | 20250117 | 153400 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 194 | 20250117 | 153300 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 195 | 20250117 | 153200 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 196 | 20250117 | 153100 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 0 |
| 197 | 20250117 | 153000 | 2831212810 | 14370 | 14370 | 14370 | 14370 | 3107 |
| 198 | 20250117 | 152900 | 2786565220 | 14380 | 14380 | 14380 | 14380 | 0 |
| 199 | 20250117 | 152800 | 2786565220 | 14380 | 14380 | 14380 | 14380 | 0 |
| 200 | 20250117 | 152700 | 2786565220 | 14380 | 14380 | 14380 | 14380 | 0 |
| 201 | 20250117 | 152600 | 2786565220 | 14380 | 14380 | 14380 | 14380 | 0 |
| 202 | 20250117 | 152500 | 2786565220 | 14380 | 14380 | 14380 | 14380 | 0 |
| 203 | 20250117 | 152400 | 2786565220 | 14380 | 14380 | 14380 | 14380 | 0 |
| 204 | 20250117 | 152300 | 2786565220 | 14380 | 14380 | 14380 | 14380 | 0 |
| 205 | 20250117 | 152200 | 2786565220 | 14380 | 14380 | 14380 | 14380 | 0 |
| 206 | 20250117 | 152100 | 2786565220 | 14380 | 14380 | 14380 | 14380 | 0 |
| 207 | 20250117 | 152000 | 2786565220 | 14380 | 14380 | 14380 | 14380 | 0 |
| 208 | 20250117 | 151900 | 2786565220 | 14380 | 14370 | 14380 | 14370 | 176 |
| 209 | 20250117 | 151800 | 2784035880 | 14370 | 14370 | 14390 | 14370 | 213 |
| 210 | 20250117 | 151700 | 2780973230 | 14370 | 14370 | 14390 | 14370 | 604 |
| 211 | 20250117 | 151600 | 2772291340 | 14370 | 14370 | 14380 | 14370 | 449 |
| 212 | 20250117 | 151500 | 2765839150 | 14370 | 14380 | 14380 | 14370 | 1015 |
| 213 | 20250117 | 151400 | 2751250210 | 14380 | 14380 | 14390 | 14380 | 363 |
| 214 | 20250117 | 151300 | 2746030220 | 14380 | 14380 | 14390 | 14370 | 1050 |
| 215 | 20250117 | 151200 | 2730931350 | 14380 | 14380 | 14380 | 14370 | 518 |
| 216 | 20250117 | 151100 | 2723485910 | 14380 | 14380 | 14400 | 14370 | 456 |
| 217 | 20250117 | 151000 | 2716928430 | 14380 | 14380 | 14390 | 14370 | 414 |
| 218 | 20250117 | 150900 | 2710975620 | 14380 | 14390 | 14390 | 14370 | 359 |
| 219 | 20250117 | 150800 | 2705814030 | 14390 | 14380 | 14390 | 14380 | 536 |
| 220 | 20250117 | 150700 | 2698104990 | 14380 | 14380 | 14410 | 14380 | 223 |
| 221 | 20250117 | 150600 | 2694897130 | 14380 | 14390 | 14390 | 14380 | 560 |
| 222 | 20250117 | 150500 | 2686844020 | 14400 | 14400 | 14400 | 14400 | 199 |
| 223 | 20250117 | 150400 | 2683978420 | 14400 | 14380 | 14400 | 14380 | 453 |
| 224 | 20250117 | 150300 | 2677463820 | 14380 | 14390 | 14390 | 14380 | 150 |
| 225 | 20250117 | 150200 | 2675306800 | 14390 | 14380 | 14390 | 14380 | 265 |
| 226 | 20250117 | 150100 | 2671496050 | 14380 | 14400 | 14400 | 14380 | 4407 |
| 227 | 20250117 | 150000 | 2608108050 | 14400 | 14400 | 14400 | 14390 | 410 |
| 228 | 20250117 | 145900 | 2602205550 | 14400 | 14400 | 14400 | 14400 | 330 |
| 229 | 20250117 | 145800 | 2597453550 | 14400 | 14410 | 14410 | 14400 | 620 |
| 230 | 20250117 | 145700 | 2588525020 | 14400 | 14400 | 14400 | 14400 | 349 |
| 231 | 20250117 | 145600 | 2583499420 | 14400 | 14400 | 14400 | 14400 | 276 |
| 232 | 20250117 | 145500 | 2579525020 | 14400 | 14400 | 14400 | 14400 | 311 |
| 233 | 20250117 | 145400 | 2575046620 | 14400 | 14400 | 14400 | 14400 | 119 |
| 234 | 20250117 | 145300 | 2573333020 | 14410 | 14400 | 14410 | 14400 | 490 |
| 235 | 20250117 | 145200 | 2566276520 | 14410 | 14420 | 14420 | 14410 | 144 |
| 236 | 20250117 | 145100 | 2564200580 | 14420 | 14410 | 14430 | 14400 | 678 |
| 237 | 20250117 | 145000 | 2554428630 | 14410 | 14410 | 14410 | 14410 | 150 |
| 238 | 20250117 | 144900 | 2552267130 | 14410 | 14400 | 14410 | 14400 | 585 |
| 239 | 20250117 | 144800 | 2543840240 | 14400 | 14410 | 14410 | 14400 | 244 |
| 240 | 20250117 | 144700 | 2540326630 | 14400 | 14400 | 14400 | 14400 | 384 |
| 241 | 20250117 | 144600 | 2534797030 | 14400 | 14400 | 14400 | 14400 | 307 |
| 242 | 20250117 | 144500 | 2530376230 | 14410 | 14400 | 14410 | 14400 | 266 |
| 243 | 20250117 | 144400 | 2526545800 | 14400 | 14400 | 14400 | 14400 | 811 |
| 244 | 20250117 | 144300 | 2514867400 | 14400 | 14410 | 14410 | 14400 | 329 |
| 245 | 20250117 | 144200 | 2510129300 | 14410 | 14410 | 14410 | 14410 | 193 |
| 246 | 20250117 | 144100 | 2507348170 | 14420 | 14400 | 14420 | 14400 | 869 |
| 247 | 20250117 | 144000 | 2494826380 | 14400 | 14410 | 14410 | 14400 | 173 |
| 248 | 20250117 | 143900 | 2492335150 | 14410 | 14420 | 14420 | 14410 | 355 |
| 249 | 20250117 | 143800 | 2487219430 | 14410 | 14410 | 14420 | 14410 | 311 |
| 250 | 20250117 | 143700 | 2482737820 | 14410 | 14410 | 14410 | 14410 | 287 |
| 251 | 20250117 | 143600 | 2478602150 | 14410 | 14410 | 14410 | 14410 | 310 |
| 252 | 20250117 | 143500 | 2474135050 | 14430 | 14410 | 14430 | 14410 | 376 |
| 253 | 20250117 | 143400 | 2468714550 | 14410 | 14410 | 14410 | 14410 | 689 |
| 254 | 20250117 | 143300 | 2458786060 | 14410 | 14410 | 14420 | 14410 | 349 |
| 255 | 20250117 | 143200 | 2453756640 | 14410 | 14410 | 14420 | 14410 | 350 |
| 256 | 20250117 | 143100 | 2448712290 | 14410 | 14410 | 14410 | 14410 | 307 |
| 257 | 20250117 | 143000 | 2444288420 | 14410 | 14410 | 14410 | 14410 | 250 |
| 258 | 20250117 | 142900 | 2440685920 | 14410 | 14420 | 14420 | 14410 | 268 |
| 259 | 20250117 | 142800 | 2436822880 | 14420 | 14430 | 14430 | 14420 | 201 |
| 260 | 20250117 | 142700 | 2433923680 | 14430 | 14420 | 14440 | 14420 | 113 |
| 261 | 20250117 | 142600 | 2432292970 | 14410 | 14420 | 14420 | 14410 | 287 |
| 262 | 20250117 | 142500 | 2428155520 | 14410 | 14420 | 14420 | 14410 | 360 |
| 263 | 20250117 | 142400 | 2422965830 | 14420 | 14430 | 14430 | 14420 | 274 |
| 264 | 20250117 | 142300 | 2419014490 | 14420 | 14430 | 14430 | 14420 | 468 |
| 265 | 20250117 | 142200 | 2412262750 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20250117 | 142100 | 2412262750 | 14450 | 14430 | 14450 | 14430 | 174 |
| 267 | 20250117 | 142000 | 2409750200 | 14430 | 14440 | 14440 | 14430 | 2286 |
| 268 | 20250117 | 141900 | 2376757460 | 14450 | 14440 | 14450 | 14440 | 344 |
| 269 | 20250117 | 141800 | 2371789760 | 14440 | 14450 | 14450 | 14440 | 50 |
| 270 | 20250117 | 141700 | 2371067540 | 14450 | 14440 | 14450 | 14440 | 222 |
| 271 | 20250117 | 141600 | 2367861240 | 14450 | 14440 | 14450 | 14440 | 29 |
| 272 | 20250117 | 141500 | 2367442450 | 14440 | 14430 | 14450 | 14430 | 303 |
| 273 | 20250117 | 141400 | 2363068350 | 14430 | 14430 | 14430 | 14430 | 61 |
| 274 | 20250117 | 141300 | 2362188120 | 14430 | 14430 | 14430 | 14430 | 174 |
| 275 | 20250117 | 141200 | 2359677300 | 14430 | 14420 | 14430 | 14420 | 63 |
| 276 | 20250117 | 141100 | 2358768400 | 14440 | 14440 | 14440 | 14440 | 18 |
| 277 | 20250117 | 141000 | 2358508480 | 14440 | 14430 | 14440 | 14430 | 109 |
| 278 | 20250117 | 140900 | 2356934780 | 14440 | 14420 | 14440 | 14420 | 184 |
| 279 | 20250117 | 140800 | 2354279560 | 14420 | 14430 | 14430 | 14420 | 136 |
| 280 | 20250117 | 140700 | 2352317380 | 14430 | 14430 | 14430 | 14430 | 51 |
| 281 | 20250117 | 140600 | 2351581450 | 14430 | 14430 | 14440 | 14430 | 189 |
| 282 | 20250117 | 140500 | 2348853900 | 14430 | 14440 | 14440 | 14430 | 71 |
| 283 | 20250117 | 140400 | 2347828840 | 14450 | 14450 | 14450 | 14450 | 197 |
| 284 | 20250117 | 140300 | 2344982190 | 14450 | 14450 | 14450 | 14450 | 40 |
| 285 | 20250117 | 140200 | 2344404190 | 14450 | 14450 | 14450 | 14450 | 161 |
| 286 | 20250117 | 140100 | 2342077740 | 14450 | 14450 | 14450 | 14450 | 21 |
| 287 | 20250117 | 140000 | 2341774290 | 14460 | 14460 | 14460 | 14460 | 303 |
| 288 | 20250117 | 135900 | 2337392910 | 14460 | 14460 | 14460 | 14460 | 2 |
| 289 | 20250117 | 135800 | 2337363990 | 14470 | 14460 | 14470 | 14460 | 243 |
| 290 | 20250117 | 135700 | 2333848490 | 14460 | 14460 | 14460 | 14450 | 105 |
| 291 | 20250117 | 135600 | 2332330220 | 14460 | 14470 | 14470 | 14460 | 1053 |
| 292 | 20250117 | 135500 | 2317095630 | 14480 | 14480 | 14480 | 14470 | 266 |
| 293 | 20250117 | 135400 | 2313246080 | 14490 | 14480 | 14490 | 14470 | 424 |
| 294 | 20250117 | 135300 | 2307106370 | 14480 | 14450 | 14480 | 14450 | 1140 |
| 295 | 20250117 | 135200 | 2290616020 | 14450 | 14450 | 14450 | 14450 | 0 |
| 296 | 20250117 | 135100 | 2290616020 | 14450 | 14450 | 14460 | 14450 | 863 |
| 297 | 20250117 | 135000 | 2278145570 | 14450 | 14450 | 14460 | 14450 | 150 |
| 298 | 20250117 | 134900 | 2275978050 | 14460 | 14460 | 14460 | 14460 | 12 |
| 299 | 20250117 | 134800 | 2275804530 | 14460 | 14440 | 14470 | 14440 | 382 |
| 300 | 20250117 | 134700 | 2270283230 | 14440 | 14440 | 14440 | 14440 | 164 |
| 301 | 20250117 | 134600 | 2267915070 | 14440 | 14420 | 14450 | 14420 | 357 |
| 302 | 20250117 | 134500 | 2262761410 | 14420 | 14420 | 14420 | 14420 | 146 |
| 303 | 20250117 | 134400 | 2260656090 | 14430 | 14410 | 14430 | 14400 | 278 |
| 304 | 20250117 | 134300 | 2256648660 | 14410 | 14400 | 14410 | 14400 | 537 |
| 305 | 20250117 | 134200 | 2248910510 | 14400 | 14400 | 14400 | 14400 | 0 |
| 306 | 20250117 | 134100 | 2248910510 | 14400 | 14390 | 14400 | 14390 | 271 |
| 307 | 20250117 | 134000 | 2245008520 | 14390 | 14390 | 14390 | 14390 | 327 |
| 308 | 20250117 | 133900 | 2240302990 | 14390 | 14390 | 14390 | 14380 | 1145 |
| 309 | 20250117 | 133800 | 2223831890 | 14390 | 14400 | 14400 | 14390 | 1122 |
| 310 | 20250117 | 133700 | 2207686300 | 14400 | 14400 | 14400 | 14390 | 191 |
| 311 | 20250117 | 133600 | 2204936110 | 14390 | 14390 | 14390 | 14390 | 127 |
| 312 | 20250117 | 133500 | 2203108580 | 14390 | 14390 | 14390 | 14390 | 158 |
| 313 | 20250117 | 133400 | 2200834960 | 14390 | 14390 | 14390 | 14390 | 148 |
| 314 | 20250117 | 133300 | 2198705240 | 14400 | 14390 | 14400 | 14390 | 24 |
| 315 | 20250117 | 133200 | 2198359840 | 14390 | 14390 | 14390 | 14390 | 156 |
| 316 | 20250117 | 133100 | 2196115000 | 14390 | 14390 | 14390 | 14390 | 18 |
| 317 | 20250117 | 133000 | 2195855980 | 14390 | 14400 | 14400 | 14390 | 20 |
| 318 | 20250117 | 132900 | 2195568000 | 14400 | 14400 | 14400 | 14400 | 276 |
| 319 | 20250117 | 132800 | 2191593600 | 14390 | 14390 | 14400 | 14390 | 172 |
| 320 | 20250117 | 132700 | 2189118500 | 14400 | 14390 | 14400 | 14390 | 116 |
| 321 | 20250117 | 132600 | 2187449250 | 14390 | 14390 | 14390 | 14390 | 93 |
| 322 | 20250117 | 132500 | 2186110980 | 14400 | 14390 | 14400 | 14390 | 187 |
| 323 | 20250117 | 132400 | 2183420040 | 14390 | 14390 | 14390 | 14390 | 38 |
| 324 | 20250117 | 132300 | 2182873220 | 14390 | 14400 | 14400 | 14390 | 142 |
| 325 | 20250117 | 132200 | 2180829200 | 14400 | 14400 | 14400 | 14400 | 40 |
| 326 | 20250117 | 132100 | 2180253200 | 14400 | 14420 | 14420 | 14400 | 40 |
| 327 | 20250117 | 132000 | 2179676970 | 14410 | 14410 | 14420 | 14410 | 181 |
| 328 | 20250117 | 131900 | 2177068750 | 14420 | 14420 | 14430 | 14420 | 1624 |
| 329 | 20250117 | 131800 | 2153650660 | 14430 | 14430 | 14430 | 14420 | 178 |
| 330 | 20250117 | 131700 | 2151082140 | 14440 | 14420 | 14440 | 14420 | 269 |
| 331 | 20250117 | 131600 | 2147201980 | 14420 | 14390 | 14420 | 14390 | 104 |
| 332 | 20250117 | 131500 | 2145704690 | 14390 | 14390 | 14390 | 14390 | 194 |
| 333 | 20250117 | 131400 | 2142913030 | 14390 | 14390 | 14390 | 14390 | 2 |
| 334 | 20250117 | 131300 | 2142884250 | 14400 | 14390 | 14400 | 14390 | 186 |
| 335 | 20250117 | 131200 | 2140206010 | 14390 | 14390 | 14390 | 14390 | 114 |
| 336 | 20250117 | 131100 | 2138565550 | 14400 | 14390 | 14400 | 14390 | 57 |
| 337 | 20250117 | 131000 | 2137745000 | 14390 | 14390 | 14390 | 14390 | 122 |
| 338 | 20250117 | 130900 | 2135989420 | 14400 | 14400 | 14400 | 14400 | 134 |
| 339 | 20250117 | 130800 | 2134059820 | 14410 | 14410 | 14410 | 14400 | 138 |
| 340 | 20250117 | 130700 | 2132072560 | 14400 | 14410 | 14410 | 14400 | 27 |
| 341 | 20250117 | 130600 | 2131683650 | 14400 | 14410 | 14430 | 14400 | 252 |
| 342 | 20250117 | 130500 | 2128049720 | 14410 | 14410 | 14420 | 14400 | 41 |
| 343 | 20250117 | 130400 | 2127459060 | 14410 | 14410 | 14420 | 14410 | 173 |
| 344 | 20250117 | 130300 | 2124966120 | 14410 | 14410 | 14410 | 14410 | 0 |
| 345 | 20250117 | 130200 | 2124966120 | 14410 | 14420 | 14420 | 14410 | 273 |
| 346 | 20250117 | 130100 | 2121031010 | 14430 | 14420 | 14430 | 14420 | 12 |
| 347 | 20250117 | 130000 | 2120857960 | 14420 | 14430 | 14430 | 14420 | 133 |
| 348 | 20250117 | 125900 | 2118939880 | 14430 | 14430 | 14430 | 14430 | 22 |
| 349 | 20250117 | 125800 | 2118622420 | 14440 | 14440 | 14450 | 14440 | 423 |
| 350 | 20250117 | 125700 | 2112512150 | 14440 | 14400 | 14440 | 14400 | 787 |
| 351 | 20250117 | 125600 | 2101164080 | 14390 | 14390 | 14390 | 14390 | 3 |
| 352 | 20250117 | 125500 | 2101120910 | 14400 | 14400 | 14400 | 14400 | 22 |
| 353 | 20250117 | 125400 | 2100804110 | 14400 | 14400 | 14410 | 14390 | 415 |
| 354 | 20250117 | 125300 | 2094830380 | 14400 | 14400 | 14400 | 14400 | 106 |
| 355 | 20250117 | 125200 | 2093303980 | 14410 | 14390 | 14410 | 14390 | 124 |
| 356 | 20250117 | 125100 | 2091518390 | 14390 | 14400 | 14400 | 14390 | 144 |
| 357 | 20250117 | 125000 | 2089446220 | 14410 | 14410 | 14410 | 14410 | 1 |
| 358 | 20250117 | 124900 | 2089431810 | 14400 | 14400 | 14400 | 14400 | 194 |
| 359 | 20250117 | 124800 | 2086638210 | 14400 | 14390 | 14400 | 14390 | 5 |
| 360 | 20250117 | 124700 | 2086566230 | 14390 | 14390 | 14390 | 14390 | 102 |
| 361 | 20250117 | 124600 | 2085098450 | 14390 | 14400 | 14400 | 14390 | 10 |
| 362 | 20250117 | 124500 | 2084954480 | 14400 | 14400 | 14400 | 14400 | 233 |
| 363 | 20250117 | 124400 | 2081599280 | 14390 | 14390 | 14390 | 14390 | 110 |
| 364 | 20250117 | 124300 | 2080016380 | 14390 | 14390 | 14390 | 14390 | 76 |
| 365 | 20250117 | 124200 | 2078922740 | 14390 | 14390 | 14390 | 14380 | 72 |
| 366 | 20250117 | 124100 | 2077886680 | 14390 | 14390 | 14390 | 14390 | 5 |
| 367 | 20250117 | 124000 | 2077814730 | 14390 | 14390 | 14390 | 14380 | 153 |
| 368 | 20250117 | 123900 | 2075613080 | 14390 | 14390 | 14390 | 14390 | 5 |
| 369 | 20250117 | 123800 | 2075541130 | 14390 | 14390 | 14400 | 14390 | 144 |
| 370 | 20250117 | 123700 | 2073468950 | 14400 | 14390 | 14400 | 14390 | 5 |
| 371 | 20250117 | 123600 | 2073396960 | 14390 | 14380 | 14390 | 14380 | 466 |
| 372 | 20250117 | 123500 | 2066693530 | 14390 | 14390 | 14390 | 14390 | 453 |
| 373 | 20250117 | 123400 | 2060174860 | 14400 | 14400 | 14400 | 14400 | 22 |
| 374 | 20250117 | 123300 | 2059858060 | 14400 | 14390 | 14400 | 14390 | 60 |
| 375 | 20250117 | 123200 | 2058994260 | 14390 | 14400 | 14400 | 14390 | 110 |
| 376 | 20250117 | 123100 | 2057411330 | 14400 | 14400 | 14400 | 14400 | 102 |
| 377 | 20250117 | 123000 | 2055942530 | 14400 | 14390 | 14400 | 14390 | 5 |
| 378 | 20250117 | 122900 | 2055870550 | 14400 | 14400 | 14400 | 14390 | 165 |
| 379 | 20250117 | 122800 | 2053494750 | 14400 | 14410 | 14410 | 14400 | 3 |
| 380 | 20250117 | 122700 | 2053451540 | 14400 | 14400 | 14410 | 14400 | 242 |
| 381 | 20250117 | 122600 | 2049966080 | 14400 | 14400 | 14400 | 14400 | 3 |
| 382 | 20250117 | 122500 | 2049922880 | 14410 | 14410 | 14410 | 14410 | 3 |
| 383 | 20250117 | 122400 | 2049879650 | 14410 | 14400 | 14420 | 14400 | 33 |
| 384 | 20250117 | 122300 | 2049404130 | 14400 | 14420 | 14420 | 14400 | 226 |
| 385 | 20250117 | 122200 | 2046149690 | 14400 | 14400 | 14410 | 14400 | 71 |
| 386 | 20250117 | 122100 | 2045127170 | 14400 | 14410 | 14410 | 14400 | 298 |
| 387 | 20250117 | 122000 | 2040835840 | 14410 | 14420 | 14420 | 14410 | 102 |
| 388 | 20250117 | 121900 | 2039365020 | 14420 | 14410 | 14420 | 14400 | 441 |
| 389 | 20250117 | 121800 | 2033010880 | 14410 | 14400 | 14410 | 14400 | 132 |
| 390 | 20250117 | 121700 | 2031109900 | 14410 | 14410 | 14410 | 14410 | 20 |
| 391 | 20250117 | 121600 | 2030821700 | 14410 | 14410 | 14410 | 14410 | 146 |
| 392 | 20250117 | 121500 | 2028717840 | 14420 | 14410 | 14420 | 14410 | 76 |
| 393 | 20250117 | 121400 | 2027621970 | 14400 | 14410 | 14420 | 14400 | 183 |
| 394 | 20250117 | 121300 | 2024984950 | 14410 | 14410 | 14410 | 14410 | 7 |
| 395 | 20250117 | 121200 | 2024884080 | 14410 | 14410 | 14430 | 14410 | 335 |
| 396 | 20250117 | 121100 | 2020055260 | 14410 | 14410 | 14410 | 14410 | 301 |
| 397 | 20250117 | 121000 | 2015717850 | 14410 | 14420 | 14420 | 14410 | 124 |
| 398 | 20250117 | 120900 | 2013931000 | 14420 | 14420 | 14420 | 14410 | 40 |
| 399 | 20250117 | 120800 | 2013354270 | 14410 | 14420 | 14420 | 14410 | 160 |
| 400 | 20250117 | 120700 | 2011047160 | 14430 | 14440 | 14440 | 14430 | 82 |
| 401 | 20250117 | 120600 | 2009863890 | 14440 | 14430 | 14440 | 14430 | 6 |
| 402 | 20250117 | 120500 | 2009777280 | 14430 | 14430 | 14430 | 14430 | 149 |
| 403 | 20250117 | 120400 | 2007627210 | 14430 | 14430 | 14430 | 14430 | 2 |
| 404 | 20250117 | 120300 | 2007598350 | 14440 | 14430 | 14440 | 14430 | 121 |
| 405 | 20250117 | 120200 | 2005852300 | 14440 | 14430 | 14440 | 14430 | 206 |
| 406 | 20250117 | 120100 | 2002878890 | 14440 | 14420 | 14440 | 14420 | 157 |
| 407 | 20250117 | 120000 | 2000612910 | 14430 | 14430 | 14430 | 14420 | 17 |
| 408 | 20250117 | 115900 | 2000367620 | 14430 | 14440 | 14440 | 14430 | 164 |
| 409 | 20250117 | 115800 | 1997999640 | 14440 | 14440 | 14440 | 14440 | 32 |
| 410 | 20250117 | 115700 | 1997537560 | 14440 | 14420 | 14440 | 14420 | 335 |
| 411 | 20250117 | 115600 | 1992704620 | 14410 | 14410 | 14410 | 14410 | 19 |
| 412 | 20250117 | 115500 | 1992430830 | 14410 | 14420 | 14420 | 14410 | 111 |
| 413 | 20250117 | 115400 | 1990831310 | 14420 | 14420 | 14420 | 14420 | 11 |
| 414 | 20250117 | 115300 | 1990672690 | 14430 | 14420 | 14450 | 14410 | 123 |
| 415 | 20250117 | 115200 | 1988898910 | 14410 | 14410 | 14420 | 14410 | 268 |
| 416 | 20250117 | 115100 | 1985035990 | 14410 | 14410 | 14420 | 14410 | 21 |
| 417 | 20250117 | 115000 | 1984733360 | 14400 | 14420 | 14420 | 14400 | 985 |
| 418 | 20250117 | 114900 | 1970548370 | 14410 | 14410 | 14420 | 14410 | 5 |
| 419 | 20250117 | 114800 | 1970476300 | 14410 | 14410 | 14410 | 14410 | 162 |
| 420 | 20250117 | 114700 | 1968141880 | 14410 | 14420 | 14430 | 14410 | 151 |
| 421 | 20250117 | 114600 | 1965964470 | 14430 | 14430 | 14440 | 14420 | 482 |
| 422 | 20250117 | 114500 | 1959009260 | 14430 | 14430 | 14450 | 14430 | 184 |
| 423 | 20250117 | 114400 | 1956354080 | 14450 | 14460 | 14460 | 14450 | 249 |
| 424 | 20250117 | 114300 | 1952755180 | 14450 | 14430 | 14450 | 14430 | 497 |
| 425 | 20250117 | 114200 | 1945575850 | 14440 | 14440 | 14440 | 14430 | 59 |
| 426 | 20250117 | 114100 | 1944723900 | 14440 | 14430 | 14450 | 14430 | 354 |
| 427 | 20250117 | 114000 | 1939613190 | 14430 | 14410 | 14430 | 14410 | 133 |
| 428 | 20250117 | 113900 | 1937695170 | 14410 | 14410 | 14420 | 14410 | 305 |
| 429 | 20250117 | 113800 | 1933300110 | 14410 | 14410 | 14410 | 14400 | 754 |
| 430 | 20250117 | 113700 | 1922438320 | 14400 | 14400 | 14410 | 14400 | 283 |
| 431 | 20250117 | 113600 | 1918361480 | 14410 | 14410 | 14410 | 14400 | 856 |
| 432 | 20250117 | 113500 | 1906026630 | 14420 | 14430 | 14430 | 14410 | 24 |
| 433 | 20250117 | 113400 | 1905680430 | 14430 | 14430 | 14430 | 14430 | 10 |
| 434 | 20250117 | 113300 | 1905536130 | 14430 | 14430 | 14440 | 14420 | 233 |
| 435 | 20250117 | 113200 | 1902174050 | 14440 | 14420 | 14460 | 14420 | 32 |
| 436 | 20250117 | 113100 | 1901712160 | 14420 | 14420 | 14420 | 14420 | 152 |
| 437 | 20250117 | 113000 | 1899520320 | 14420 | 14410 | 14420 | 14410 | 184 |
| 438 | 20250117 | 112900 | 1896868060 | 14410 | 14410 | 14420 | 14400 | 28 |
| 439 | 20250117 | 112800 | 1896464470 | 14400 | 14430 | 14430 | 14400 | 112 |
| 440 | 20250117 | 112700 | 1894850430 | 14430 | 14420 | 14430 | 14420 | 32 |
| 441 | 20250117 | 112600 | 1894388780 | 14420 | 14410 | 14430 | 14410 | 169 |
| 442 | 20250117 | 112500 | 1891952870 | 14410 | 14410 | 14430 | 14410 | 505 |
| 443 | 20250117 | 112400 | 1884674820 | 14410 | 14420 | 14420 | 14410 | 152 |
| 444 | 20250117 | 112300 | 1882483990 | 14420 | 14410 | 14420 | 14410 | 31 |
| 445 | 20250117 | 112200 | 1882037240 | 14400 | 14400 | 14410 | 14400 | 152 |
| 446 | 20250117 | 112100 | 1879848420 | 14410 | 14410 | 14410 | 14400 | 9 |
| 447 | 20250117 | 112000 | 1879718770 | 14410 | 14410 | 14420 | 14410 | 107 |
| 448 | 20250117 | 111900 | 1878176880 | 14420 | 14420 | 14420 | 14410 | 215 |
| 449 | 20250117 | 111800 | 1875077210 | 14430 | 14440 | 14440 | 14430 | 102 |
| 450 | 20250117 | 111700 | 1873605320 | 14440 | 14420 | 14440 | 14420 | 227 |
| 451 | 20250117 | 111600 | 1870331900 | 14420 | 14400 | 14420 | 14400 | 960 |
| 452 | 20250117 | 111500 | 1856503130 | 14400 | 14390 | 14400 | 14380 | 2789 |
| 453 | 20250117 | 111400 | 1816393720 | 14390 | 14390 | 14400 | 14390 | 43 |
| 454 | 20250117 | 111300 | 1815774920 | 14400 | 14400 | 14400 | 14390 | 137 |
| 455 | 20250117 | 111200 | 1813803450 | 14390 | 14400 | 14400 | 14390 | 363 |
| 456 | 20250117 | 111100 | 1808576260 | 14410 | 14410 | 14420 | 14410 | 222 |
| 457 | 20250117 | 111000 | 1805377230 | 14410 | 14400 | 14410 | 14400 | 63 |
| 458 | 20250117 | 110900 | 1804469530 | 14400 | 14420 | 14420 | 14400 | 305 |
| 459 | 20250117 | 110800 | 1800073930 | 14420 | 14390 | 14420 | 14390 | 894 |
| 460 | 20250117 | 110700 | 1787194980 | 14390 | 14400 | 14400 | 14390 | 173 |
| 461 | 20250117 | 110600 | 1784704810 | 14400 | 14390 | 14400 | 14380 | 433 |
| 462 | 20250117 | 110500 | 1778470820 | 14400 | 14390 | 14400 | 14390 | 1745 |
| 463 | 20250117 | 110400 | 1753360240 | 14400 | 14400 | 14400 | 14400 | 352 |
| 464 | 20250117 | 110300 | 1748291440 | 14400 | 14400 | 14420 | 14400 | 74 |
| 465 | 20250117 | 110200 | 1747225800 | 14400 | 14400 | 14410 | 14400 | 280 |
| 466 | 20250117 | 110100 | 1743193530 | 14410 | 14410 | 14420 | 14410 | 900 |
| 467 | 20250117 | 110000 | 1730224480 | 14400 | 14420 | 14420 | 14400 | 159 |
| 468 | 20250117 | 105900 | 1727933360 | 14420 | 14410 | 14420 | 14410 | 15 |
| 469 | 20250117 | 105800 | 1727717170 | 14420 | 14420 | 14430 | 14420 | 18 |
| 470 | 20250117 | 105700 | 1727457600 | 14440 | 14390 | 14440 | 14390 | 1027 |
| 471 | 20250117 | 105600 | 1712667220 | 14390 | 14410 | 14410 | 14390 | 254 |
| 472 | 20250117 | 105500 | 1709010670 | 14400 | 14400 | 14410 | 14400 | 949 |
| 473 | 20250117 | 105400 | 1695343100 | 14400 | 14410 | 14410 | 14400 | 139 |
| 474 | 20250117 | 105300 | 1693341290 | 14420 | 14430 | 14430 | 14420 | 135 |
| 475 | 20250117 | 105200 | 1691393410 | 14430 | 14450 | 14450 | 14430 | 567 |
| 476 | 20250117 | 105100 | 1683205750 | 14450 | 14440 | 14450 | 14440 | 273 |
| 477 | 20250117 | 105000 | 1679262100 | 14450 | 14440 | 14450 | 14440 | 24 |
| 478 | 20250117 | 104900 | 1678915530 | 14440 | 14460 | 14460 | 14430 | 90 |
| 479 | 20250117 | 104800 | 1677615280 | 14460 | 14490 | 14500 | 14430 | 1564 |
| 480 | 20250117 | 104700 | 1654988340 | 14500 | 14440 | 14500 | 14420 | 933 |
| 481 | 20250117 | 104600 | 1641501130 | 14430 | 14400 | 14440 | 14400 | 533 |
| 482 | 20250117 | 104500 | 1633812430 | 14400 | 14390 | 14410 | 14390 | 1343 |
| 483 | 20250117 | 104400 | 1614470450 | 14390 | 14400 | 14400 | 14390 | 62 |
| 484 | 20250117 | 104300 | 1613577930 | 14400 | 14400 | 14400 | 14390 | 237 |
| 485 | 20250117 | 104200 | 1610165240 | 14390 | 14390 | 14390 | 14390 | 64 |
| 486 | 20250117 | 104100 | 1609244280 | 14400 | 14400 | 14410 | 14400 | 81 |
| 487 | 20250117 | 104000 | 1608077780 | 14390 | 14400 | 14400 | 14390 | 413 |
| 488 | 20250117 | 103900 | 1602134660 | 14410 | 14420 | 14420 | 14400 | 337 |
| 489 | 20250117 | 103800 | 1597278680 | 14410 | 14420 | 14430 | 14380 | 3869 |
| 490 | 20250117 | 103700 | 1541586650 | 14420 | 14400 | 14420 | 14390 | 171 |
| 491 | 20250117 | 103600 | 1539123040 | 14400 | 14390 | 14400 | 14370 | 2039 |
| 492 | 20250117 | 103500 | 1509792880 | 14390 | 14400 | 14400 | 14390 | 97 |
| 493 | 20250117 | 103400 | 1508396990 | 14410 | 14410 | 14410 | 14390 | 145 |
| 494 | 20250117 | 103300 | 1506308840 | 14410 | 14400 | 14410 | 14400 | 33 |
| 495 | 20250117 | 103200 | 1505833620 | 14400 | 14400 | 14410 | 14390 | 655 |
| 496 | 20250117 | 103100 | 1496400780 | 14410 | 14410 | 14410 | 14400 | 1129 |
| 497 | 20250117 | 103000 | 1480132540 | 14410 | 14420 | 14420 | 14410 | 146 |
| 498 | 20250117 | 102900 | 1478028660 | 14420 | 14410 | 14420 | 14410 | 230 |
| 499 | 20250117 | 102800 | 1474713280 | 14420 | 14420 | 14420 | 14410 | 81 |
| 500 | 20250117 | 102700 | 1473545550 | 14420 | 14420 | 14420 | 14410 | 174 |
| 501 | 20250117 | 102600 | 1471038130 | 14420 | 14410 | 14420 | 14410 | 13 |
| 502 | 20250117 | 102500 | 1470850760 | 14420 | 14420 | 14420 | 14410 | 113 |
| 503 | 20250117 | 102400 | 1469221330 | 14420 | 14400 | 14420 | 14400 | 564 |
| 504 | 20250117 | 102300 | 1461096620 | 14410 | 14410 | 14410 | 14400 | 144 |
| 505 | 20250117 | 102200 | 1459022830 | 14410 | 14410 | 14420 | 14410 | 144 |
| 506 | 20250117 | 102100 | 1456947770 | 14410 | 14410 | 14410 | 14400 | 360 |
| 507 | 20250117 | 102000 | 1451761750 | 14400 | 14420 | 14430 | 14400 | 560 |
| 508 | 20250117 | 101900 | 1443692330 | 14430 | 14460 | 14470 | 14420 | 1960 |
| 509 | 20250117 | 101800 | 1415390410 | 14470 | 14460 | 14470 | 14460 | 59 |
| 510 | 20250117 | 101700 | 1414537200 | 14470 | 14460 | 14470 | 14460 | 605 |
| 511 | 20250117 | 101600 | 1405785640 | 14460 | 14460 | 14480 | 14460 | 577 |
| 512 | 20250117 | 101500 | 1397440100 | 14470 | 14450 | 14500 | 14440 | 847 |
| 513 | 20250117 | 101400 | 1385195520 | 14450 | 14450 | 14540 | 14450 | 1173 |
| 514 | 20250117 | 101300 | 1368212470 | 14450 | 14420 | 14450 | 14410 | 418 |
| 515 | 20250117 | 101200 | 1362184590 | 14420 | 14410 | 14430 | 14400 | 2069 |
| 516 | 20250117 | 101100 | 1332373270 | 14410 | 14410 | 14410 | 14400 | 528 |
| 517 | 20250117 | 101000 | 1324768130 | 14400 | 14410 | 14410 | 14400 | 30 |
| 518 | 20250117 | 100900 | 1324335850 | 14410 | 14410 | 14420 | 14400 | 91 |
| 519 | 20250117 | 100800 | 1323024610 | 14400 | 14400 | 14410 | 14400 | 308 |
| 520 | 20250117 | 100700 | 1318588190 | 14400 | 14420 | 14420 | 14390 | 1912 |
| 521 | 20250117 | 100600 | 1291035800 | 14430 | 14430 | 14460 | 14420 | 1857 |
| 522 | 20250117 | 100500 | 1264222470 | 14430 | 14440 | 14440 | 14420 | 208 |
| 523 | 20250117 | 100400 | 1261220340 | 14430 | 14390 | 14430 | 14390 | 593 |
| 524 | 20250117 | 100300 | 1252670400 | 14390 | 14400 | 14400 | 14380 | 412 |
| 525 | 20250117 | 100200 | 1246742260 | 14400 | 14370 | 14410 | 14370 | 729 |
| 526 | 20250117 | 100100 | 1236246600 | 14370 | 14420 | 14420 | 14360 | 3316 |
| 527 | 20250117 | 100000 | 1188550850 | 14430 | 14410 | 14430 | 14410 | 458 |
| 528 | 20250117 | 095900 | 1181946330 | 14400 | 14440 | 14440 | 14400 | 698 |
| 529 | 20250117 | 095800 | 1171887440 | 14450 | 14420 | 14460 | 14420 | 869 |
| 530 | 20250117 | 095700 | 1159336370 | 14420 | 14370 | 14450 | 14370 | 772 |
| 531 | 20250117 | 095600 | 1148208740 | 14360 | 14390 | 14390 | 14330 | 5192 |
| 532 | 20250117 | 095500 | 1073696170 | 14400 | 14420 | 14450 | 14400 | 2381 |
| 533 | 20250117 | 095400 | 1039344950 | 14420 | 14400 | 14420 | 14400 | 311 |
| 534 | 20250117 | 095300 | 1034863990 | 14400 | 14390 | 14400 | 14390 | 379 |
| 535 | 20250117 | 095200 | 1029407870 | 14390 | 14380 | 14390 | 14380 | 175 |
| 536 | 20250117 | 095100 | 1026890700 | 14390 | 14380 | 14400 | 14380 | 642 |
| 537 | 20250117 | 095000 | 1017655470 | 14380 | 14370 | 14380 | 14370 | 257 |
| 538 | 20250117 | 094900 | 1013961580 | 14370 | 14400 | 14400 | 14360 | 1017 |
| 539 | 20250117 | 094800 | 999349650 | 14390 | 14390 | 14400 | 14370 | 1327 |
| 540 | 20250117 | 094700 | 980262880 | 14400 | 14380 | 14420 | 14380 | 427 |
| 541 | 20250117 | 094600 | 974116390 | 14390 | 14380 | 14400 | 14360 | 700 |
| 542 | 20250117 | 094500 | 964051100 | 14380 | 14430 | 14440 | 14380 | 10710 |
| 543 | 20250117 | 094400 | 809753140 | 14430 | 14460 | 14470 | 14430 | 2130 |
| 544 | 20250117 | 094300 | 778984170 | 14460 | 14460 | 14460 | 14450 | 695 |
| 545 | 20250117 | 094200 | 768935470 | 14460 | 14480 | 14480 | 14460 | 257 |
| 546 | 20250117 | 094100 | 765217620 | 14480 | 14500 | 14510 | 14470 | 1196 |
| 547 | 20250117 | 094000 | 747890460 | 14500 | 14520 | 14530 | 14490 | 2166 |
| 548 | 20250117 | 093900 | 716477150 | 14510 | 14520 | 14530 | 14500 | 2286 |
| 549 | 20250117 | 093800 | 683315520 | 14510 | 14550 | 14560 | 14510 | 1012 |
| 550 | 20250117 | 093700 | 668619950 | 14550 | 14610 | 14610 | 14550 | 3632 |
| 551 | 20250117 | 093600 | 615733050 | 14600 | 14640 | 14640 | 14600 | 1062 |
| 552 | 20250117 | 093500 | 600211650 | 14650 | 14630 | 14650 | 14620 | 924 |
| 553 | 20250117 | 093400 | 586679490 | 14640 | 14660 | 14670 | 14640 | 738 |
| 554 | 20250117 | 093300 | 575870140 | 14660 | 14640 | 14660 | 14640 | 282 |
| 555 | 20250117 | 093200 | 571738770 | 14650 | 14690 | 14690 | 14640 | 4283 |
| 556 | 20250117 | 093100 | 508937310 | 14690 | 14690 | 14690 | 14680 | 413 |
| 557 | 20250117 | 093000 | 502870430 | 14670 | 14720 | 14720 | 14660 | 3879 |
| 558 | 20250117 | 092900 | 445875260 | 14710 | 14750 | 14760 | 14710 | 1081 |
| 559 | 20250117 | 092800 | 429956130 | 14750 | 14750 | 14750 | 14750 | 223 |
| 560 | 20250117 | 092700 | 426666880 | 14750 | 14770 | 14770 | 14750 | 346 |
| 561 | 20250117 | 092600 | 421560290 | 14760 | 14750 | 14770 | 14750 | 568 |
| 562 | 20250117 | 092500 | 413176620 | 14730 | 14750 | 14750 | 14720 | 1840 |
| 563 | 20250117 | 092400 | 386070230 | 14750 | 14800 | 14800 | 14740 | 2552 |
| 564 | 20250117 | 092300 | 348402840 | 14800 | 14800 | 14810 | 14800 | 492 |
| 565 | 20250117 | 092200 | 341119550 | 14800 | 14890 | 14890 | 14800 | 6121 |
| 566 | 20250117 | 092100 | 250370210 | 14890 | 14900 | 14900 | 14890 | 45 |
| 567 | 20250117 | 092000 | 249700070 | 14900 | 14960 | 14960 | 14900 | 4921 |
| 568 | 20250117 | 091900 | 176273540 | 14950 | 14940 | 14960 | 14940 | 449 |
| 569 | 20250117 | 091800 | 169562340 | 14940 | 14960 | 14960 | 14930 | 498 |
| 570 | 20250117 | 091700 | 162119780 | 14940 | 14940 | 14960 | 14940 | 351 |
| 571 | 20250117 | 091600 | 156874330 | 14950 | 14920 | 14950 | 14920 | 95 |
| 572 | 20250117 | 091500 | 155455960 | 14920 | 14930 | 14930 | 14920 | 118 |
| 573 | 20250117 | 091400 | 153694380 | 14910 | 14920 | 14930 | 14910 | 1140 |
| 574 | 20250117 | 091300 | 136691860 | 14920 | 14900 | 14920 | 14900 | 399 |
| 575 | 20250117 | 091200 | 130740450 | 14900 | 14910 | 14910 | 14900 | 57 |
| 576 | 20250117 | 091100 | 129890810 | 14890 | 14900 | 14920 | 14860 | 1075 |
| 577 | 20250117 | 091000 | 113879420 | 14900 | 14990 | 15000 | 14900 | 1188 |
| 578 | 20250117 | 090900 | 96154110 | 15000 | 15040 | 15040 | 14970 | 1925 |
| 579 | 20250117 | 090800 | 67269130 | 15050 | 15060 | 15090 | 15040 | 427 |
| 580 | 20250117 | 090700 | 60840470 | 15060 | 15050 | 15060 | 15030 | 1045 |
| 581 | 20250117 | 090600 | 45127390 | 15050 | 15060 | 15060 | 15050 | 81 |
| 582 | 20250117 | 090500 | 43908010 | 15060 | 15120 | 15120 | 15050 | 1135 |
| 583 | 20250117 | 090400 | 26797150 | 15120 | 15110 | 15130 | 15110 | 86 |
| 584 | 20250117 | 090300 | 25496340 | 15110 | 15140 | 15140 | 15110 | 90 |
| 585 | 20250117 | 090200 | 24135660 | 15140 | 15160 | 15160 | 15130 | 121 |
| 586 | 20250117 | 090100 | 22303470 | 15160 | 15150 | 15180 | 15150 | 57 |
| 587 | 20250117 | 090000 | 21438630 | 15220 | 15110 | 15220 | 15110 | 1411 |